CANTO current market price is $0.004084 with a 24 hour trading volume of $58,884. The total available supply of CANTO is 1.00B CANTO. It has secured Rank 2964 in the cryptocurrency market with a marketcap of $2,484.65K. The CANTO price is 1.69% down in the last one hour.
The high price of the CANTO is $0.004318 and low price is $0.004057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2964
$0.004084
$2,484.65K 1.9%
$4,083.46K
$58,884
608.47M CANTO
1.00B CANTO
(Not Available)
$0.004318
$0.004057
$0.765 99.47%
07 Feb 2023
$0.003672 11.2%
18 Oct 2025
Want to convert more cryptocurrencies?
1.69%
1.9%
16.42%
22.99%
24.78%
30.63%
44.03%
68.65%
Historical data of CANTO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $46,737,798.14 | $4,515,191.31 | $0.08 |
| 2024-07-13 | $46,622,519.36 | $2,917,151.65 | $0.08 |
| 2024-07-14 | $47,490,385.17 | $1,494,276.61 | $0.08 |
| 2024-07-15 | $48,547,076.15 | $1,809,014.95 | $0.08 |
| 2024-07-16 | $51,155,093.63 | $3,834,713.45 | $0.08 |
| 2024-07-17 | $50,204,420.02 | $4,407,291.52 | $0.08 |
| 2024-07-18 | $50,209,669.00 | $3,743,719.81 | $0.08 |
| 2024-07-19 | $48,643,172.65 | $2,841,582.95 | $0.08 |
| 2024-07-20 | $49,488,678.16 | $2,688,187.24 | $0.08 |
| 2024-07-21 | $50,912,927.06 | $1,709,922.37 | $0.08 |
| 2024-07-22 | $50,267,268.57 | $2,081,358.19 | $0.08 |
| 2024-07-23 | $48,731,137.32 | $2,596,765.22 | $0.08 |
| 2024-07-24 | $47,559,911.93 | $3,609,487.71 | $0.08 |
| 2024-07-25 | $46,182,703.98 | $2,542,316.39 | $0.08 |
| 2024-07-26 | $44,259,526.27 | $5,991,367.34 | $0.07 |
| 2024-07-27 | $45,142,275.14 | $2,957,002.77 | $0.07 |
| 2024-07-28 | $44,451,705.50 | $2,794,027.48 | $0.07 |
| 2024-07-29 | $42,967,283.59 | $2,033,439.39 | $0.07 |
| 2024-07-30 | $43,133,327.03 | $3,414,808.34 | $0.07 |
| 2024-07-31 | $41,775,740.76 | $2,717,034.83 | $0.07 |
| 2024-08-01 | $40,948,954.91 | $2,900,348.54 | $0.07 |
| 2024-08-02 | $41,329,850.23 | $3,749,794.09 | $0.07 |
| 2024-08-03 | $38,854,604.71 | $4,375,462.07 | $0.06 |
| 2024-08-04 | $35,827,152.50 | $3,022,409.43 | $0.06 |
| 2024-08-05 | $34,086,241.56 | $3,601,597.49 | $0.06 |
| 2024-08-06 | $25,607,173.44 | $11,844,887.85 | $0.04 |
| 2024-08-07 | $25,952,232.11 | $6,268,869.54 | $0.04 |
| 2024-08-08 | $21,913,600.37 | $3,945,164.20 | $0.04 |
| 2024-08-09 | $23,672,386.58 | $4,181,789.12 | $0.04 |
| 2024-08-10 | $23,863,945.81 | $2,575,068.05 | $0.04 |
| 2024-08-11 | $24,263,295.73 | $544,411.04 | $0.04 |
| 2024-08-12 | $22,621,378.97 | $438,863.22 | $0.04 |
| 2024-08-13 | $31,840,174.30 | $673,345.15 | $0.05 |
| 2024-08-14 | $38,146,046.48 | $1,227,805.68 | $0.06 |
| 2024-08-15 | $34,636,514.19 | $559,789.73 | $0.06 |
| 2024-08-16 | $30,051,985.13 | $401,310.19 | $0.05 |
| 2024-08-17 | $23,719,685.50 | $507,094.24 | $0.04 |
| 2024-08-18 | $23,736,592.11 | $471,826.60 | $0.04 |
