BeeZee current market price is $0.001457 with a 24 hour trading volume of $3,631. The total available supply of BeeZee is 272.22M BZE. It has secured Rank 4977 in the cryptocurrency market with a marketcap of $396.63K. The BZE price is 0.69% down in the last one hour.
The high price of the BeeZee is $0.001468 and low price is $0.001370 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4977
$0.001457
$396.63K 3.42%
$396.63K
$3,631
272.21M BZE
272.22M BZE
(Not Available)
$0.001468
$0.001370
$0.007539 80.67%
23 May 2019
$0.0000046100 31532.77%
15 Nov 2020
Want to convert more cryptocurrencies?
0.69%
3.42%
1.96%
5.5%
5.7%
18.63%
50.82%
155.54%
Historical data of BeeZee past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-18 | $0.00 | $872.88 | $0.00 |
| 2024-10-19 | $0.00 | $687.62 | $0.00 |
| 2024-10-20 | $0.00 | $759.59 | $0.00 |
| 2024-10-21 | $0.00 | $691.71 | $0.00 |
| 2024-10-22 | $0.00 | $814.73 | $0.00 |
| 2024-10-23 | $0.00 | $706.11 | $0.00 |
| 2024-10-24 | $0.00 | $4,675.09 | $0.00 |
| 2024-10-25 | $0.00 | $2,293.44 | $0.00 |
| 2024-10-26 | $0.00 | $2,074.72 | $0.00 |
| 2024-10-27 | $0.00 | $2,141.64 | $0.00 |
| 2024-10-28 | $0.00 | $1,757.46 | $0.00 |
| 2024-10-29 | $295,320.02 | $1,541.25 | $0.00 |
| 2024-10-30 | $324,877.04 | $1,590.20 | $0.00 |
| 2024-10-31 | $314,680.29 | $1,589.14 | $0.00 |
| 2024-11-01 | $293,898.88 | $1,479.47 | $0.00 |
| 2024-11-02 | $291,207.40 | $1,243.64 | $0.00 |
| 2024-11-03 | $280,200.74 | $1,330.32 | $0.00 |
| 2024-11-04 | $279,386.38 | $1,133.48 | $0.00 |
| 2024-11-05 | $270,362.48 | $1,029.38 | $0.00 |
| 2024-11-06 | $283,003.98 | $1,051.10 | $0.00 |
| 2024-11-07 | $303,920.89 | $1,218.94 | $0.00 |
| 2024-11-08 | $306,631.91 | $1,040.02 | $0.00 |
| 2024-11-09 | $271,129.85 | $3,507.00 | $0.00 |
| 2024-11-10 | $309,839.52 | $2,002.45 | $0.00 |
| 2024-11-11 | $322,437.21 | $1,247.12 | $0.00 |
| 2024-11-12 | $337,688.55 | $1,464.87 | $0.00 |
| 2024-11-13 | $319,653.45 | $1,054.23 | $0.00 |
| 2024-11-14 | $307,493.37 | $1,013.83 | $0.00 |
| 2024-11-15 | $322,312.49 | $2,364.88 | $0.00 |
| 2024-11-16 | $343,765.82 | $1,185.57 | $0.00 |
| 2024-11-17 | $371,306.09 | $1,394.88 | $0.00 |
| 2024-11-18 | $300,006.25 | $3,069.85 | $0.00 |
| 2024-11-19 | $333,475.66 | $1,707.87 | $0.00 |
| 2024-11-20 | $338,186.05 | $592.28 | $0.00 |
| 2024-11-21 | $303,679.35 | $1,371.16 | $0.00 |
| 2024-11-22 | $310,075.93 | $1,026.23 | $0.00 |
| 2024-11-23 | $319,341.29 | $847.59 | $0.00 |
| 2024-11-24 | $355,430.57 | $1,942.00 | $0.00 |
| 2024-11-25 | $372,256.48 | $1,788.92 | $0.00 |
| 2024-11-26 | $364,994.23 | $2,991.02 | $0.00 |
| 2024-11-27 | $348,791.65 | $1,728.51 | $0.00 |
| 2024-11-28 | $363,246.06 | $1,605.94 | $0.00 |
| 2024-11-29 | $360,474.06 | $1,531.43 | $0.00 |
| 2024-11-30 | $366,874.48 | $1,689.76 | $0.00 |
| 2024-12-01 | $335,198.43 | $2,662.14 | $0.00 |
| 2024-12-02 | $363,625.00 | $2,927.15 | $0.00 |
| 2024-12-03 | $354,601.36 | $1,456.93 | $0.00 |
