CADAI current market price is $0.006487 with a 24 hour trading volume of $2,374. The total available supply of CADAI is 17.66M CADAI with a maximum supply of 100.00M CADAI. It has secured Rank 6755 in the cryptocurrency market with a marketcap of $114.12K. The CADAI price is 2.37% up in the last one hour.
The high price of the CADAI is $0.007410 and low price is $0.006254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6755
$0.006487
$114.12K 0.21%
$114.12K
$2,374
17.66M CADAI
17.66M CADAI
100.00M CADAI
$0.007410
$0.006254
$0.379 98.3%
27 Jun 2024
$0.005071 27.28%
21 Nov 2025
Want to convert more cryptocurrencies?
2.37%
0.57%
3.32%
3.55%
12.83%
43.6%
82.6%
90.44%
Historical data of CADAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-24 | $0.00 | $0.00 | $0.14 |
| 2024-10-25 | $0.00 | $0.00 | $0.14 |
| 2024-10-26 | $0.00 | $0.00 | $0.14 |
| 2024-10-27 | $0.00 | $0.00 | $0.14 |
| 2024-10-28 | $0.00 | $0.00 | $0.14 |
| 2024-10-29 | $0.00 | $0.00 | $0.14 |
| 2024-10-30 | $0.00 | $0.00 | $0.14 |
| 2024-10-31 | $0.00 | $0.00 | $0.14 |
| 2024-11-01 | $0.00 | $0.00 | $0.14 |
| 2024-11-02 | $0.00 | $0.00 | $0.14 |
| 2024-11-03 | $0.00 | $0.00 | $0.14 |
| 2024-11-04 | $0.00 | $0.00 | $0.14 |
| 2024-11-05 | $0.00 | $0.00 | $0.14 |
| 2024-11-06 | $0.00 | $5,604.55 | $0.10 |
| 2024-11-07 | $0.00 | $6,881.03 | $0.11 |
| 2024-11-08 | $0.00 | $5,189.53 | $0.10 |
| 2024-11-09 | $0.00 | $4,524.33 | $0.10 |
| 2024-11-10 | $0.00 | $10,322.62 | $0.09 |
| 2024-11-11 | $0.00 | $1,799.02 | $0.10 |
| 2024-11-12 | $0.00 | $6,322.72 | $0.10 |
| 2024-11-13 | $0.00 | $10,909.53 | $0.10 |
| 2024-11-14 | $0.00 | $6,324.16 | $0.10 |
| 2024-11-15 | $0.00 | $4,750.11 | $0.09 |
| 2024-11-16 | $0.00 | $51,185.29 | $0.08 |
| 2024-11-17 | $0.00 | $12,818.20 | $0.07 |
| 2024-11-18 | $0.00 | $20,733.35 | $0.06 |
| 2024-11-19 | $0.00 | $10,697.71 | $0.08 |
| 2024-11-20 | $0.00 | $8,413.24 | $0.07 |
| 2024-11-21 | $0.00 | $3,911.04 | $0.07 |
| 2024-11-22 | $0.00 | $13,446.39 | $0.09 |
| 2024-11-23 | $0.00 | $8,840.60 | $0.08 |
| 2024-11-24 | $0.00 | $4,907.62 | $0.08 |
| 2024-11-25 | $0.00 | $8,651.02 | $0.08 |
| 2024-11-26 | $0.00 | $7,439.11 | $0.08 |
| 2024-11-27 | $0.00 | $6,754.46 | $0.08 |
| 2024-11-28 | $0.00 | $24,249.43 | $0.07 |
| 2024-11-29 | $0.00 | $1,773.14 | $0.08 |
| 2024-11-30 | $0.00 | $7,476.67 | $0.07 |
| 2024-12-01 | $0.00 | $6,520.15 | $0.06 |
| 2024-12-02 | $0.00 | $11,576.53 | $0.08 |
| 2024-12-03 | $0.00 | $3,644.71 | $0.08 |
| 2024-12-04 | $0.00 | $13,339.88 | $0.07 |
