CADAI current market price is $0.007936 with a 24 hour trading volume of $128. The total available supply of CADAI is 16.71M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 6885 in the cryptocurrency market with a marketcap of $132.61K. The CADAI price is 0.87% down in the last one hour.
The high price of the CADAI is $0.008271 and low price is $0.007883 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6885
$0.007936
$132.61K 0.67%
$132.61K
$128
16.71M CADAI
16.71M CADAI
100.00M CADAI
$0.008271
$0.007883
$0.379 97.9%
27 Jun 2024
$0.005616 41.3%
04 Nov 2025
Want to convert more cryptocurrencies?
0.87%
0.7%
24.07%
13.59%
9.65%
38.63%
77.11%
91.8%
Historical data of CADAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $0.00 | $0.00 | $0.14 |
| 2024-10-25 | $0.00 | $0.00 | $0.14 |
| 2024-10-26 | $0.00 | $0.00 | $0.14 |
| 2024-10-27 | $0.00 | $0.00 | $0.14 |
| 2024-10-28 | $0.00 | $0.00 | $0.14 |
| 2024-10-29 | $0.00 | $0.00 | $0.14 |
| 2024-10-30 | $0.00 | $0.00 | $0.14 |
| 2024-10-31 | $0.00 | $0.00 | $0.14 |
| 2024-11-01 | $0.00 | $0.00 | $0.14 |
| 2024-11-02 | $0.00 | $0.00 | $0.14 |
| 2024-11-03 | $0.00 | $0.00 | $0.14 |
| 2024-11-04 | $0.00 | $0.00 | $0.14 |
| 2024-11-05 | $0.00 | $0.00 | $0.14 |
| 2024-11-06 | $0.00 | $5,604.55 | $0.10 |
| 2024-11-07 | $0.00 | $6,881.03 | $0.11 |
| 2024-11-08 | $0.00 | $5,189.53 | $0.10 |
| 2024-11-09 | $0.00 | $4,524.33 | $0.10 |
| 2024-11-10 | $0.00 | $10,322.62 | $0.09 |
| 2024-11-11 | $0.00 | $1,799.02 | $0.10 |
| 2024-11-12 | $0.00 | $6,322.72 | $0.10 |
| 2024-11-13 | $0.00 | $10,909.53 | $0.10 |
| 2024-11-14 | $0.00 | $6,324.16 | $0.10 |
| 2024-11-15 | $0.00 | $4,750.11 | $0.09 |
| 2024-11-16 | $0.00 | $51,185.29 | $0.08 |
| 2024-11-17 | $0.00 | $12,818.20 | $0.07 |
| 2024-11-18 | $0.00 | $20,733.35 | $0.06 |
| 2024-11-19 | $0.00 | $10,697.71 | $0.08 |
| 2024-11-20 | $0.00 | $8,413.24 | $0.07 |
| 2024-11-21 | $0.00 | $3,911.04 | $0.07 |
| 2024-11-22 | $0.00 | $13,446.39 | $0.09 |
| 2024-11-23 | $0.00 | $8,840.60 | $0.08 |
| 2024-11-24 | $0.00 | $4,907.62 | $0.08 |
| 2024-11-25 | $0.00 | $8,651.02 | $0.08 |
| 2024-11-26 | $0.00 | $7,439.11 | $0.08 |
| 2024-11-27 | $0.00 | $6,754.46 | $0.08 |
| 2024-11-28 | $0.00 | $24,249.43 | $0.07 |
| 2024-11-29 | $0.00 | $1,773.14 | $0.08 |
| 2024-11-30 | $0.00 | $7,476.67 | $0.07 |
| 2024-12-01 | $0.00 | $6,520.15 | $0.06 |
| 2024-12-02 | $0.00 | $11,576.53 | $0.08 |
| 2024-12-03 | $0.00 | $3,644.71 | $0.08 |
| 2024-12-04 | $0.00 | $13,339.88 | $0.07 |
| 2024-12-05 | $1,343,698.15 | $44,094.12 | $0.13 |