| 2024-08-19 | $23,752,843.43 | $440,113.17 | $0.04 |
| 2024-08-20 | $23,458,372.96 | $415,206.13 | $0.04 |
| 2024-08-21 | $23,594,100.71 | $958,820.48 | $0.04 |
| 2024-08-22 | $24,024,153.63 | $476,019.00 | $0.04 |
| 2024-08-23 | $20,599,546.88 | $157,136.57 | $0.03 |
| 2024-08-24 | $19,675,169.44 | $516,684.66 | $0.03 |
| 2024-08-25 | $19,079,157.29 | $437,442.13 | $0.03 |
| 2024-08-26 | $20,647,529.37 | $496,377.00 | $0.03 |
| 2024-08-27 | $18,944,937.91 | $445,616.95 | $0.03 |
| 2024-08-28 | $12,960,849.95 | $2,282,817.13 | $0.02 |
| 2024-08-29 | $14,153,523.22 | $1,788,360.30 | $0.02 |
| 2024-08-30 | $14,029,287.66 | $613,634.78 | $0.02 |
| 2024-08-31 | $13,122,985.51 | $521,908.55 | $0.02 |
| 2024-09-01 | $13,046,163.43 | $450,225.58 | $0.02 |
| 2024-09-02 | $12,501,214.15 | $473,166.96 | $0.02 |
| 2024-09-03 | $6,374,742.08 | $3,219,351.76 | $0.01 |
| 2024-09-04 | $9,308,839.88 | $1,913,925.92 | $0.02 |
| 2024-09-05 | $14,978,752.72 | $1,885,635.33 | $0.02 |
| 2024-09-06 | $11,277,128.97 | $882,782.86 | $0.02 |
| 2024-09-07 | $9,976,461.64 | $2,639,116.19 | $0.02 |
| 2024-09-08 | $10,689,246.38 | $2,165,058.29 | $0.02 |
| 2024-09-09 | $10,485,914.89 | $1,062,587.56 | $0.02 |
| 2024-09-10 | $10,986,526.96 | $378,374.17 | $0.02 |
| 2024-09-11 | $10,437,847.81 | $260,776.03 | $0.02 |
| 2024-09-12 | $10,207,630.80 | $2,008,932.91 | $0.02 |
| 2024-09-13 | $11,915,050.41 | $541,053.53 | $0.02 |
| 2024-09-14 | $11,558,830.37 | $291,471.91 | $0.02 |
| 2024-09-15 | $11,258,213.59 | $106,186.82 | $0.02 |
| 2024-09-16 | $10,714,141.30 | $306,961.03 | $0.02 |
| 2024-09-17 | $10,451,713.11 | $306,870.73 | $0.02 |
| 2024-09-18 | $10,673,793.95 | $61,681,374.62 | $0.02 |
| 2024-09-19 | $10,391,544.04 | $9,590,196,168.08 | $0.02 |
| 2024-09-20 | $10,961,103.95 | $5,296,837,306.92 | $0.02 |
| 2024-09-21 | $11,403,571.88 | $608,267.50 | $0.02 |
| 2024-09-22 | $12,279,373.50 | $417,982.24 | $0.02 |
| 2024-09-23 | $11,413,876.21 | $296,588.98 | $0.02 |
| 2024-09-24 | $11,843,752.87 | $371,681.50 | $0.02 |
| 2024-09-25 | $11,420,611.19 | $295,498.85 | $0.02 |
| 2024-09-26 | $10,907,830.34 | $329,183.90 | $0.02 |
| 2024-09-27 | $10,696,682.52 | $350,524.76 | $0.02 |
| 2024-09-28 | $10,912,387.09 | $286,179.46 | $0.02 |
| 2024-09-29 | $10,916,271.38 | $208,544.73 | $0.02 |
| 2024-09-30 | $10,697,855.92 | $298,793.70 | $0.02 |
| 2024-10-01 | $10,601,854.36 | $305,481.20 | $0.02 |
| 2024-10-02 | $10,001,609.64 | $419,098.38 | $0.02 |
| 2024-10-03 | $9,959,283.27 | $3,041,084,550.03 | $0.02 |
| 2024-10-04 | $9,512,935.52 | $400,585.69 | $0.02 |
| 2024-10-05 | $9,936,377.20 | $282,091.48 | $0.02 |
| 2024-10-06 | $10,160,700.82 | $183,481.50 | $0.02 |
| 2024-10-07 | $10,101,317.46 | $205,084.24 | $0.02 |
| 2024-10-08 | $9,615,829.99 | $324,179.33 | $0.02 |
| 2024-10-09 | $9,782,471.29 | $261,695.13 | $0.02 |
