CADAI current market price is $0.0244 with a 24 hour trading volume of $990. The total available supply of CADAI is 14.44M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 5399 in the cryptocurrency market with a marketcap of $351.71K. The CADAI price is 0.17% down in the last one hour.
The high price of the CADAI is $0.0245 and low price is $0.0233 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5399
$0.0244
$351.71K 3.78%
$351.71K
$990
14.44M CADAI
14.44M CADAI
100.00M CADAI
$0.0245
$0.0233
$0.379 93.55%
27 Jun 2024
$0.0138 77.02%
06 Jul 2025
Want to convert more cryptocurrencies?
0.17%
3.84%
8.06%
35.12%
35.85%
9.32%
80.76%
87.09%
Historical data of CADAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $10,111.40 | $0.23 |
| 2024-07-08 | $0.00 | $2,183.00 | $0.21 |
| 2024-07-09 | $0.00 | $5,067.66 | $0.23 |
| 2024-07-10 | $0.00 | $3,231.04 | $0.24 |
| 2024-07-11 | $0.00 | $31,476.60 | $0.26 |
| 2024-07-12 | $0.00 | $11,847.32 | $0.24 |
| 2024-07-13 | $0.00 | $5,548.78 | $0.24 |
| 2024-07-14 | $0.00 | $3,187.71 | $0.24 |
| 2024-07-15 | $0.00 | $3,067.87 | $0.23 |
| 2024-07-16 | $0.00 | $8,429.35 | $0.23 |
| 2024-07-17 | $0.00 | $8,698.70 | $0.25 |
| 2024-07-18 | $0.00 | $7,844.54 | $0.23 |
| 2024-07-19 | $0.00 | $872.71 | $0.23 |
| 2024-07-20 | $0.00 | $23,945.54 | $0.23 |
| 2024-07-21 | $0.00 | $9,521.68 | $0.23 |
| 2024-07-22 | $0.00 | $2,677.71 | $0.23 |
| 2024-07-23 | $0.00 | $5,747.75 | $0.22 |
| 2024-07-24 | $0.00 | $14,454.28 | $0.20 |
| 2024-07-25 | $0.00 | $8,673.13 | $0.20 |
| 2024-07-26 | $0.00 | $9,950.50 | $0.19 |
| 2024-07-27 | $0.00 | $6,330.16 | $0.19 |
| 2024-07-28 | $0.00 | $18,315.13 | $0.19 |
| 2024-07-29 | $0.00 | $107,717.74 | $0.19 |
| 2024-07-30 | $0.00 | $4,223.25 | $0.19 |
| 2024-07-31 | $0.00 | $3,320.81 | $0.17 |
| 2024-08-01 | $0.00 | $9,682.15 | $0.18 |
| 2024-08-02 | $0.00 | $58,857.52 | $0.16 |
| 2024-08-03 | $0.00 | $18,431.19 | $0.15 |
| 2024-08-04 | $0.00 | $14,401.94 | $0.14 |
| 2024-08-05 | $0.00 | $4,162.59 | $0.14 |
| 2024-08-06 | $0.00 | $6,551.51 | $0.12 |
| 2024-08-07 | $0.00 | $12,075.20 | $0.12 |
| 2024-08-08 | $0.00 | $5,410.48 | $0.12 |
| 2024-08-09 | $0.00 | $8,580.73 | $0.14 |
| 2024-08-10 | $0.00 | $26,792.38 | $0.14 |
| 2024-08-11 | $0.00 | $22,831.38 | $0.16 |
| 2024-08-12 | $0.00 | $27,284.63 | $0.15 |
| 2024-08-13 | $0.00 | $8,269.75 | $0.16 |
| 2024-08-14 | $0.00 | $12,268.39 | $0.17 |
| 2024-08-15 | $0.00 | $6,346.81 | $0.16 |
| 2024-08-16 | $0.00 | $3,972.15 | $0.15 |