| 2024-12-04 | $376,886.34 | $1,697.19 | $0.00 |
| 2024-12-05 | $395,267.76 | $2,643.76 | $0.00 |
| 2024-12-06 | $391,896.74 | $2,015.40 | $0.00 |
| 2024-12-07 | $460,988.25 | $2,235.73 | $0.00 |
| 2024-12-08 | $430,756.38 | $2,301.61 | $0.00 |
| 2024-12-09 | $419,634.03 | $1,442.53 | $0.00 |
| 2024-12-10 | $376,784.68 | $1,601.28 | $0.00 |
| 2024-12-11 | $350,737.12 | $1,258.08 | $0.00 |
| 2024-12-12 | $372,979.43 | $1,129.51 | $0.00 |
| 2024-12-13 | $327,305.10 | $2,426.16 | $0.00 |
| 2024-12-14 | $300,436.30 | $2,882.79 | $0.00 |
| 2024-12-15 | $283,725.92 | $1,001.69 | $0.00 |
| 2024-12-16 | $285,071.66 | $911.25 | $0.00 |
| 2024-12-17 | $278,474.74 | $10,739.58 | $0.00 |
| 2024-12-18 | $281,781.57 | $11,438.74 | $0.00 |
| 2024-12-19 | $278,432.46 | $13,060.96 | $0.00 |
| 2024-12-20 | $244,008.90 | $7,466.20 | $0.00 |
| 2024-12-21 | $232,787.80 | $6,959.83 | $0.00 |
| 2024-12-22 | $227,498.99 | $7,449.56 | $0.00 |
| 2024-12-23 | $210,636.87 | $7,218.43 | $0.00 |
| 2024-12-24 | $212,890.89 | $7,290.41 | $0.00 |
| 2024-12-25 | $238,179.74 | $7,835.83 | $0.00 |
| 2024-12-26 | $232,412.19 | $7,982.55 | $0.00 |
| 2024-12-27 | $229,476.72 | $8,031.44 | $0.00 |
| 2024-12-28 | $230,690.40 | $8,139.13 | $0.00 |
| 2024-12-29 | $246,182.84 | $8,545.46 | $0.00 |
| 2024-12-30 | $228,706.44 | $7,937.96 | $0.00 |
| 2024-12-31 | $224,723.93 | $7,851.18 | $0.00 |
| 2025-01-01 | $240,591.21 | $7,926.03 | $0.00 |
| 2025-01-02 | $224,453.28 | $7,412.46 | $0.00 |
| 2025-01-03 | $259,693.32 | $7,972.01 | $0.00 |
| 2025-01-04 | $260,541.83 | $7,995.50 | $0.00 |
| 2025-01-05 | $255,873.12 | $8,288.73 | $0.00 |
| 2025-01-06 | $238,371.36 | $8,091.57 | $0.00 |
| 2025-01-07 | $228,491.70 | $9,457.00 | $0.00 |
| 2025-01-08 | $216,897.16 | $7,524.60 | $0.00 |
| 2025-01-09 | $209,202.34 | $5,459.88 | $0.00 |
| 2025-01-10 | $213,849.44 | $4,319.44 | $0.00 |
| 2025-01-11 | $198,903.72 | $6,289.76 | $0.00 |
| 2025-01-12 | $189,442.11 | $4,641.60 | $0.00 |
| 2025-01-13 | $187,572.61 | $4,045.19 | $0.00 |
| 2025-01-14 | $145,933.05 | $4,786.59 | $0.00 |
| 2025-01-15 | $155,297.62 | $1,798.79 | $0.00 |
| 2025-01-16 | $160,607.53 | $1,550.32 | $0.00 |
| 2025-01-17 | $155,842.99 | $1,735.70 | $0.00 |
| 2025-01-18 | $160,213.83 | $1,787.43 | $0.00 |
| 2025-01-19 | $159,188.75 | $3,252.57 | $0.00 |
| 2025-01-20 | $154,177.73 | $2,383.56 | $0.00 |
| 2025-01-21 | $158,969.12 | $2,514.69 | $0.00 |
| 2025-01-22 | $156,934.38 | $2,522.08 | $0.00 |
| 2025-01-23 | $150,862.67 | $1,993.27 | $0.00 |
| 2025-01-24 | $150,335.78 | $2,750.66 | $0.00 |
| 2025-01-25 | $140,947.11 | $2,497.07 | $0.00 |
| 2025-01-26 | $141,408.53 | $2,480.68 | $0.00 |
| 2025-01-27 | $147,118.50 | $2,141.48 | $0.00 |
| 2025-01-28 | $136,273.30 | $2,482.45 | $0.00 |
| 2025-01-29 | $131,317.17 | $2,546.12 | $0.00 |
| 2025-01-30 | $139,549.77 | $2,044.60 | $0.00 |
| 2025-01-31 | $143,090.88 | $2,571.97 | $0.00 |
| 2025-02-01 | $142,305.23 | $2,440.21 | $0.00 |
| 2025-02-02 | $143,610.37 | $2,219.27 | $0.00 |