| 2024-10-10 | $9,416,319.40 | $263,733.31 | $0.02 |
| 2024-10-11 | $9,616,947.14 | $261,224.89 | $0.02 |
| 2024-10-12 | $9,807,732.42 | $182,010.98 | $0.02 |
| 2024-10-13 | $10,098,913.53 | $168,031.98 | $0.02 |
| 2024-10-14 | $9,616,145.21 | $190,154.40 | $0.02 |
| 2024-10-15 | $9,718,780.77 | $352,951.97 | $0.02 |
| 2024-10-16 | $9,506,070.71 | $462,730.36 | $0.02 |
| 2024-10-17 | $8,648,004.87 | $379,033.88 | $0.01 |
| 2024-10-18 | $8,368,774.03 | $434,547.79 | $0.01 |
| 2024-10-19 | $7,850,929.47 | $347,137.81 | $0.01 |
| 2024-10-20 | $8,053,942.36 | $258,340.72 | $0.01 |
| 2024-10-21 | $8,091,818.31 | $257,789.70 | $0.01 |
| 2024-10-22 | $8,692,585.14 | $413,129.56 | $0.01 |
| 2024-10-23 | $13,861,210.02 | $1,442,476.03 | $0.02 |
| 2024-10-24 | $13,389,661.72 | $2,811,056.15 | $0.02 |
| 2024-10-25 | $12,138,674.53 | $497,146.39 | $0.02 |
| 2024-10-26 | $11,678,561.13 | $244,741.85 | $0.02 |
| 2024-10-27 | $10,717,611.13 | $361,956.96 | $0.02 |
| 2024-10-28 | $10,606,389.34 | $266,205.71 | $0.02 |
| 2024-10-29 | $11,115,342.48 | $339,392.70 | $0.02 |
| 2024-10-30 | $10,990,725.49 | $380,795.73 | $0.02 |
| 2024-10-31 | $10,907,081.74 | $363,112.77 | $0.02 |
| 2024-11-01 | $10,541,018.44 | $309,874.90 | $0.02 |
| 2024-11-02 | $10,344,873.48 | $303,336.95 | $0.02 |
| 2024-11-03 | $9,994,823.16 | $216,422.88 | $0.02 |
| 2024-11-04 | $10,444,057.65 | $405,585.23 | $0.02 |
| 2024-11-05 | $12,102,713.18 | $778,750.83 | $0.02 |
| 2024-11-06 | $10,851,681.49 | $457,804.50 | $0.02 |
| 2024-11-07 | $10,783,588.43 | $588,081.46 | $0.02 |
| 2024-11-08 | $11,098,299.81 | $580,295.56 | $0.02 |
| 2024-11-09 | $11,292,896.29 | $429,446.00 | $0.02 |
| 2024-11-10 | $10,549,230.59 | $581,973.25 | $0.02 |
| 2024-11-11 | $10,303,350.74 | $989,844.04 | $0.02 |
| 2024-11-12 | $10,719,953.39 | $733,430.33 | $0.02 |
| 2024-11-13 | $10,198,143.95 | $719,028.15 | $0.02 |
| 2024-11-14 | $9,073,514.47 | $966,780.21 | $0.01 |
| 2024-11-15 | $9,353,626.76 | $467,821.67 | $0.02 |
| 2024-11-16 | $9,605,955.81 | $437,958.32 | $0.02 |
| 2024-11-17 | $9,097,723.61 | $496,273.73 | $0.01 |
| 2024-11-18 | $8,569,054.04 | $773,544.13 | $0.01 |
| 2024-11-19 | $8,655,688.39 | $597,448.82 | $0.01 |
| 2024-11-20 | $12,993,633.06 | $1,668,327.06 | $0.02 |
| 2024-11-21 | $10,773,901.33 | $1,178,805,138.23 | $0.02 |
| 2024-11-22 | $10,666,398.37 | $1,120,936.69 | $0.02 |
| 2024-11-23 | $11,598,754.91 | $1,093,016.23 | $0.02 |
| 2024-11-24 | $13,672,064.32 | $1,457,927.19 | $0.02 |
| 2024-11-25 | $14,437,113.76 | $1,477,235.20 | $0.02 |
| 2024-11-26 | $13,037,000.27 | $965,013.57 | $0.02 |
| 2024-11-27 | $11,513,922.59 | $804,022.82 | $0.02 |
| 2024-11-28 | $12,990,809.25 | $855,039.28 | $0.02 |
| 2024-11-29 | $12,511,614.49 | $479,426.69 | $0.02 |
| 2024-11-30 | $13,387,036.56 | $585,665.88 | $0.02 |