| 2024-08-17 | $0.00 | $4,652.06 | $0.15 |
| 2024-08-18 | $0.00 | $4,794.17 | $0.15 |
| 2024-08-19 | $0.00 | $4,530.79 | $0.15 |
| 2024-08-20 | $0.00 | $9,672.26 | $0.17 |
| 2024-08-21 | $0.00 | $9,706.22 | $0.14 |
| 2024-08-22 | $0.00 | $7,289.67 | $0.15 |
| 2024-08-23 | $0.00 | $3,680.25 | $0.15 |
| 2024-08-24 | $0.00 | $7,108.62 | $0.14 |
| 2024-08-25 | $0.00 | $16,475.58 | $0.14 |
| 2024-08-26 | $0.00 | $1,209.64 | $0.14 |
| 2024-08-27 | $0.00 | $11,341.87 | $0.13 |
| 2024-08-28 | $0.00 | $13,321.13 | $0.11 |
| 2024-08-29 | $0.00 | $7,684.00 | $0.12 |
| 2024-08-30 | $0.00 | $7,992.94 | $0.13 |
| 2024-08-31 | $0.00 | $5,293.46 | $0.13 |
| 2024-09-01 | $0.00 | $6,843.56 | $0.13 |
| 2024-09-02 | $0.00 | $10,282.06 | $0.14 |
| 2024-09-03 | $0.00 | $3,907.21 | $0.13 |
| 2024-09-04 | $0.00 | $19,753.70 | $0.12 |
| 2024-09-05 | $0.00 | $5,326.04 | $0.11 |
| 2024-09-06 | $0.00 | $4,480.04 | $0.11 |
| 2024-09-07 | $0.00 | $4,201.80 | $0.11 |
| 2024-09-08 | $0.00 | $6,412.14 | $0.11 |
| 2024-09-09 | $0.00 | $3,973.54 | $0.11 |
| 2024-09-10 | $0.00 | $3,749.95 | $0.11 |
| 2024-09-11 | $0.00 | $4,913.62 | $0.11 |
| 2024-09-12 | $0.00 | $3,263.64 | $0.11 |
| 2024-09-13 | $0.00 | $4,856.08 | $0.11 |
| 2024-09-14 | $0.00 | $34,832.87 | $0.15 |
| 2024-09-15 | $0.00 | $9,662.44 | $0.14 |
| 2024-09-16 | $0.00 | $3,458.25 | $0.12 |
| 2024-09-17 | $0.00 | $3,715.49 | $0.13 |
| 2024-09-18 | $0.00 | $6,585.22 | $0.12 |
| 2024-09-19 | $0.00 | $4,720.86 | $0.11 |
| 2024-09-20 | $0.00 | $9,507.01 | $0.12 |
| 2024-09-21 | $0.00 | $2,050.60 | $0.12 |
| 2024-09-22 | $0.00 | $16,842.21 | $0.12 |
| 2024-09-23 | $0.00 | $4,416.78 | $0.12 |
| 2024-09-24 | $0.00 | $3,422.92 | $0.12 |
| 2024-09-25 | $0.00 | $6,311.10 | $0.12 |
| 2024-09-26 | $0.00 | $7,210.11 | $0.12 |
| 2024-09-27 | $0.00 | $8,770.27 | $0.13 |
| 2024-09-28 | $0.00 | $9,733.20 | $0.12 |
| 2024-09-29 | $0.00 | $7,215.35 | $0.11 |
| 2024-09-30 | $0.00 | $4,096.31 | $0.11 |
| 2024-10-01 | $0.00 | $30,654.44 | $0.13 |
| 2024-10-02 | $0.00 | $12,699.94 | $0.11 |
| 2024-10-03 | $0.00 | $7,496.51 | $0.11 |
| 2024-10-04 | $0.00 | $6,675.41 | $0.11 |
| 2024-10-05 | $0.00 | $46,220.39 | $0.17 |
| 2024-10-06 | $0.00 | $82,936.03 | $0.20 |
| 2024-10-07 | $0.00 | $21,990.35 | $0.21 |
| 2024-10-08 | $0.00 | $13,963.05 | $0.20 |
| 2024-10-09 | $0.00 | $18,620.19 | $0.18 |
| 2024-10-10 | $0.00 | $8,908.35 | $0.14 |
| 2024-10-11 | $0.00 | $22,948.52 | $0.14 |
| 2024-10-12 | $0.00 | $25,990.68 | $0.17 |