| 2024-12-05 | $1,343,698.15 | $44,094.12 | $0.13 |
| 2024-12-06 | $1,761,460.97 | $77,097.16 | $0.17 |
| 2024-12-07 | $3,297,483.76 | $64,485.66 | $0.31 |
| 2024-12-08 | $3,106,462.91 | $77,263.61 | $0.29 |
| 2024-12-09 | $2,859,816.83 | $62,735.13 | $0.27 |
| 2024-12-10 | $2,390,910.76 | $93,052.17 | $0.23 |
| 2024-12-11 | $2,365,934.20 | $54,985.53 | $0.22 |
| 2024-12-12 | $2,950,306.26 | $25,964.09 | $0.28 |
| 2024-12-13 | $2,863,174.79 | $66,804.32 | $0.27 |
| 2024-12-14 | $2,634,487.59 | $26,345.98 | $0.25 |
| 2024-12-15 | $2,424,947.87 | $14,065.45 | $0.23 |
| 2024-12-16 | $2,580,703.99 | $30,438.92 | $0.24 |
| 2024-12-17 | $2,572,931.11 | $41,996.15 | $0.24 |
| 2024-12-18 | $2,674,532.31 | $20,031.97 | $0.25 |
| 2024-12-19 | $1,998,765.86 | $31,244.47 | $0.19 |
| 2024-12-20 | $1,716,097.13 | $25,786.59 | $0.16 |
| 2024-12-21 | $1,943,013.98 | $21,286.93 | $0.18 |
| 2024-12-22 | $1,841,910.72 | $11,592.17 | $0.17 |
| 2024-12-23 | $1,689,581.82 | $7,185.73 | $0.16 |
| 2024-12-24 | $2,016,073.47 | $8,865.65 | $0.19 |
| 2024-12-25 | $1,802,536.62 | $14,513.30 | $0.17 |
| 2024-12-26 | $1,765,762.19 | $2,457.38 | $0.17 |
| 2024-12-27 | $1,463,192.39 | $12,945.49 | $0.14 |
| 2024-12-28 | $1,406,727.89 | $4,248.55 | $0.13 |
| 2024-12-29 | $1,837,432.59 | $22,284.49 | $0.17 |
| 2024-12-30 | $1,611,448.71 | $12,979.01 | $0.15 |
| 2024-12-31 | $1,636,997.18 | $24,283.89 | $0.15 |
| 2025-01-01 | $1,666,573.48 | $7,353.20 | $0.16 |
| 2025-01-02 | $1,478,509.84 | $19,922.78 | $0.14 |
| 2025-01-03 | $1,609,911.59 | $7,421.70 | $0.15 |
| 2025-01-04 | $1,736,259.17 | $4,810.00 | $0.16 |
| 2025-01-05 | $1,682,388.18 | $4,381.93 | $0.16 |
| 2025-01-06 | $1,672,410.94 | $2,704.41 | $0.16 |
| 2025-01-07 | $1,668,888.17 | $9,499.49 | $0.16 |
| 2025-01-08 | $1,356,944.05 | $8,606.60 | $0.13 |
| 2025-01-09 | $1,351,228.92 | $4,117.86 | $0.13 |
| 2025-01-10 | $1,520,051.88 | $14,923.64 | $0.14 |
| 2025-01-11 | $1,786,323.18 | $20,659.63 | $0.17 |
| 2025-01-12 | $1,590,151.11 | $11,850.61 | $0.15 |
| 2025-01-13 | $1,433,613.86 | $4,111.15 | $0.14 |
| 2025-01-14 | $1,272,214.37 | $12,272.22 | $0.12 |
| 2025-01-15 | $1,291,677.45 | $4,528.81 | $0.12 |
| 2025-01-16 | $1,477,747.58 | $6,464.22 | $0.14 |
| 2025-01-17 | $1,392,700.49 | $436.27 | $0.13 |
| 2025-01-18 | $1,554,619.42 | $2,231.15 | $0.15 |
| 2025-01-19 | $1,371,316.63 | $4,299.98 | $0.13 |
| 2025-01-20 | $1,274,298.55 | $2,678.74 | $0.12 |
| 2025-01-21 | $1,226,187.85 | $2,473.10 | $0.12 |