| 2024-12-01 | $16,122,496.40 | $1,867,768.02 | $0.03 |
| 2024-12-02 | $19,515,074.63 | $4,879,602.18 | $0.03 |
| 2024-12-03 | $18,608,197.75 | $1,741,740.06 | $0.03 |
| 2024-12-04 | $19,225,030.97 | $1,303,521.22 | $0.03 |
| 2024-12-05 | $21,903,324.19 | $1,058,916.17 | $0.04 |
| 2024-12-06 | $19,345,106.73 | $726,060.23 | $0.03 |
| 2024-12-07 | $20,588,677.29 | $800,798.48 | $0.03 |
| 2024-12-08 | $19,336,280.46 | $891,099.93 | $0.03 |
| 2024-12-09 | $18,885,765.66 | $598,373.50 | $0.03 |
| 2024-12-10 | $17,146,593.07 | $1,028,982.53 | $0.03 |
| 2024-12-11 | $16,118,841.90 | $894,228.10 | $0.03 |
| 2024-12-12 | $15,485,000.48 | $535,689.99 | $0.03 |
| 2024-12-13 | $16,184,290.99 | $627,570.85 | $0.03 |
| 2024-12-14 | $20,683,771.56 | $1,677,060.88 | $0.03 |
| 2024-12-15 | $25,220,586.51 | $2,400,913.82 | $0.04 |
| 2024-12-16 | $21,275,502.99 | $1,242,612.59 | $0.03 |
| 2024-12-17 | $20,119,065.42 | $1,093,287.84 | $0.03 |
| 2024-12-18 | $18,200,588.50 | $726,127.50 | $0.03 |
| 2024-12-19 | $18,191,217.38 | $411,916,027.02 | $0.03 |
| 2024-12-20 | $17,591,810.31 | $651,130.62 | $0.03 |
| 2024-12-21 | $17,384,164.14 | $1,497,684.69 | $0.03 |
| 2024-12-22 | $16,590,590.87 | $668,813.20 | $0.03 |
| 2024-12-23 | $15,298,311.48 | $505,069.26 | $0.03 |
| 2024-12-24 | $15,209,043.01 | $553,223.46 | $0.02 |
| 2024-12-25 | $15,769,153.47 | $710,380.19 | $0.03 |
| 2024-12-26 | $15,009,639.13 | $423,089.23 | $0.02 |
| 2024-12-27 | $14,097,989.11 | $589,166.26 | $0.02 |
| 2024-12-28 | $14,019,222.81 | $388,786.34 | $0.02 |
| 2024-12-29 | $13,912,924.98 | $261,055.40 | $0.02 |
| 2024-12-30 | $15,663,585.43 | $771,922.94 | $0.03 |
| 2024-12-31 | $16,286,518.20 | $1,432,712.52 | $0.03 |
| 2025-01-01 | $14,972,947.53 | $659,620.27 | $0.02 |
| 2025-01-02 | $14,910,775.52 | $401,576.57 | $0.02 |
| 2025-01-03 | $15,317,530.24 | $546,642.15 | $0.03 |
| 2025-01-04 | $14,598,863.42 | $636,002.42 | $0.02 |
| 2025-01-05 | $14,688,169.80 | $324,191.82 | $0.02 |
| 2025-01-06 | $14,400,651.21 | $399,930.85 | $0.02 |
| 2025-01-07 | $14,398,162.51 | $565,688.30 | $0.02 |
| 2025-01-08 | $14,371,220.01 | $543,644.88 | $0.02 |
| 2025-01-09 | $13,310,528.84 | $495,110.88 | $0.02 |
| 2025-01-10 | $12,725,181.38 | $413,106.29 | $0.02 |
| 2025-01-11 | $12,145,128.54 | $239,853.89 | $0.02 |
| 2025-01-12 | $12,483,623.12 | $256,020.07 | $0.02 |
| 2025-01-13 | $12,431,839.16 | $212,985.91 | $0.02 |
| 2025-01-14 | $11,844,735.69 | $378,491.41 | $0.02 |
| 2025-01-15 | $11,840,545.25 | $187,548.76 | $0.02 |
| 2025-01-16 | $11,816,272.51 | $243,548.37 | $0.02 |
| 2025-01-17 | $11,565,035.05 | $253,721.61 | $0.02 |
| 2025-01-18 | $12,867,995.03 | $280,415.61 | $0.02 |
| 2025-01-19 | $11,470,557.40 | $375,798.99 | $0.02 |
| 2025-01-20 | $9,919,537.24 | $583,148.91 | $0.02 |
| 2025-01-21 | $17,970,323.02 | $8,046,011.53 | $0.03 |