| 2024-12-06 | $1,761,460.97 | $77,097.16 | $0.17 |
| 2024-12-07 | $3,297,483.76 | $64,485.66 | $0.31 |
| 2024-12-08 | $3,106,462.91 | $77,263.61 | $0.29 |
| 2024-12-09 | $2,859,816.83 | $62,735.13 | $0.27 |
| 2024-12-10 | $2,390,910.76 | $93,052.17 | $0.23 |
| 2024-12-11 | $2,365,934.20 | $54,985.53 | $0.22 |
| 2024-12-12 | $2,950,306.26 | $25,964.09 | $0.28 |
| 2024-12-13 | $2,863,174.79 | $66,804.32 | $0.27 |
| 2024-12-14 | $2,634,487.59 | $26,345.98 | $0.25 |
| 2024-12-15 | $2,424,947.87 | $14,065.45 | $0.23 |
| 2024-12-16 | $2,580,703.99 | $30,438.92 | $0.24 |
| 2024-12-17 | $2,572,931.11 | $41,996.15 | $0.24 |
| 2024-12-18 | $2,674,532.31 | $20,031.97 | $0.25 |
| 2024-12-19 | $1,998,765.86 | $31,244.47 | $0.19 |
| 2024-12-20 | $1,716,097.13 | $25,786.59 | $0.16 |
| 2024-12-21 | $1,943,013.98 | $21,286.93 | $0.18 |
| 2024-12-22 | $1,841,910.72 | $11,592.17 | $0.17 |
| 2024-12-23 | $1,689,581.82 | $7,185.73 | $0.16 |
| 2024-12-24 | $2,016,073.47 | $8,865.65 | $0.19 |
| 2024-12-25 | $1,802,536.62 | $14,513.30 | $0.17 |
| 2024-12-26 | $1,765,762.19 | $2,457.38 | $0.17 |
| 2024-12-27 | $1,463,192.39 | $12,945.49 | $0.14 |
| 2024-12-28 | $1,406,727.89 | $4,248.55 | $0.13 |
| 2024-12-29 | $1,837,432.59 | $22,284.49 | $0.17 |
| 2024-12-30 | $1,611,448.71 | $12,979.01 | $0.15 |
| 2024-12-31 | $1,636,997.18 | $24,283.89 | $0.15 |
| 2025-01-01 | $1,666,573.48 | $7,353.20 | $0.16 |
| 2025-01-02 | $1,478,509.84 | $19,922.78 | $0.14 |
| 2025-01-03 | $1,609,911.59 | $7,421.70 | $0.15 |
| 2025-01-04 | $1,736,259.17 | $4,810.00 | $0.16 |
| 2025-01-05 | $1,682,388.18 | $4,381.93 | $0.16 |
| 2025-01-06 | $1,672,410.94 | $2,704.41 | $0.16 |
| 2025-01-07 | $1,668,888.17 | $9,499.49 | $0.16 |
| 2025-01-08 | $1,356,944.05 | $8,606.60 | $0.13 |
| 2025-01-09 | $1,351,228.92 | $4,117.86 | $0.13 |
| 2025-01-10 | $1,520,051.88 | $14,923.64 | $0.14 |
| 2025-01-11 | $1,786,323.18 | $20,659.63 | $0.17 |
| 2025-01-12 | $1,590,151.11 | $11,850.61 | $0.15 |
| 2025-01-13 | $1,433,613.86 | $4,111.15 | $0.14 |
| 2025-01-14 | $1,272,214.37 | $12,272.22 | $0.12 |
| 2025-01-15 | $1,291,677.45 | $4,528.81 | $0.12 |
| 2025-01-16 | $1,477,747.58 | $6,464.22 | $0.14 |
| 2025-01-17 | $1,392,700.49 | $436.27 | $0.13 |
| 2025-01-18 | $1,554,619.42 | $2,231.15 | $0.15 |
| 2025-01-19 | $1,371,316.63 | $4,299.98 | $0.13 |
| 2025-01-20 | $1,274,298.55 | $2,678.74 | $0.12 |
| 2025-01-21 | $1,226,187.85 | $2,473.10 | $0.12 |
| 2025-01-22 | $1,242,285.65 | $4,636.18 | $0.12 |
| 2025-01-23 | $1,104,036.19 | $4,409.84 | $0.10 |