| 2024-10-13 | $0.00 | $17,625.39 | $0.14 |
| 2024-10-14 | $0.00 | $2,457.73 | $0.15 |
| 2024-10-15 | $0.00 | $4,334.31 | $0.16 |
| 2024-10-16 | $0.00 | $13,375.07 | $0.13 |
| 2024-10-17 | $0.00 | $10,173.24 | $0.13 |
| 2024-10-18 | $0.00 | $13,576.45 | $0.16 |
| 2024-10-19 | $0.00 | $0.00 | $0.14 |
| 2024-10-20 | $0.00 | $0.00 | $0.14 |
| 2024-10-21 | $0.00 | $0.00 | $0.14 |
| 2024-10-22 | $0.00 | $0.00 | $0.14 |
| 2024-10-23 | $0.00 | $0.00 | $0.14 |
| 2024-10-24 | $0.00 | $0.00 | $0.14 |
| 2024-10-25 | $0.00 | $0.00 | $0.14 |
| 2024-10-26 | $0.00 | $0.00 | $0.14 |
| 2024-10-27 | $0.00 | $0.00 | $0.14 |
| 2024-10-28 | $0.00 | $0.00 | $0.14 |
| 2024-10-29 | $0.00 | $0.00 | $0.14 |
| 2024-10-30 | $0.00 | $0.00 | $0.14 |
| 2024-10-31 | $0.00 | $0.00 | $0.14 |
| 2024-11-01 | $0.00 | $0.00 | $0.14 |
| 2024-11-02 | $0.00 | $0.00 | $0.14 |
| 2024-11-03 | $0.00 | $0.00 | $0.14 |
| 2024-11-04 | $0.00 | $0.00 | $0.14 |
| 2024-11-05 | $0.00 | $0.00 | $0.14 |
| 2024-11-06 | $0.00 | $5,604.55 | $0.10 |
| 2024-11-07 | $0.00 | $6,881.03 | $0.11 |
| 2024-11-08 | $0.00 | $5,189.53 | $0.10 |
| 2024-11-09 | $0.00 | $4,524.33 | $0.10 |
| 2024-11-10 | $0.00 | $10,322.62 | $0.09 |
| 2024-11-11 | $0.00 | $1,799.02 | $0.10 |
| 2024-11-12 | $0.00 | $6,322.72 | $0.10 |
| 2024-11-13 | $0.00 | $10,909.53 | $0.10 |
| 2024-11-14 | $0.00 | $6,324.16 | $0.10 |
| 2024-11-15 | $0.00 | $4,750.11 | $0.09 |
| 2024-11-16 | $0.00 | $51,185.29 | $0.08 |
| 2024-11-17 | $0.00 | $12,818.20 | $0.07 |
| 2024-11-18 | $0.00 | $20,733.35 | $0.06 |
| 2024-11-19 | $0.00 | $10,697.71 | $0.08 |
| 2024-11-20 | $0.00 | $8,413.24 | $0.07 |
| 2024-11-21 | $0.00 | $3,911.04 | $0.07 |
| 2024-11-22 | $0.00 | $13,446.39 | $0.09 |
| 2024-11-23 | $0.00 | $8,840.60 | $0.08 |
| 2024-11-24 | $0.00 | $4,907.62 | $0.08 |
| 2024-11-25 | $0.00 | $8,651.02 | $0.08 |
| 2024-11-26 | $0.00 | $7,439.11 | $0.08 |
| 2024-11-27 | $0.00 | $6,754.46 | $0.08 |
| 2024-11-28 | $0.00 | $24,249.43 | $0.07 |
| 2024-11-29 | $0.00 | $1,773.14 | $0.08 |
| 2024-11-30 | $0.00 | $7,476.67 | $0.07 |
| 2024-12-01 | $0.00 | $6,520.15 | $0.06 |
| 2024-12-02 | $0.00 | $11,576.53 | $0.08 |
| 2024-12-03 | $0.00 | $3,644.71 | $0.08 |
| 2024-12-04 | $0.00 | $13,339.88 | $0.07 |
| 2024-12-05 | $1,343,698.15 | $44,094.12 | $0.13 |
| 2024-12-06 | $1,761,460.97 | $77,097.16 | $0.17 |
| 2024-12-07 | $3,297,483.76 | $64,485.66 | $0.31 |
| 2024-12-08 | $3,106,462.91 | $77,263.61 | $0.29 |
| 2024-12-09 | $2,859,816.83 | $62,735.13 | $0.27 |