| 2025-01-22 | $17,130,579.11 | $6,596,122.69 | $0.03 |
| 2025-01-23 | $15,588,414.78 | $1,583,802.06 | $0.03 |
| 2025-01-24 | $14,269,135.81 | $792,343.30 | $0.02 |
| 2025-01-25 | $13,993,040.56 | $589,141.80 | $0.02 |
| 2025-01-26 | $13,182,352.90 | $444,152.11 | $0.02 |
| 2025-01-27 | $12,419,701.28 | $412,080.43 | $0.02 |
| 2025-01-28 | $12,130,823.47 | $526,863.21 | $0.02 |
| 2025-01-29 | $13,973,390.68 | $1,409,821.82 | $0.02 |
| 2025-01-30 | $13,429,244.66 | $1,972,666.86 | $0.02 |
| 2025-01-31 | $13,772,402.78 | $936,308.59 | $0.02 |
| 2025-02-01 | $13,039,765.26 | $534,026.86 | $0.02 |
| 2025-02-02 | $12,060,154.41 | $490,053.57 | $0.02 |
| 2025-02-03 | $11,590,586.28 | $791,750.50 | $0.02 |
| 2025-02-04 | $11,878,663.64 | $974,227.18 | $0.02 |
| 2025-02-05 | $10,834,862.48 | $813,902.25 | $0.02 |
| 2025-02-06 | $11,173,121.56 | $459,980.44 | $0.02 |
| 2025-02-07 | $11,623,138.15 | $856,780.92 | $0.02 |
| 2025-02-08 | $11,306,923.99 | $615,260.31 | $0.02 |
| 2025-02-09 | $10,963,097.96 | $276,340.63 | $0.02 |
| 2025-02-10 | $10,724,158.77 | $263,135.03 | $0.02 |
| 2025-02-11 | $10,238,195.34 | $397,538.95 | $0.02 |
| 2025-02-12 | $11,048,275.59 | $430,415.92 | $0.02 |
| 2025-02-13 | $10,280,797.15 | $432,285.50 | $0.02 |
| 2025-02-14 | $10,150,481.66 | $243,460.17 | $0.02 |
| 2025-02-15 | $10,424,092.34 | $355,018.98 | $0.02 |
| 2025-02-16 | $10,356,180.22 | $231,543.40 | $0.02 |
| 2025-02-17 | $10,006,592.80 | $194,590.77 | $0.02 |
| 2025-02-18 | $9,881,346.25 | $311,264.59 | $0.02 |
| 2025-02-19 | $9,610,317.78 | $329,728.72 | $0.02 |
| 2025-02-20 | $9,642,808.18 | $226,425.28 | $0.02 |
| 2025-02-21 | $9,655,679.97 | $324,356.18 | $0.02 |
| 2025-02-22 | $9,500,901.46 | $448,030.38 | $0.02 |
| 2025-02-23 | $9,685,716.75 | $298,624.43 | $0.02 |
| 2025-02-24 | $9,637,177.01 | $280,483.94 | $0.02 |
| 2025-02-25 | $8,983,831.54 | $406,262.36 | $0.01 |
| 2025-02-26 | $8,865,074.69 | $430,756.61 | $0.01 |
| 2025-02-27 | $8,154,819.07 | $296,750.53 | $0.01 |
| 2025-02-28 | $7,747,857.74 | $386,412.11 | $0.01 |
| 2025-03-01 | $7,915,691.36 | $389,234.01 | $0.01 |
| 2025-03-02 | $7,848,947.80 | $290,348.97 | $0.01 |
| 2025-03-03 | $8,571,249.42 | $350,865.32 | $0.01 |
| 2025-03-04 | $7,870,304.15 | $325,914.74 | $0.01 |
| 2025-03-05 | $7,310,896.94 | $313,576.71 | $0.01 |
| 2025-03-06 | $7,406,385.39 | $253,390.98 | $0.01 |
| 2025-03-07 | $7,432,769.93 | $225,431.13 | $0.01 |
| 2025-03-08 | $7,053,450.66 | $289,668.17 | $0.01 |
| 2025-03-09 | $7,025,523.54 | $191,898.08 | $0.01 |
| 2025-03-10 | $6,830,139.84 | $292,382.53 | $0.01 |
| 2025-03-11 | $6,516,822.96 | $103,509,804.68 | $0.01 |
| 2025-03-12 | $5,749,925.66 | $403,894,858.13 | $0.01 |
| 2025-03-13 | $5,793,393.28 | $232,268.83 | $0.01 |
| 2025-03-14 | $5,617,390.64 | $206,236.53 | $0.01 |