| 2025-01-24 | $1,111,642.86 | $1,345.51 | $0.10 |
| 2025-01-25 | $1,112,748.36 | $745.13 | $0.10 |
| 2025-01-26 | $1,085,200.28 | $2,574.62 | $0.10 |
| 2025-01-27 | $1,038,168.33 | $3,513.44 | $0.10 |
| 2025-01-28 | $955,463.13 | $7,593.88 | $0.09 |
| 2025-01-29 | $910,953.88 | $3,790.61 | $0.09 |
| 2025-01-30 | $850,671.15 | $3,835.87 | $0.08 |
| 2025-01-31 | $928,497.34 | $2,756.46 | $0.09 |
| 2025-02-01 | $970,414.74 | $1,703.68 | $0.09 |
| 2025-02-02 | $932,969.70 | $328.32 | $0.09 |
| 2025-02-03 | $791,740.84 | $7,746.55 | $0.07 |
| 2025-02-04 | $818,074.26 | $8,272.49 | $0.08 |
| 2025-02-05 | $768,999.18 | $489.82 | $0.07 |
| 2025-02-06 | $725,977.85 | $2,443.44 | $0.07 |
| 2025-02-07 | $848,303.50 | $16,204.71 | $0.08 |
| 2025-02-08 | $814,477.97 | $1,431.14 | $0.07 |
| 2025-02-09 | $821,829.42 | $1,146.65 | $0.08 |
| 2025-02-10 | $782,869.31 | $3,521.61 | $0.07 |
| 2025-02-11 | $808,262.74 | $300.21 | $0.07 |
| 2025-02-12 | $789,263.73 | $398.56 | $0.07 |
| 2025-02-13 | $815,628.42 | $2,766.00 | $0.07 |
| 2025-02-14 | $786,210.96 | $2,293.09 | $0.07 |
| 2025-02-15 | $797,787.34 | $1,738.02 | $0.07 |
| 2025-02-16 | $791,788.80 | $97.91 | $0.07 |
| 2025-02-17 | $762,458.85 | $1,149.47 | $0.07 |
| 2025-02-18 | $721,948.61 | $2,541.34 | $0.07 |
| 2025-02-19 | $697,250.81 | $1,279.29 | $0.06 |
| 2025-02-20 | $741,291.14 | $2,099.40 | $0.07 |
| 2025-02-21 | $748,445.10 | $245.45 | $0.07 |
| 2025-02-22 | $745,172.59 | $917.24 | $0.07 |
| 2025-02-23 | $775,727.83 | $588.14 | $0.07 |
| 2025-02-24 | $793,587.15 | $116.41 | $0.07 |
| 2025-02-25 | $627,092.89 | $3,632.54 | $0.06 |
| 2025-02-26 | $579,402.96 | $7,468.13 | $0.05 |
| 2025-02-27 | $556,448.96 | $2,608.38 | $0.05 |
| 2025-02-28 | $539,492.56 | $1,369.32 | $0.05 |
| 2025-03-01 | $545,101.84 | $5,943.82 | $0.05 |
| 2025-03-02 | $543,070.87 | $43.40 | $0.05 |
| 2025-03-03 | $625,587.51 | $1,538.03 | $0.06 |
| 2025-03-04 | $554,320.00 | $907.65 | $0.05 |
| 2025-03-05 | $555,552.22 | $757.88 | $0.05 |
| 2025-03-06 | $559,721.28 | $657.25 | $0.05 |
| 2025-03-07 | $547,665.30 | $95.44 | $0.05 |
| 2025-03-08 | $539,246.19 | $920.31 | $0.05 |
| 2025-03-09 | $497,211.24 | $2,822.64 | $0.05 |
| 2025-03-10 | $407,815.42 | $4,983.18 | $0.04 |
| 2025-03-11 | $436,223.37 | $4,052.32 | $0.04 |
| 2025-03-12 | $446,792.55 | $64.81 | $0.04 |
| 2025-03-13 | $440,805.30 | $1,986.29 | $0.04 |
| 2025-03-14 | $406,545.62 | $2,333.46 | $0.04 |
| 2025-03-15 | $387,521.89 | $6,692.24 | $0.03 |
| 2025-03-16 | $440,142.12 | $1,756.70 | $0.04 |