| 2025-01-22 | $1,242,285.65 | $4,636.18 | $0.12 |
| 2025-01-23 | $1,104,036.19 | $4,409.84 | $0.10 |
| 2025-01-24 | $1,111,642.86 | $1,345.51 | $0.10 |
| 2025-01-25 | $1,112,748.36 | $745.13 | $0.10 |
| 2025-01-26 | $1,085,200.28 | $2,574.62 | $0.10 |
| 2025-01-27 | $1,038,168.33 | $3,513.44 | $0.10 |
| 2025-01-28 | $955,463.13 | $7,593.88 | $0.09 |
| 2025-01-29 | $910,953.88 | $3,790.61 | $0.09 |
| 2025-01-30 | $850,671.15 | $3,835.87 | $0.08 |
| 2025-01-31 | $928,497.34 | $2,756.46 | $0.09 |
| 2025-02-01 | $970,414.74 | $1,703.68 | $0.09 |
| 2025-02-02 | $932,969.70 | $328.32 | $0.09 |
| 2025-02-03 | $791,740.84 | $7,746.55 | $0.07 |
| 2025-02-04 | $818,074.26 | $8,272.49 | $0.08 |
| 2025-02-05 | $768,999.18 | $489.82 | $0.07 |
| 2025-02-06 | $725,977.85 | $2,443.44 | $0.07 |
| 2025-02-07 | $848,303.50 | $16,204.71 | $0.08 |
| 2025-02-08 | $814,477.97 | $1,431.14 | $0.07 |
| 2025-02-09 | $821,829.42 | $1,146.65 | $0.08 |
| 2025-02-10 | $782,869.31 | $3,521.61 | $0.07 |
| 2025-02-11 | $808,262.74 | $300.21 | $0.07 |
| 2025-02-12 | $789,263.73 | $398.56 | $0.07 |
| 2025-02-13 | $815,628.42 | $2,766.00 | $0.07 |
| 2025-02-14 | $786,210.96 | $2,293.09 | $0.07 |
| 2025-02-15 | $797,787.34 | $1,738.02 | $0.07 |
| 2025-02-16 | $791,788.80 | $97.91 | $0.07 |
| 2025-02-17 | $762,458.85 | $1,149.47 | $0.07 |
| 2025-02-18 | $721,948.61 | $2,541.34 | $0.07 |
| 2025-02-19 | $697,250.81 | $1,279.29 | $0.06 |
| 2025-02-20 | $741,291.14 | $2,099.40 | $0.07 |
| 2025-02-21 | $748,445.10 | $245.45 | $0.07 |
| 2025-02-22 | $745,172.59 | $917.24 | $0.07 |
| 2025-02-23 | $775,727.83 | $588.14 | $0.07 |
| 2025-02-24 | $793,587.15 | $116.41 | $0.07 |
| 2025-02-25 | $627,092.89 | $3,632.54 | $0.06 |
| 2025-02-26 | $579,402.96 | $7,468.13 | $0.05 |
| 2025-02-27 | $556,448.96 | $2,608.38 | $0.05 |
| 2025-02-28 | $539,492.56 | $1,369.32 | $0.05 |
| 2025-03-01 | $545,101.84 | $5,943.82 | $0.05 |
| 2025-03-02 | $543,070.87 | $43.40 | $0.05 |
| 2025-03-03 | $625,587.51 | $1,538.03 | $0.06 |
| 2025-03-04 | $554,320.00 | $907.65 | $0.05 |
| 2025-03-05 | $555,552.22 | $757.88 | $0.05 |
| 2025-03-06 | $559,721.28 | $657.25 | $0.05 |
| 2025-03-07 | $547,665.30 | $95.44 | $0.05 |
| 2025-03-08 | $539,246.19 | $920.31 | $0.05 |
| 2025-03-09 | $497,211.24 | $2,822.64 | $0.05 |
| 2025-03-10 | $407,815.42 | $4,983.18 | $0.04 |
| 2025-03-11 | $436,223.37 | $4,052.32 | $0.04 |
| 2025-03-12 | $446,792.55 | $64.81 | $0.04 |
| 2025-03-13 | $440,805.30 | $1,986.29 | $0.04 |
| 2025-03-14 | $406,545.62 | $2,333.46 | $0.04 |