| 2025-03-15 | $5,771,712.13 | $210,267.06 | $0.01 |
| 2025-03-16 | $7,102,051.72 | $466,862.17 | $0.01 |
| 2025-03-17 | $6,890,095.63 | $152,832,758.04 | $0.01 |
| 2025-03-18 | $6,454,026.72 | $235,380,357.17 | $0.01 |
| 2025-03-19 | $6,454,713.90 | $234,106.90 | $0.01 |
| 2025-03-20 | $6,472,828.99 | $243,293.47 | $0.01 |
| 2025-03-21 | $6,342,474.84 | $270,792.47 | $0.01 |
| 2025-03-22 | $6,105,867.41 | $233,318.62 | $0.01 |
| 2025-03-23 | $6,056,769.84 | $201,342.36 | $0.01 |
| 2025-03-24 | $6,056,763.86 | $118,319,097.51 | $0.01 |
| 2025-03-25 | $6,222,648.27 | $33,572,321.17 | $0.01 |
| 2025-03-26 | $6,383,511.83 | $10,654,637.62 | $0.01 |
| 2025-03-27 | $5,841,889.14 | $10,672,745.34 | $0.01 |
| 2025-03-28 | $5,729,510.63 | $23,043,425.61 | $0.01 |
| 2025-03-29 | $5,290,566.94 | $22,173,931.79 | $0.01 |
| 2025-03-30 | $5,293,710.56 | $455,443.99 | $0.01 |
| 2025-03-31 | $5,380,111.36 | $476,134.35 | $0.01 |
| 2025-04-01 | $5,167,771.36 | $253,585.63 | $0.01 |
| 2025-04-02 | $5,028,091.96 | $246,292.34 | $0.01 |
| 2025-04-03 | $4,708,295.30 | $183,679.14 | $0.01 |
| 2025-04-04 | $4,450,692.58 | $173,519.92 | $0.01 |
| 2025-04-05 | $4,455,201.40 | $268,288.40 | $0.01 |
| 2025-04-06 | $4,541,073.93 | $283,008.09 | $0.01 |
| 2025-04-07 | $4,152,613.65 | $326,435.98 | $0.01 |
| 2025-04-08 | $4,441,257.58 | $489,829.37 | $0.01 |
| 2025-04-09 | $4,421,660.96 | $539,398.61 | $0.01 |
| 2025-04-10 | $4,605,386.66 | $438,350.56 | $0.01 |
| 2025-04-11 | $4,457,853.14 | $364,968.95 | $0.01 |
| 2025-04-12 | $4,616,857.77 | $292,184.05 | $0.01 |
| 2025-04-13 | $4,750,503.85 | $268,243.84 | $0.01 |
| 2025-04-14 | $5,045,616.54 | $82,799,527.78 | $0.01 |
| 2025-04-15 | $5,448,349.73 | $450,218,848.01 | $0.01 |
| 2025-04-16 | $5,173,768.79 | $278,521.94 | $0.01 |
| 2025-04-17 | $5,059,772.45 | $252,232.61 | $0.01 |
| 2025-04-18 | $4,977,002.32 | $466,369.80 | $0.01 |
| 2025-04-19 | $5,081,512.38 | $380,008.60 | $0.01 |
| 2025-04-20 | $5,059,538.60 | $336,278.09 | $0.01 |
| 2025-04-21 | $5,036,582.50 | $393,599.87 | $0.01 |
| 2025-04-22 | $5,129,437.73 | $393,992.06 | $0.01 |
| 2025-04-23 | $5,487,857.79 | $421,481.42 | $0.01 |
| 2025-04-24 | $5,973,219.31 | $250,762.32 | $0.01 |
| 2025-04-25 | $6,023,246.89 | $220,266.25 | $0.01 |
| 2025-04-26 | $5,886,545.15 | $217,304.52 | $0.01 |
| 2025-04-27 | $5,833,532.01 | $221,597.06 | $0.01 |
| 2025-04-28 | $5,716,975.79 | $197,175.73 | $0.01 |
| 2025-04-29 | $5,707,598.31 | $179,869.91 | $0.01 |
| 2025-04-30 | $5,865,600.84 | $228,013.32 | $0.01 |
| 2025-05-01 | $5,791,667.79 | $225,655.97 | $0.01 |
| 2025-05-02 | $5,750,545.44 | $416,488.46 | $0.01 |
| 2025-05-03 | $5,841,252.29 | $427,425.22 | $0.01 |
| 2025-05-04 | $5,797,904.62 | $378,271.19 | $0.01 |
| 2025-05-05 | $5,703,845.64 | $196,389.57 | $0.01 |
| 2025-05-06 | $5,426,068.78 | $216,507.10 | $0.01 |