| 2025-03-17 | $422,343.06 | $124.19 | $0.04 |
| 2025-03-18 | $420,322.75 | $727.06 | $0.04 |
| 2025-03-19 | $431,717.76 | $4,061.11 | $0.04 |
| 2025-03-20 | $414,526.95 | $1,677.06 | $0.04 |
| 2025-03-21 | $375,789.95 | $910.70 | $0.03 |
| 2025-03-22 | $365,788.55 | $788.86 | $0.03 |
| 2025-03-23 | $372,973.66 | $231.33 | $0.03 |
| 2025-03-24 | $377,630.33 | $168.74 | $0.03 |
| 2025-03-25 | $450,960.06 | $1,760.40 | $0.04 |
| 2025-03-26 | $358,989.33 | $5,931.48 | $0.03 |
| 2025-03-27 | $348,536.84 | $4,187.13 | $0.03 |
| 2025-03-28 | $392,912.43 | $2,557.70 | $0.03 |
| 2025-03-29 | $339,106.24 | $4,530.85 | $0.03 |
| 2025-03-30 | $333,944.58 | $289.92 | $0.03 |
| 2025-03-31 | $318,075.02 | $3,044.75 | $0.03 |
| 2025-04-01 | $274,978.20 | $3,452.89 | $0.02 |
| 2025-04-02 | $288,280.61 | $1,108.12 | $0.02 |
| 2025-04-03 | $296,269.87 | $1,955.87 | $0.03 |
| 2025-04-04 | $274,440.13 | $2,620.82 | $0.02 |
| 2025-04-05 | $291,808.76 | $1,317.12 | $0.02 |
| 2025-04-06 | $290,298.75 | $948.56 | $0.02 |
| 2025-04-07 | $254,410.24 | $110.70 | $0.02 |
| 2025-04-08 | $227,577.38 | $5,029.99 | $0.02 |
| 2025-04-09 | $231,751.88 | $831.21 | $0.02 |
| 2025-04-10 | $261,273.56 | $286.69 | $0.02 |
| 2025-04-11 | $242,528.68 | $357.34 | $0.02 |
| 2025-04-12 | $250,474.22 | $137.10 | $0.02 |
| 2025-04-13 | $369,532.70 | $8,601.11 | $0.03 |
| 2025-04-14 | $358,237.12 | $143.45 | $0.03 |
| 2025-04-15 | $455,603.86 | $4,074.84 | $0.04 |
| 2025-04-16 | $397,478.94 | $3,232.51 | $0.03 |
| 2025-04-17 | $424,220.85 | $5,207.06 | $0.04 |
| 2025-04-18 | $442,137.70 | $3,683.09 | $0.04 |
| 2025-04-19 | $436,582.97 | $1,758.54 | $0.04 |
| 2025-04-20 | $419,603.48 | $881.68 | $0.03 |
| 2025-04-21 | $386,759.37 | $1,377.50 | $0.03 |
| 2025-04-22 | $438,066.94 | $6,883.79 | $0.04 |
| 2025-04-23 | $461,557.57 | $2,643.47 | $0.04 |
| 2025-04-24 | $457,214.32 | $3,686.74 | $0.04 |
| 2025-04-25 | $429,593.56 | $922.34 | $0.04 |
| 2025-04-26 | $435,602.94 | $1,755.75 | $0.04 |
| 2025-04-27 | $458,049.69 | $560.51 | $0.04 |
| 2025-04-28 | $460,637.17 | $270.48 | $0.04 |
| 2025-04-29 | $457,303.86 | $3,669.46 | $0.04 |
| 2025-04-30 | $437,628.06 | $3,350.07 | $0.04 |
| 2025-05-01 | $436,432.83 | $34.59 | $0.04 |
| 2025-05-02 | $440,736.67 | $1,879.50 | $0.04 |
| 2025-05-03 | $379,323.91 | $3,918.47 | $0.03 |
| 2025-05-04 | $399,899.78 | $1,529.92 | $0.03 |
| 2025-05-05 | $434,760.07 | $1,391.33 | $0.04 |
| 2025-05-06 | $443,399.45 | $16.69 | $0.04 |
| 2025-05-07 | $423,009.89 | $684.29 | $0.03 |
| 2025-05-08 | $399,656.98 | $1,629.16 | $0.03 |