| 2025-03-15 | $387,521.89 | $6,692.24 | $0.03 |
| 2025-03-16 | $440,142.12 | $1,756.70 | $0.04 |
| 2025-03-17 | $422,343.06 | $124.19 | $0.04 |
| 2025-03-18 | $420,322.75 | $727.06 | $0.04 |
| 2025-03-19 | $431,717.76 | $4,061.11 | $0.04 |
| 2025-03-20 | $414,526.95 | $1,677.06 | $0.04 |
| 2025-03-21 | $375,789.95 | $910.70 | $0.03 |
| 2025-03-22 | $365,788.55 | $788.86 | $0.03 |
| 2025-03-23 | $372,973.66 | $231.33 | $0.03 |
| 2025-03-24 | $377,630.33 | $168.74 | $0.03 |
| 2025-03-25 | $450,960.06 | $1,760.40 | $0.04 |
| 2025-03-26 | $358,989.33 | $5,931.48 | $0.03 |
| 2025-03-27 | $348,536.84 | $4,187.13 | $0.03 |
| 2025-03-28 | $392,912.43 | $2,557.70 | $0.03 |
| 2025-03-29 | $339,106.24 | $4,530.85 | $0.03 |
| 2025-03-30 | $333,944.58 | $289.92 | $0.03 |
| 2025-03-31 | $318,075.02 | $3,044.75 | $0.03 |
| 2025-04-01 | $274,978.20 | $3,452.89 | $0.02 |
| 2025-04-02 | $288,280.61 | $1,108.12 | $0.02 |
| 2025-04-03 | $296,269.87 | $1,955.87 | $0.03 |
| 2025-04-04 | $274,440.13 | $2,620.82 | $0.02 |
| 2025-04-05 | $291,808.76 | $1,317.12 | $0.02 |
| 2025-04-06 | $290,298.75 | $948.56 | $0.02 |
| 2025-04-07 | $254,410.24 | $110.70 | $0.02 |
| 2025-04-08 | $227,577.38 | $5,029.99 | $0.02 |
| 2025-04-09 | $231,751.88 | $831.21 | $0.02 |
| 2025-04-10 | $261,273.56 | $286.69 | $0.02 |
| 2025-04-11 | $242,528.68 | $357.34 | $0.02 |
| 2025-04-12 | $250,474.22 | $137.10 | $0.02 |
| 2025-04-13 | $369,532.70 | $8,601.11 | $0.03 |
| 2025-04-14 | $358,237.12 | $143.45 | $0.03 |
| 2025-04-15 | $455,603.86 | $4,074.84 | $0.04 |
| 2025-04-16 | $397,478.94 | $3,232.51 | $0.03 |
| 2025-04-17 | $424,220.85 | $5,207.06 | $0.04 |
| 2025-04-18 | $442,137.70 | $3,683.09 | $0.04 |
| 2025-04-19 | $436,582.97 | $1,758.54 | $0.04 |
| 2025-04-20 | $419,603.48 | $881.68 | $0.03 |
| 2025-04-21 | $386,759.37 | $1,377.50 | $0.03 |
| 2025-04-22 | $438,066.94 | $6,883.79 | $0.04 |
| 2025-04-23 | $461,557.57 | $2,643.47 | $0.04 |
| 2025-04-24 | $457,214.32 | $3,686.74 | $0.04 |
| 2025-04-25 | $429,593.56 | $922.34 | $0.04 |
| 2025-04-26 | $435,602.94 | $1,755.75 | $0.04 |
| 2025-04-27 | $458,049.69 | $560.51 | $0.04 |
| 2025-04-28 | $460,637.17 | $270.48 | $0.04 |
| 2025-04-29 | $457,303.86 | $3,669.46 | $0.04 |
| 2025-04-30 | $437,628.06 | $3,350.07 | $0.04 |
| 2025-05-01 | $436,432.83 | $34.59 | $0.04 |
| 2025-05-02 | $440,736.67 | $1,879.50 | $0.04 |
| 2025-05-03 | $379,323.91 | $3,918.47 | $0.03 |
| 2025-05-04 | $399,899.78 | $1,529.92 | $0.03 |