| 2025-05-07 | $5,433,717.40 | $194,847.18 | $0.01 |
| 2025-05-08 | $5,281,307.55 | $208,354.89 | $0.01 |
| 2025-05-09 | $5,678,804.50 | $226,660.96 | $0.01 |
| 2025-05-10 | $5,832,011.87 | $227,565.54 | $0.01 |
| 2025-05-11 | $5,743,616.99 | $209,481.90 | $0.01 |
| 2025-05-12 | $5,811,376.89 | $251,396.33 | $0.01 |
| 2025-05-13 | $5,816,912.26 | $230,320.17 | $0.01 |
| 2025-05-14 | $6,019,316.45 | $206,438.38 | $0.01 |
| 2025-05-15 | $6,047,140.26 | $265,053.26 | $0.01 |
| 2025-05-16 | $6,015,414.87 | $346,704.55 | $0.01 |
| 2025-05-17 | $5,987,366.05 | $255,083.34 | $0.01 |
| 2025-05-18 | $6,031,567.81 | $193,437.75 | $0.01 |
| 2025-05-19 | $5,987,798.51 | $300,797.26 | $0.01 |
| 2025-05-20 | $5,972,075.68 | $220,437.52 | $0.01 |
| 2025-05-21 | $5,953,506.36 | $153,814.66 | $0.01 |
| 2025-05-22 | $5,958,634.90 | $263,546.81 | $0.01 |
| 2025-05-23 | $5,914,979.81 | $246,935.84 | $0.01 |
| 2025-05-24 | $5,386,756.70 | $230,785.17 | $0.01 |
| 2025-05-25 | $5,186,056.54 | $374,246.21 | $0.01 |
| 2025-05-26 | $5,344,130.72 | $321,188.76 | $0.01 |
| 2025-05-27 | $5,292,499.84 | $237,018.90 | $0.01 |
| 2025-05-28 | $4,938,599.71 | $387,675.97 | $0.01 |
| 2025-05-29 | $4,721,043.05 | $351,951.12 | $0.01 |
| 2025-05-30 | $6,897,080.16 | $1,949,389.47 | $0.01 |
| 2025-05-31 | $5,369,807.79 | $1,729,843.09 | $0.01 |
| 2025-06-01 | $5,844,932.25 | $840,379.44 | $0.01 |
| 2025-06-02 | $5,991,896.22 | $348,601.86 | $0.01 |
| 2025-06-03 | $5,468,706.02 | $376,559.20 | $0.01 |
| 2025-06-04 | $5,289,272.32 | $331,674.42 | $0.01 |
| 2025-06-05 | $5,886,207.37 | $544,281.43 | $0.01 |
| 2025-06-06 | $5,548,392.71 | $385,217.37 | $0.01 |
| 2025-06-07 | $5,536,775.45 | $328,322.46 | $0.01 |
| 2025-06-08 | $5,495,619.33 | $330,341.30 | $0.01 |
| 2025-06-09 | $5,183,543.31 | $333,803.57 | $0.01 |
| 2025-06-10 | $5,248,559.64 | $413,465.36 | $0.01 |
| 2025-06-11 | $5,452,285.08 | $464,003.80 | $0.01 |
| 2025-06-12 | $4,751,528.76 | $575,468.80 | $0.01 |
| 2025-06-13 | $5,055,745.95 | $374,236.16 | $0.01 |
| 2025-06-14 | $4,945,688.09 | $444,156.89 | $0.01 |
| 2025-06-15 | $4,735,093.66 | $363,782.31 | $0.01 |
| 2025-06-16 | $4,742,404.08 | $271,720.55 | $0.01 |
| 2025-06-17 | $4,672,777.39 | $385,656.26 | $0.01 |
| 2025-06-18 | $4,519,098.85 | $372,655.90 | $0.01 |
| 2025-06-19 | $5,104,493.06 | $460,588.66 | $0.01 |
| 2025-06-20 | $5,315,272.11 | $327,043.91 | $0.01 |
| 2025-06-21 | $5,166,197.25 | $277,235.22 | $0.01 |
| 2025-06-22 | $4,958,971.36 | $237,993.56 | $0.01 |
| 2025-06-23 | $4,597,085.77 | $221,063.55 | $0.01 |
| 2025-06-24 | $4,771,655.05 | $149,830.48 | $0.01 |
| 2025-06-25 | $4,796,506.06 | $197,763.49 | $0.01 |
| 2025-06-26 | $4,808,049.44 | $186,610.18 | $0.01 |
| 2025-06-27 | $4,559,072.40 | $217,764.76 | $0.01 |
| 2025-06-28 | $4,654,787.66 | $207,223.45 | $0.01 |