| 2024-12-10 | $2,390,910.76 | $93,052.17 | $0.23 |
| 2024-12-11 | $2,365,934.20 | $54,985.53 | $0.22 |
| 2024-12-12 | $2,950,306.26 | $25,964.09 | $0.28 |
| 2024-12-13 | $2,863,174.79 | $66,804.32 | $0.27 |
| 2024-12-14 | $2,634,487.59 | $26,345.98 | $0.25 |
| 2024-12-15 | $2,424,947.87 | $14,065.45 | $0.23 |
| 2024-12-16 | $2,580,703.99 | $30,438.92 | $0.24 |
| 2024-12-17 | $2,572,931.11 | $41,996.15 | $0.24 |
| 2024-12-18 | $2,674,532.31 | $20,031.97 | $0.25 |
| 2024-12-19 | $1,998,765.86 | $31,244.47 | $0.19 |
| 2024-12-20 | $1,716,097.13 | $25,786.59 | $0.16 |
| 2024-12-21 | $1,943,013.98 | $21,286.93 | $0.18 |
| 2024-12-22 | $1,841,910.72 | $11,592.17 | $0.17 |
| 2024-12-23 | $1,689,581.82 | $7,185.73 | $0.16 |
| 2024-12-24 | $2,016,073.47 | $8,865.65 | $0.19 |
| 2024-12-25 | $1,802,536.62 | $14,513.30 | $0.17 |
| 2024-12-26 | $1,765,762.19 | $2,457.38 | $0.17 |
| 2024-12-27 | $1,463,192.39 | $12,945.49 | $0.14 |
| 2024-12-28 | $1,406,727.89 | $4,248.55 | $0.13 |
| 2024-12-29 | $1,837,432.59 | $22,284.49 | $0.17 |
| 2024-12-30 | $1,611,448.71 | $12,979.01 | $0.15 |
| 2024-12-31 | $1,636,997.18 | $24,283.89 | $0.15 |
| 2025-01-01 | $1,666,573.48 | $7,353.20 | $0.16 |
| 2025-01-02 | $1,478,509.84 | $19,922.78 | $0.14 |
| 2025-01-03 | $1,609,911.59 | $7,421.70 | $0.15 |
| 2025-01-04 | $1,736,259.17 | $4,810.00 | $0.16 |
| 2025-01-05 | $1,682,388.18 | $4,381.93 | $0.16 |
| 2025-01-06 | $1,672,410.94 | $2,704.41 | $0.16 |
| 2025-01-07 | $1,668,888.17 | $9,499.49 | $0.16 |
| 2025-01-08 | $1,356,944.05 | $8,606.60 | $0.13 |
| 2025-01-09 | $1,351,228.92 | $4,117.86 | $0.13 |
| 2025-01-10 | $1,520,051.88 | $14,923.64 | $0.14 |
| 2025-01-11 | $1,786,323.18 | $20,659.63 | $0.17 |
| 2025-01-12 | $1,590,151.11 | $11,850.61 | $0.15 |
| 2025-01-13 | $1,433,613.86 | $4,111.15 | $0.14 |
| 2025-01-14 | $1,272,214.37 | $12,272.22 | $0.12 |
| 2025-01-15 | $1,291,677.45 | $4,528.81 | $0.12 |
| 2025-01-16 | $1,477,747.58 | $6,464.22 | $0.14 |
| 2025-01-17 | $1,392,700.49 | $436.27 | $0.13 |
| 2025-01-18 | $1,554,619.42 | $2,231.15 | $0.15 |
| 2025-01-19 | $1,371,316.63 | $4,299.98 | $0.13 |
| 2025-01-20 | $1,274,298.55 | $2,678.74 | $0.12 |
| 2025-01-21 | $1,226,187.85 | $2,473.10 | $0.12 |
| 2025-01-22 | $1,242,285.65 | $4,636.18 | $0.12 |
| 2025-01-23 | $1,104,036.19 | $4,409.84 | $0.10 |
| 2025-01-24 | $1,111,642.86 | $1,345.51 | $0.10 |
| 2025-01-25 | $1,112,748.36 | $745.13 | $0.10 |
| 2025-01-26 | $1,085,200.28 | $2,574.62 | $0.10 |