| 2025-05-05 | $434,760.07 | $1,391.33 | $0.04 |
| 2025-05-06 | $443,399.45 | $16.69 | $0.04 |
| 2025-05-07 | $423,009.89 | $684.29 | $0.03 |
| 2025-05-08 | $399,656.98 | $1,629.16 | $0.03 |
| 2025-05-09 | $513,718.38 | $3,053.79 | $0.04 |
| 2025-05-10 | $621,303.10 | $4,937.17 | $0.05 |
| 2025-05-11 | $672,472.10 | $677.25 | $0.06 |
| 2025-05-12 | $639,025.25 | $309.61 | $0.05 |
| 2025-05-13 | $541,251.63 | $4,348.85 | $0.04 |
| 2025-05-14 | $578,528.69 | $1,959.41 | $0.05 |
| 2025-05-15 | $554,193.93 | $2,055.66 | $0.05 |
| 2025-05-16 | $446,860.73 | $3,397.67 | $0.04 |
| 2025-05-17 | $472,512.92 | $1,012.17 | $0.04 |
| 2025-05-18 | $465,085.07 | $295.36 | $0.04 |
| 2025-05-19 | $449,279.40 | $667.25 | $0.04 |
| 2025-05-20 | $469,437.30 | $80.13 | $0.04 |
| 2025-05-21 | $464,043.37 | $702.79 | $0.04 |
| 2025-05-22 | $443,083.82 | $1,222.60 | $0.04 |
| 2025-05-23 | $437,502.37 | $989.54 | $0.04 |
| 2025-05-24 | $471,197.68 | $445.35 | $0.03 |
| 2025-05-25 | $472,955.51 | $97.11 | $0.03 |
| 2025-05-26 | $466,875.72 | $416.96 | $0.03 |
| 2025-05-27 | $407,903.79 | $3,290.11 | $0.03 |
| 2025-05-28 | $391,673.98 | $1,404.62 | $0.03 |
| 2025-05-29 | $387,526.84 | $1,046.17 | $0.03 |
| 2025-05-30 | $370,258.49 | $470.75 | $0.03 |
| 2025-05-31 | $346,906.00 | $1,476.52 | $0.02 |
| 2025-06-01 | $324,504.31 | $3,814.09 | $0.02 |
| 2025-06-02 | $322,268.18 | $1,127.34 | $0.02 |
| 2025-06-03 | $332,341.96 | $209.76 | $0.02 |
| 2025-06-04 | $315,622.43 | $1,023.26 | $0.02 |
| 2025-06-05 | $323,291.34 | $1,686.53 | $0.02 |
| 2025-06-06 | $285,009.50 | $891.84 | $0.02 |
| 2025-06-07 | $294,820.96 | $1,240.78 | $0.02 |
| 2025-06-08 | $299,591.70 | $51.26 | $0.02 |
| 2025-06-09 | $292,669.92 | $501.78 | $0.02 |
| 2025-06-10 | $315,650.07 | $81.63 | $0.02 |
| 2025-06-11 | $331,356.13 | $241.12 | $0.02 |
| 2025-06-12 | $293,901.00 | $1,855.83 | $0.02 |
| 2025-06-13 | $287,229.85 | $265.96 | $0.02 |
| 2025-06-14 | $291,310.70 | $1,367.11 | $0.02 |
| 2025-06-15 | $264,783.04 | $1,870.03 | $0.02 |
| 2025-06-16 | $270,946.43 | $625.58 | $0.02 |
| 2025-06-17 | $277,071.28 | $435.69 | $0.02 |
| 2025-06-18 | $315,928.47 | $2,553.39 | $0.02 |
| 2025-06-19 | $297,245.13 | $1,076.75 | $0.02 |
| 2025-06-20 | $293,263.62 | $5.07 | $0.02 |
| 2025-06-21 | $291,734.82 | $5.05 | $0.02 |
| 2025-06-22 | $247,284.62 | $1,560.53 | $0.02 |
| 2025-06-23 | $242,532.84 | $283.27 | $0.02 |
| 2025-06-24 | $250,812.94 | $1,255.00 | $0.02 |
| 2025-06-25 | $268,983.29 | $1,534.04 | $0.02 |