| 2025-05-09 | $513,718.38 | $3,053.79 | $0.04 |
| 2025-05-10 | $621,303.10 | $4,937.17 | $0.05 |
| 2025-05-11 | $672,472.10 | $677.25 | $0.06 |
| 2025-05-12 | $639,025.25 | $309.61 | $0.05 |
| 2025-05-13 | $541,251.63 | $4,348.85 | $0.04 |
| 2025-05-14 | $578,528.69 | $1,959.41 | $0.05 |
| 2025-05-15 | $554,193.93 | $2,055.66 | $0.05 |
| 2025-05-16 | $446,860.73 | $3,397.67 | $0.04 |
| 2025-05-17 | $472,512.92 | $1,012.17 | $0.04 |
| 2025-05-18 | $465,085.07 | $295.36 | $0.04 |
| 2025-05-19 | $449,279.40 | $667.25 | $0.04 |
| 2025-05-20 | $469,437.30 | $80.13 | $0.04 |
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-07 | $230,765.12 | $2,147.31 | $0.02 |
| 2025-07-08 | $227,173.51 | $313.32 | $0.02 |
| 2025-07-09 | $240,421.81 | $866.62 | $0.02 |
| 2025-07-10 | $246,895.89 | $511.48 | $0.02 |
| 2025-07-11 | $257,691.21 | $496.94 | $0.02 |
| 2025-07-12 | $258,790.91 | $532.93 | $0.02 |
| 2025-07-13 | $257,312.87 | $2.54 | $0.02 |
| 2025-07-14 | $259,924.11 | $3.60 | $0.02 |
| 2025-07-15 | $254,501.21 | $1,179.10 | $0.02 |
| 2025-07-16 | $256,050.20 | $427.88 | $0.02 |
| 2025-07-17 | $272,368.87 | $297.37 | $0.02 |
| 2025-07-18 | $308,232.26 | $1,533.63 | $0.02 |
| 2025-07-19 | $357,398.96 | $2,800.43 | $0.02 |
| 2025-07-20 | $365,426.58 | $199.47 | $0.03 |
| 2025-07-21 | $382,372.75 | $2.85 | $0.03 |
| 2025-07-22 | $387,542.27 | $909.35 | $0.03 |
| 2025-07-23 | $343,877.89 | $2,048.97 | $0.02 |
| 2025-07-24 | $323,477.54 | $509.45 | $0.02 |
| 2025-07-25 | $325,199.66 | $356.20 | $0.02 |
| 2025-07-26 | $331,619.60 | $752.71 | $0.02 |
| 2025-07-27 | $339,642.82 | $423.89 | $0.02 |
| 2025-07-28 | $351,742.81 | $990.62 | $0.02 |
| 2025-07-29 | $342,585.43 | $605.17 | $0.02 |
| 2025-07-30 | $333,737.62 | $413.76 | $0.02 |
| 2025-07-31 | $325,962.26 | $653.09 | $0.02 |
| 2025-08-01 | $304,850.64 | $817.60 | $0.02 |
| 2025-08-02 | $290,862.45 | $1,779.33 | $0.02 |
| 2025-08-03 | $282,954.97 | $238.27 | $0.02 |
| 2025-08-04 | $283,054.32 | $766.12 | $0.02 |
| 2025-08-05 | $277,380.03 | $1,455.07 | $0.02 |
| 2025-08-06 | $265,670.81 | $1,224.61 | $0.02 |
| 2025-08-07 | $268,495.90 | $199.62 | $0.02 |
| 2025-08-08 | $267,037.54 | $853.23 | $0.02 |
| 2025-08-09 | $283,014.64 | $1,696.40 | $0.02 |
| 2025-08-10 | $302,536.63 | $970.22 | $0.02 |
| 2025-08-11 | $299,706.63 | $63.23 | $0.02 |
| 2025-08-12 | $318,324.38 | $902.89 | $0.02 |
| 2025-08-13 | $343,884.51 | $177.87 | $0.02 |
| 2025-08-14 | $347,815.52 | $243.14 | $0.02 |
| 2025-08-15 | $329,771.62 | $272.14 | $0.02 |