| 2025-01-27 | $1,038,168.33 | $3,513.44 | $0.10 |
| 2025-01-28 | $955,463.13 | $7,593.88 | $0.09 |
| 2025-01-29 | $910,953.88 | $3,790.61 | $0.09 |
| 2025-01-30 | $850,671.15 | $3,835.87 | $0.08 |
| 2025-01-31 | $928,497.34 | $2,756.46 | $0.09 |
| 2025-02-01 | $970,414.74 | $1,703.68 | $0.09 |
| 2025-02-02 | $932,969.70 | $328.32 | $0.09 |
| 2025-02-03 | $791,740.84 | $7,746.55 | $0.07 |
| 2025-02-04 | $818,074.26 | $8,272.49 | $0.08 |
| 2025-02-05 | $768,999.18 | $489.82 | $0.07 |
| 2025-02-06 | $725,977.85 | $2,443.44 | $0.07 |
| 2025-02-07 | $848,303.50 | $16,204.71 | $0.08 |
| 2025-02-08 | $814,477.97 | $1,431.14 | $0.07 |
| 2025-02-09 | $821,829.42 | $1,146.65 | $0.08 |
| 2025-02-10 | $782,869.31 | $3,521.61 | $0.07 |
| 2025-02-11 | $808,262.74 | $300.21 | $0.07 |
| 2025-02-12 | $789,263.73 | $398.56 | $0.07 |
| 2025-02-13 | $815,628.42 | $2,766.00 | $0.07 |
| 2025-02-14 | $786,210.96 | $2,293.09 | $0.07 |
| 2025-02-15 | $797,787.34 | $1,738.02 | $0.07 |
| 2025-02-16 | $791,788.80 | $97.91 | $0.07 |
| 2025-02-17 | $762,458.85 | $1,149.47 | $0.07 |
| 2025-02-18 | $721,948.61 | $2,541.34 | $0.07 |
| 2025-02-19 | $697,250.81 | $1,279.29 | $0.06 |
| 2025-02-20 | $741,291.14 | $2,099.40 | $0.07 |
| 2025-02-21 | $748,445.10 | $245.45 | $0.07 |
| 2025-02-22 | $745,172.59 | $917.24 | $0.07 |
| 2025-02-23 | $775,727.83 | $588.14 | $0.07 |
| 2025-02-24 | $793,587.15 | $116.41 | $0.07 |
| 2025-02-25 | $627,092.89 | $3,632.54 | $0.06 |
| 2025-02-26 | $579,402.96 | $7,468.13 | $0.05 |
| 2025-02-27 | $556,448.96 | $2,608.38 | $0.05 |
| 2025-02-28 | $539,492.56 | $1,369.32 | $0.05 |
| 2025-03-01 | $545,101.84 | $5,943.82 | $0.05 |
| 2025-03-02 | $543,070.87 | $43.40 | $0.05 |
| 2025-03-03 | $625,587.51 | $1,538.03 | $0.06 |
| 2025-03-04 | $554,320.00 | $907.65 | $0.05 |
| 2025-03-05 | $555,552.22 | $757.88 | $0.05 |
| 2025-03-06 | $559,721.28 | $657.25 | $0.05 |
| 2025-03-07 | $547,665.30 | $95.44 | $0.05 |
| 2025-03-08 | $539,246.19 | $920.31 | $0.05 |
| 2025-03-09 | $497,211.24 | $2,822.64 | $0.05 |
| 2025-03-10 | $407,815.42 | $4,983.18 | $0.04 |
| 2025-03-11 | $436,223.37 | $4,052.32 | $0.04 |
| 2025-03-12 | $446,792.55 | $64.81 | $0.04 |
| 2025-03-13 | $440,805.30 | $1,986.29 | $0.04 |
| 2025-03-14 | $406,545.62 | $2,333.46 | $0.04 |
| 2025-03-15 | $387,521.89 | $6,692.24 | $0.03 |
| 2025-03-16 | $440,142.12 | $1,756.70 | $0.04 |
| 2025-03-17 | $422,343.06 | $124.19 | $0.04 |
| 2025-03-18 | $420,322.75 | $727.06 | $0.04 |
| 2025-03-19 | $431,717.76 | $4,061.11 | $0.04 |