| 2025-06-26 | $260,613.33 | $503.75 | $0.02 |
| 2025-06-27 | $259,529.19 | $1.84 | $0.02 |
| 2025-06-28 | $260,074.42 | $12.07 | $0.02 |
| 2025-06-29 | $261,407.17 | $44.24 | $0.02 |
| 2025-06-30 | $261,685.89 | $35.17 | $0.02 |
| 2025-07-01 | $230,632.52 | $1,989.02 | $0.02 |
| 2025-07-02 | $201,856.04 | $2,229.11 | $0.01 |
| 2025-07-03 | $220,555.71 | $211.79 | $0.02 |
| 2025-07-04 | $223,012.87 | $679.74 | $0.02 |
| 2025-07-05 | $213,971.77 | $89.62 | $0.01 |
| 2025-07-06 | $205,960.02 | $851.08 | $0.01 |
| 2025-07-07 | $230,765.12 | $2,147.31 | $0.02 |
| 2025-07-08 | $227,173.51 | $313.32 | $0.02 |
| 2025-07-09 | $240,421.81 | $866.62 | $0.02 |
| 2025-07-10 | $246,895.89 | $511.48 | $0.02 |
| 2025-07-11 | $257,691.21 | $496.94 | $0.02 |
| 2025-07-12 | $258,790.91 | $532.93 | $0.02 |
| 2025-07-13 | $257,312.87 | $2.54 | $0.02 |
| 2025-07-14 | $259,924.11 | $3.60 | $0.02 |
| 2025-07-15 | $254,501.21 | $1,179.10 | $0.02 |
| 2025-07-16 | $256,050.20 | $427.88 | $0.02 |
| 2025-07-17 | $272,368.87 | $297.37 | $0.02 |
| 2025-07-18 | $308,232.26 | $1,533.63 | $0.02 |
| 2025-07-19 | $357,398.96 | $2,800.43 | $0.02 |
| 2025-07-20 | $365,426.58 | $199.47 | $0.03 |
| 2025-07-21 | $382,372.75 | $2.85 | $0.03 |
| 2025-07-22 | $387,542.27 | $909.35 | $0.03 |
| 2025-07-23 | $343,877.89 | $2,048.97 | $0.02 |
| 2025-07-24 | $323,477.54 | $509.45 | $0.02 |
| 2025-07-25 | $325,199.66 | $356.20 | $0.02 |
| 2025-07-26 | $331,619.60 | $752.71 | $0.02 |
| 2025-07-27 | $339,642.82 | $423.89 | $0.02 |
| 2025-07-28 | $351,742.81 | $990.62 | $0.02 |
| 2025-07-29 | $342,585.43 | $605.17 | $0.02 |
| 2025-07-30 | $333,737.62 | $413.76 | $0.02 |
| 2025-07-31 | $325,962.26 | $653.09 | $0.02 |
| 2025-08-01 | $304,850.64 | $817.60 | $0.02 |
| 2025-08-02 | $290,862.45 | $1,779.33 | $0.02 |
| 2025-08-03 | $282,954.97 | $238.27 | $0.02 |
| 2025-08-04 | $283,054.32 | $766.12 | $0.02 |
| 2025-08-05 | $277,380.03 | $1,455.07 | $0.02 |
| 2025-08-06 | $265,670.81 | $1,224.61 | $0.02 |
| 2025-08-07 | $268,495.90 | $199.62 | $0.02 |
| 2025-08-08 | $267,037.54 | $853.23 | $0.02 |
| 2025-08-09 | $283,014.64 | $1,696.40 | $0.02 |
| 2025-08-10 | $302,536.63 | $970.22 | $0.02 |
| 2025-08-11 | $299,706.63 | $63.23 | $0.02 |
| 2025-08-12 | $318,324.38 | $902.89 | $0.02 |
| 2025-08-13 | $343,884.51 | $177.87 | $0.02 |
| 2025-08-14 | $347,815.52 | $243.14 | $0.02 |
| 2025-08-15 | $329,771.62 | $272.14 | $0.02 |
| 2025-08-16 | $297,866.59 | $2,294.04 | $0.02 |
| 2025-08-17 | $299,029.83 | $100.54 | $0.02 |