| 2025-06-29 | $4,661,038.55 | $197,277.02 | $0.01 |
| 2025-06-30 | $5,150,655.29 | $353,180.04 | $0.01 |
| 2025-07-01 | $5,419,179.06 | $267,538.22 | $0.01 |
| 2025-07-02 | $5,292,347.94 | $219,829.28 | $0.01 |
| 2025-07-03 | $5,071,436.21 | $224,929.15 | $0.01 |
| 2025-07-04 | $5,056,991.10 | $197,105.99 | $0.01 |
| 2025-07-05 | $4,994,925.28 | $186,130.11 | $0.01 |
| 2025-07-06 | $4,893,330.42 | $219,314.95 | $0.01 |
| 2025-07-07 | $4,879,515.88 | $286,928.74 | $0.01 |
| 2025-07-08 | $4,910,554.80 | $242,896.82 | $0.01 |
| 2025-07-09 | $4,799,446.40 | $277,642.86 | $0.01 |
| 2025-07-10 | $4,743,484.35 | $495,242.36 | $0.01 |
| 2025-07-11 | $4,866,064.19 | $272,339.64 | $0.01 |
| 2025-07-11 | $4,644,093.04 | $274,436.37 | $0.01 |
Compare live prices of CANTO on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Gate | CANTO/USDT | $0.004194 | $25,560 | ||
| OrangeX | CANTO/USDT | $0.004000 | $33,177 | ||
| PancakeSwap V3 (Ethereum) | 0X56C03B8C4FA80BA37F5A7B60CAAAEF749BB5B220/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.003833 | $27 | ||
| Crypto.com Exchange | CANTO/USD | $0.004031 | $121 |
Canto presents the radical notion that core DeFi primitives should exist as Free Public Infrastructure (FPI). Having observed the growth of the DeFi space, three core primitives have emerged to anchor any healthy DeFi ecosystem: decentralized exchanges (DEX), lending markets, and a decentralized unit of account.Canto chooses to launch all these core DeFi primitives as public utility protocols, or Free Public Infrastructure (FPI).
Dogecoin price may be on the verge of a major rally as traders accumulate post-crash and Musk’s X post adds fuel. Dogecoin’s (DOGE) price is showing signs of accumulation, consolidating above $0.18, with each dip being bought up. Traders are…...
Read More
FLOKI price has rebounded strongly from a key support level following renewed investor interest sparked by an X post from Elon Musk. Now, the big question is whether the token can breach the next key psychological resistance in the coming…...
Read More
Digital asset custody and wallet provider Cobo becomes the latest web3 payment provider to join Google’s AI Agent payment protocol, with a live demo coming in 2026. In a recent post shared on Oct. 21, Singapore-based Cobo announced that it…...
Read More
ChainOpera AI COAI$6.85 35.21%
Ribbita by Virtuals TIBBIR$0.358 20.37%
Saros SAROS$0.245 15.86%
币安人生 (BinanceLife) 币安人生$0.313 14.49%
MYX Finance MYX$3.05 12.06%
Bitcoin BTC$108,471.00 -2.07%
Ethereum ETH$3,882.94 -3.5%
Tether USDT$1.00 0.01%
BNB BNB$1,076.83 -3.31%
XRP XRP$2.42 -1.65%
PancakeSwap CAKE $2.69 -11.02%
Synthetix SNX $1.49 -9.96%
Useless Coin USELESS $0.303 -9.77%
FLOKI FLOKI $0.00007388 -8.99%
Ether.fi ETHFI $1.00 -8.85%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