| 2025-03-20 | $414,526.95 | $1,677.06 | $0.04 |
| 2025-03-21 | $375,789.95 | $910.70 | $0.03 |
| 2025-03-22 | $365,788.55 | $788.86 | $0.03 |
| 2025-03-23 | $372,973.66 | $231.33 | $0.03 |
| 2025-03-24 | $377,630.33 | $168.74 | $0.03 |
| 2025-03-25 | $450,960.06 | $1,760.40 | $0.04 |
| 2025-03-26 | $358,989.33 | $5,931.48 | $0.03 |
| 2025-03-27 | $348,536.84 | $4,187.13 | $0.03 |
| 2025-03-28 | $392,912.43 | $2,557.70 | $0.03 |
| 2025-03-29 | $339,106.24 | $4,530.85 | $0.03 |
| 2025-03-30 | $333,944.58 | $289.92 | $0.03 |
| 2025-03-31 | $318,075.02 | $3,044.75 | $0.03 |
| 2025-04-01 | $274,978.20 | $3,452.89 | $0.02 |
| 2025-04-02 | $288,280.61 | $1,108.12 | $0.02 |
| 2025-04-03 | $296,269.87 | $1,955.87 | $0.03 |
| 2025-04-04 | $274,440.13 | $2,620.82 | $0.02 |
| 2025-04-05 | $291,808.76 | $1,317.12 | $0.02 |
| 2025-04-06 | $290,298.75 | $948.56 | $0.02 |
| 2025-04-07 | $254,410.24 | $110.70 | $0.02 |
| 2025-04-08 | $227,577.38 | $5,029.99 | $0.02 |
| 2025-04-09 | $231,751.88 | $831.21 | $0.02 |
| 2025-04-10 | $261,273.56 | $286.69 | $0.02 |
| 2025-04-11 | $242,528.68 | $357.34 | $0.02 |
| 2025-04-12 | $250,474.22 | $137.10 | $0.02 |
| 2025-04-13 | $369,532.70 | $8,601.11 | $0.03 |
| 2025-04-14 | $358,237.12 | $143.45 | $0.03 |
| 2025-04-15 | $455,603.86 | $4,074.84 | $0.04 |
| 2025-04-16 | $397,478.94 | $3,232.51 | $0.03 |
| 2025-04-17 | $424,220.85 | $5,207.06 | $0.04 |
| 2025-04-18 | $442,137.70 | $3,683.09 | $0.04 |
| 2025-04-19 | $436,582.97 | $1,758.54 | $0.04 |
| 2025-04-20 | $419,603.48 | $881.68 | $0.03 |
| 2025-04-21 | $386,759.37 | $1,377.50 | $0.03 |
| 2025-04-22 | $438,066.94 | $6,883.79 | $0.04 |
| 2025-04-23 | $461,557.57 | $2,643.47 | $0.04 |
| 2025-04-24 | $457,214.32 | $3,686.74 | $0.04 |
| 2025-04-25 | $429,593.56 | $922.34 | $0.04 |
| 2025-04-26 | $435,602.94 | $1,755.75 | $0.04 |
| 2025-04-27 | $458,049.69 | $560.51 | $0.04 |
| 2025-04-28 | $460,637.17 | $270.48 | $0.04 |
| 2025-04-29 | $457,303.86 | $3,669.46 | $0.04 |
| 2025-04-30 | $437,628.06 | $3,350.07 | $0.04 |
| 2025-05-01 | $436,432.83 | $34.59 | $0.04 |
| 2025-05-02 | $440,736.67 | $1,879.50 | $0.04 |
| 2025-05-03 | $379,323.91 | $3,918.47 | $0.03 |
| 2025-05-04 | $399,899.78 | $1,529.92 | $0.03 |
| 2025-05-05 | $434,760.07 | $1,391.33 | $0.04 |
| 2025-05-06 | $443,399.45 | $16.69 | $0.04 |
| 2025-05-07 | $423,009.89 | $684.29 | $0.03 |
| 2025-05-08 | $399,656.98 | $1,629.16 | $0.03 |
| 2025-05-09 | $513,718.38 | $3,053.79 | $0.04 |