| 2025-08-18 | $291,816.14 | $698.13 | $0.02 |
| 2025-08-19 | $290,856.79 | $990.56 | $0.02 |
| 2025-08-20 | $276,735.00 | $761.00 | $0.02 |
| 2025-08-21 | $274,964.33 | $2,811.04 | $0.02 |
| 2025-08-22 | $199,277.67 | $4,607.88 | $0.01 |
| 2025-08-23 | $241,793.38 | $903.77 | $0.02 |
| 2025-08-24 | $235,556.58 | $72.32 | $0.02 |
| 2025-08-25 | $217,033.77 | $1,608.24 | $0.02 |
| 2025-08-26 | $191,770.91 | $1,890.89 | $0.01 |
| 2025-08-27 | $203,796.10 | $75.27 | $0.01 |
| 2025-08-28 | $188,184.14 | $1,280.38 | $0.01 |
| 2025-08-29 | $179,198.04 | $1,886.49 | $0.01 |
| 2025-08-30 | $172,448.94 | $1,495.97 | $0.01 |
| 2025-08-31 | $175,203.31 | $200.86 | $0.01 |
| 2025-09-01 | $188,415.14 | $776.39 | $0.01 |
| 2025-09-02 | $184,595.08 | $2,140.78 | $0.01 |
| 2025-09-03 | $182,781.67 | $261.88 | $0.01 |
| 2025-09-04 | $187,701.44 | $476.36 | $0.01 |
| 2025-09-05 | $182,489.71 | $28.79 | $0.01 |
| 2025-09-06 | $180,260.96 | $662.79 | $0.01 |
| 2025-09-07 | $182,363.20 | $1,294.42 | $0.01 |
| 2025-09-08 | $179,640.71 | $1.27 | $0.01 |
| 2025-09-09 | $181,174.29 | $148.69 | $0.01 |
| 2025-09-10 | $181,603.75 | $7.08 | $0.01 |
| 2025-09-11 | $181,619.41 | $7.07 | $0.01 |
| 2025-09-12 | $187,841.53 | $6.28 | $0.01 |
| 2025-09-13 | $185,670.19 | $1,221.29 | $0.01 |
| 2025-09-14 | $189,511.11 | $726.94 | $0.01 |
| 2025-09-15 | $188,974.19 | $82.98 | $0.01 |
| 2025-09-16 | $183,098.74 | $260.80 | $0.01 |
| 2025-09-17 | $168,221.24 | $3,745.33 | $0.01 |
| 2025-09-18 | $179,009.02 | $1,676.60 | $0.01 |
| 2025-09-19 | $204,540.00 | $59.62 | $0.01 |
| 2025-09-20 | $184,240.53 | $1,884.21 | $0.01 |
| 2025-09-21 | $172,619.80 | $138.13 | $0.01 |
| 2025-09-22 | $172,282.92 | $98.86 | $0.01 |
| 2025-09-23 | $152,882.31 | $1,437.25 | $0.01 |
| 2025-09-24 | $141,598.59 | $1,335.48 | $0.01 |
| 2025-09-25 | $151,814.40 | $794.22 | $0.01 |
| 2025-09-26 | $148,317.02 | $543.70 | $0.01 |
| 2025-09-27 | $151,240.57 | $1,308.45 | $0.01 |
| 2025-09-28 | $148,975.04 | $276.65 | $0.01 |
| 2025-09-29 | $155,668.61 | $349.44 | $0.01 |
| 2025-09-30 | $166,280.24 | $839.03 | $0.01 |
| 2025-10-01 | $166,726.05 | $90.78 | $0.01 |
| 2025-10-02 | $175,029.31 | $765.36 | $0.01 |
| 2025-10-03 | $189,146.94 | $2,876.99 | $0.01 |
| 2025-10-04 | $191,679.11 | $68.34 | $0.01 |
| 2025-10-05 | $191,266.65 | $62.00 | $0.01 |
| 2025-10-06 | $192,726.86 | $3.44 | $0.01 |
| 2025-10-07 | $187,751.81 | $1,191.85 | $0.01 |
| 2025-10-08 | $174,146.53 | $2.96 | $0.01 |
| 2025-10-09 | $176,963.73 | $21.91 | $0.01 |