| 2025-08-16 | $297,866.59 | $2,294.04 | $0.02 |
| 2025-08-17 | $299,029.83 | $100.54 | $0.02 |
| 2025-08-18 | $291,816.14 | $698.13 | $0.02 |
| 2025-08-19 | $290,856.79 | $990.56 | $0.02 |
| 2025-08-20 | $276,735.00 | $761.00 | $0.02 |
| 2025-08-21 | $274,964.33 | $2,811.04 | $0.02 |
| 2025-08-22 | $199,277.67 | $4,607.88 | $0.01 |
| 2025-08-23 | $241,793.38 | $903.77 | $0.02 |
| 2025-08-24 | $235,556.58 | $72.32 | $0.02 |
| 2025-08-25 | $217,033.77 | $1,608.24 | $0.02 |
| 2025-08-26 | $191,770.91 | $1,890.89 | $0.01 |
| 2025-08-27 | $203,796.10 | $75.27 | $0.01 |
| 2025-08-28 | $188,184.14 | $1,280.38 | $0.01 |
| 2025-08-29 | $179,198.04 | $1,886.49 | $0.01 |
| 2025-08-30 | $172,448.94 | $1,495.97 | $0.01 |
| 2025-08-31 | $175,203.31 | $200.86 | $0.01 |
| 2025-09-01 | $188,415.14 | $776.39 | $0.01 |
| 2025-09-02 | $184,595.08 | $2,140.78 | $0.01 |
| 2025-09-03 | $182,781.67 | $261.88 | $0.01 |
| 2025-09-04 | $187,701.44 | $476.36 | $0.01 |
| 2025-09-05 | $182,489.71 | $28.79 | $0.01 |
| 2025-09-06 | $180,260.96 | $662.79 | $0.01 |
| 2025-09-07 | $182,363.20 | $1,294.42 | $0.01 |
| 2025-09-08 | $179,640.71 | $1.27 | $0.01 |
| 2025-09-09 | $181,174.29 | $148.69 | $0.01 |
| 2025-09-10 | $181,603.75 | $7.08 | $0.01 |
| 2025-09-11 | $181,619.41 | $7.07 | $0.01 |
| 2025-09-12 | $187,841.53 | $6.28 | $0.01 |
| 2025-09-13 | $185,670.19 | $1,221.29 | $0.01 |
| 2025-09-14 | $189,511.11 | $726.94 | $0.01 |
| 2025-09-15 | $188,974.19 | $82.98 | $0.01 |
| 2025-09-16 | $183,098.74 | $260.80 | $0.01 |
| 2025-09-17 | $168,221.24 | $3,745.33 | $0.01 |
| 2025-09-18 | $179,009.02 | $1,676.60 | $0.01 |
| 2025-09-19 | $204,540.00 | $59.62 | $0.01 |
| 2025-09-20 | $184,240.53 | $1,884.21 | $0.01 |
| 2025-09-21 | $172,619.80 | $138.13 | $0.01 |
| 2025-09-22 | $172,282.92 | $98.86 | $0.01 |
| 2025-09-23 | $152,882.31 | $1,437.25 | $0.01 |
| 2025-09-24 | $141,598.59 | $1,335.48 | $0.01 |
| 2025-09-25 | $151,814.40 | $794.22 | $0.01 |
| 2025-09-26 | $148,317.02 | $543.70 | $0.01 |
| 2025-09-27 | $151,240.57 | $1,308.45 | $0.01 |
| 2025-09-28 | $148,975.04 | $276.65 | $0.01 |
| 2025-09-29 | $155,668.61 | $349.44 | $0.01 |
| 2025-09-30 | $166,280.24 | $839.03 | $0.01 |
| 2025-10-01 | $166,726.05 | $90.78 | $0.01 |
| 2025-10-02 | $175,029.31 | $765.36 | $0.01 |
| 2025-10-03 | $189,146.94 | $2,876.99 | $0.01 |
| 2025-10-04 | $191,679.11 | $68.34 | $0.01 |
| 2025-10-05 | $191,266.65 | $62.00 | $0.01 |
| 2025-10-06 | $192,726.86 | $3.44 | $0.01 |
| 2025-10-07 | $187,751.81 | $1,191.85 | $0.01 |
| 2025-10-08 | $174,146.53 | $2.96 | $0.01 |