| 2025-05-10 | $621,303.10 | $4,937.17 | $0.05 |
| 2025-05-11 | $672,472.10 | $677.25 | $0.06 |
| 2025-05-12 | $639,025.25 | $309.61 | $0.05 |
| 2025-05-13 | $541,251.63 | $4,348.85 | $0.04 |
| 2025-05-14 | $578,528.69 | $1,959.41 | $0.05 |
| 2025-05-15 | $554,193.93 | $2,055.66 | $0.05 |
| 2025-05-16 | $446,860.73 | $3,397.67 | $0.04 |
| 2025-05-17 | $472,512.92 | $1,012.17 | $0.04 |
| 2025-05-18 | $465,085.07 | $295.36 | $0.04 |
| 2025-05-19 | $449,279.40 | $667.25 | $0.04 |
| 2025-05-20 | $469,437.30 | $80.13 | $0.04 |
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-06 | $198,696.43 | $1,310.59 | $0.01 |
Compare live prices of CADAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Arbitrum) | 0X4DEBFB9ED639144CF1E401674AF361FFFFCEFB58/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0244 | $989 |
CADAICO is transforming the CAD (Computer-Aided Design) industry by tackling inefficiencies in engineering design processes with a combination of AI and blockchain technology. The CADAI Token is the native utility token of the CADAI Platform and Ecosystem. As a multi-faceted digital asset with a fixed supply of 100 million, the $CADAI token plays a vital role in securing the network, providing a medium for fees, and aligning stakeholder initiatives.
Crypto funding rebounded during the week of July 20–26, with over $1 billion raised across 17 projects—marking one of the strongest weeks for fundraising this year. Infrastructure and AI-focused platforms dominated, with Satsuma’s $135 million raise and QCEX’s $112 million…...
Read More
Trump Media and Strategy adds billions to Bitcoin holdings, CoinDCX launches bounty, and India intensifies crypto tax enforcement this week. Strategy extends Bitcoin purchasing spree CoinDCX launches $11 million recovery bounty Trump Media allocates $2 billion to Bitcoin treasury Ark…...
Read More
As the crypto bull run cools and Bitcoin trades sideways, attention is shifting to select altcoins facing key technical and fundamental catalysts. ...
Read More
Keeta KTA$1.12 21.29%
PancakeSwap CAKE$3.15 11.64%
Mog Coin MOG$0.00000169 10.72%
Jupiter JUP$0.608 9.42%
Rekt REKT$0.00000111 9.14%
Bitcoin BTC$119,309.00 1.17%
Ethereum ETH$3,868.05 3.08%
XRP XRP$3.27 2.87%
Tether USDT$1.00 -0.01%
BNB BNB$844.05 5.82%
BUILDon B $0.449 -17.21%
Curve DAO CRV $1.03 -7.46%
Convex Finance CVX $5.53 -6.63%
Pump.fun PUMP $0.002668 -6.05%
Useless Coin USELESS $0.364 -5.68%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