| 2025-10-10 | $167,738.80 | $874.64 | $0.01 |
| 2025-10-11 | $145,208.43 | $221.87 | $0.01 |
| 2025-10-12 | $143,885.43 | $328.00 | $0.01 |
| 2025-10-13 | $154,860.80 | $1,133.01 | $0.01 |
| 2025-10-14 | $164,280.96 | $849.03 | $0.01 |
| 2025-10-15 | $163,828.67 | $270.30 | $0.01 |
| 2025-10-16 | $158,772.74 | $221.95 | $0.01 |
| 2025-10-17 | $156,785.72 | $136.45 | $0.01 |
| 2025-10-18 | $148,529.23 | $721.54 | $0.01 |
| 2025-10-19 | $148,009.18 | $101.62 | $0.01 |
| 2025-10-20 | $152,950.62 | $111.28 | $0.01 |
| 2025-10-21 | $159,396.28 | $804.10 | $0.01 |
| 2025-10-22 | $165,012.74 | $1,092.76 | $0.01 |
| 2025-10-23 | $146,239.03 | $1,441.74 | $0.01 |
| 2025-10-23 | $147,245.74 | $1,450.05 | $0.01 |
Compare live prices of CADAI on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Arbitrum) | 0X4DEBFB9ED639144CF1E401674AF361FFFFCEFB58/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.006482 | $2,372 |
CADAICO is transforming the CAD (Computer-Aided Design) industry by tackling inefficiencies in engineering design processes with a combination of AI and blockchain technology. The CADAI Token is the native utility token of the CADAI Platform and Ecosystem. As a multi-faceted digital asset with a fixed supply of 100 million, the $CADAI token plays a vital role in securing the network, providing a medium for fees, and aligning stakeholder initiatives.
The crypto market rebounded today, Dec. 2, with Bitcoin and top altcoins rising by over 1% in the last 24 hours, and the market capitalization of all tokens rising to nearly $3 trillion....
Read More
Hyperliquid price faces growing downside pressure as bullish volume fades and price struggles to hold the $29 support zone, raising the risk of a deeper correction toward $19....
Read More
Europol and German–Swiss police dismantled bitcoin mixer Cryptomixer, seizing €25M in BTC, 12TB of user data and core infrastructure used to launder criminal funds. Europol announced the dismantling of a major European bitcoin mixing service in a coordinated operation with…...
Read More
Monad MON$0.0318 33.46%
Fartcoin FARTCOIN$0.345 15.56%
Pump.fun PUMP$0.002968 14.58%
MYX Finance MYX$3.23 13.44%
Sky SKY$0.0553 12.41%
Bitcoin BTC$88,295.00 2.41%
Ethereum ETH$2,857.82 1.34%
Tether USDT$1.00 0.01%
XRP XRP$2.05 1.51%
BNB BNB$849.44 3.82%
TOMI TOMI $0.00000444 -11.71%
AB AB $0.005115 -10.25%
Canton CC $0.0740 -9.12%
Hajimi 哈基米 $0.285 -8.67%
Golem GLM $0.228 -5.44%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