| 2025-10-09 | $176,963.73 | $21.91 | $0.01 |
| 2025-10-10 | $167,738.80 | $874.64 | $0.01 |
| 2025-10-11 | $145,208.43 | $221.87 | $0.01 |
| 2025-10-12 | $143,885.43 | $328.00 | $0.01 |
| 2025-10-13 | $154,860.80 | $1,133.01 | $0.01 |
| 2025-10-14 | $164,280.96 | $849.03 | $0.01 |
| 2025-10-15 | $163,828.67 | $270.30 | $0.01 |
| 2025-10-16 | $158,772.74 | $221.95 | $0.01 |
| 2025-10-17 | $156,785.72 | $136.45 | $0.01 |
| 2025-10-18 | $148,529.23 | $721.54 | $0.01 |
| 2025-10-19 | $148,009.18 | $101.62 | $0.01 |
| 2025-10-20 | $152,950.62 | $111.28 | $0.01 |
| 2025-10-21 | $159,396.28 | $804.10 | $0.01 |
| 2025-10-22 | $165,012.74 | $1,092.76 | $0.01 |
| 2025-10-23 | $146,239.03 | $1,441.74 | $0.01 |
| 2025-10-23 | $147,245.74 | $1,450.05 | $0.01 |
Compare live prices of CADAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Arbitrum) | 0X4DEBFB9ED639144CF1E401674AF361FFFFCEFB58/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.007917 | $128 |
CADAICO is transforming the CAD (Computer-Aided Design) industry by tackling inefficiencies in engineering design processes with a combination of AI and blockchain technology. The CADAI Token is the native utility token of the CADAI Platform and Ecosystem. As a multi-faceted digital asset with a fixed supply of 100 million, the $CADAI token plays a vital role in securing the network, providing a medium for fees, and aligning stakeholder initiatives.
Cardano is down over 32% year-to-date, but that's not stopping it from hyping up a global crypto card ahead of its namesake summit in Germany. ...
Read More
Startale Group has unveiled a super app designed to serve as the an all-in-one platform for the Soneium ecosytem. The app will facilitate TGEs, airdrops and rewards for Soneium. According to a press release sent to crypto.news, the company launched…...
Read More
BZ Hash is offering investors a simpler way to earn passive crypto income through automated cloud mining contracts that require no hardware, setup, or technical knowledge. #partnercontent...
Read More
Uniswap UNI$9.09 32.71%
Aerodrome Finance AERO$1.22 16.42%
AxyCoin AXYC$1.54 9.9%
Zebec Network ZBCN$0.003788 7.6%
Artificial Superintelligence Alliance FET$0.363 6.27%
Bitcoin BTC$104,254.00 -0.87%
Ethereum ETH$3,510.50 -0.99%
Tether USDT$1.00 0.02%
XRP XRP$2.46 -2.19%
BNB BNB$980.32 -0.71%
Canton CC $0.111 -22.96%
Zcash ZEC $498.33 -17.98%
Starknet STRK $0.163 -16.81%
Dash DASH $68.73 -13.98%
ZKsync ZK $0.0535 -11.3%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