| 2025-02-03 | $111,300.22 | $1,997.55 | $0.00 |
| 2025-02-04 | $106,765.02 | $1,868.99 | $0.00 |
| 2025-02-05 | $116,514.43 | $1,917.62 | $0.00 |
| 2025-02-06 | $110,099.60 | $1,925.22 | $0.00 |
| 2025-02-07 | $107,119.10 | $1,901.09 | $0.00 |
| 2025-02-08 | $107,189.22 | $2,001.97 | $0.00 |
| 2025-02-09 | $112,408.98 | $2,007.98 | $0.00 |
| 2025-02-10 | $109,506.78 | $1,698.36 | $0.00 |
| 2025-02-11 | $110,604.57 | $1,970.46 | $0.00 |
| 2025-02-12 | $118,128.37 | $2,685.49 | $0.00 |
| 2025-02-13 | $117,802.07 | $2,439.21 | $0.00 |
| 2025-02-14 | $113,834.60 | $2,372.94 | $0.00 |
| 2025-02-15 | $119,444.58 | $2,618.32 | $0.00 |
| 2025-02-16 | $120,924.89 | $2,698.61 | $0.00 |
| 2025-02-17 | $116,277.51 | $2,846.53 | $0.00 |
| 2025-02-18 | $149,816.47 | $3,565.58 | $0.00 |
| 2025-02-19 | $216,398.07 | $7,832.96 | $0.00 |
| 2025-02-20 | $224,549.58 | $4,162.43 | $0.00 |
| 2025-02-21 | $225,580.11 | $4,180.11 | $0.00 |
| 2025-02-22 | $211,951.57 | $3,990.51 | $0.00 |
| 2025-02-23 | $216,256.96 | $3,965.80 | $0.00 |
| 2025-02-24 | $297,822.91 | $7,443.17 | $0.00 |
| 2025-02-25 | $338,543.98 | $7,660.27 | $0.00 |
| 2025-02-26 | $347,146.57 | $6,122.94 | $0.00 |
| 2025-02-27 | $329,983.28 | $5,922.14 | $0.00 |
| 2025-02-28 | $370,805.84 | $9,246.87 | $0.00 |
| 2025-03-01 | $381,037.94 | $6,490.89 | $0.00 |
| 2025-03-02 | $350,921.65 | $6,684.31 | $0.00 |
| 2025-03-03 | $340,783.09 | $10,156.21 | $0.00 |
| 2025-03-04 | $316,042.01 | $6,560.11 | $0.00 |
| 2025-03-05 | $301,500.23 | $4,457.83 | $0.00 |
| 2025-03-06 | $314,028.39 | $5,484.31 | $0.00 |
| 2025-03-07 | $386,210.21 | $7,786.92 | $0.00 |
| 2025-03-08 | $412,081.69 | $5,587.15 | $0.00 |
| 2025-03-09 | $388,840.11 | $7,534.27 | $0.00 |
| 2025-03-10 | $368,268.09 | $6,039.45 | $0.00 |
| 2025-03-11 | $364,077.88 | $6,122.80 | $0.00 |
| 2025-03-12 | $333,213.38 | $5,187.26 | $0.00 |
| 2025-03-13 | $344,427.39 | $4,155.96 | $0.00 |
| 2025-03-14 | $345,425.23 | $4,530.88 | $0.00 |
| 2025-03-15 | $351,302.52 | $3,940.10 | $0.00 |
| 2025-03-16 | $382,782.42 | $3,724.26 | $0.00 |
| 2025-03-17 | $373,637.35 | $5,453.50 | $0.00 |
| 2025-03-18 | $375,078.31 | $5,006.91 | $0.00 |
| 2025-03-19 | $370,851.24 | $4,600.40 | $0.00 |
| 2025-03-20 | $372,713.73 | $5,320.47 | $0.00 |
| 2025-03-21 | $367,428.89 | $4,330.50 | $0.00 |
| 2025-03-22 | $365,350.18 | $5,211.41 | $0.00 |
| 2025-03-23 | $372,458.14 | $6,037.90 | $0.00 |
| 2025-03-24 | $363,915.08 | $5,118.96 | $0.00 |
| 2025-03-25 | $367,226.96 | $5,050.80 | $0.00 |
| 2025-03-26 | $359,480.65 | $4,837.68 | $0.00 |
| 2025-03-27 | $386,252.61 | $5,192.47 | $0.00 |
| 2025-03-28 | $383,682.53 | $5,469.11 | $0.00 |
| 2025-03-29 | $334,354.21 | $4,105.11 | $0.00 |
| 2025-03-30 | $328,069.05 | $2,668.37 | $0.00 |
| 2025-03-31 | $320,022.03 | $3,873.75 | $0.00 |
| 2025-04-01 | $291,174.05 | $4,047.31 | $0.00 |
| 2025-04-02 | $303,060.46 | $2,825.29 | $0.00 |
| 2025-04-03 | $262,003.95 | $3,525.39 | $0.00 |
| 2025-04-04 | $270,659.31 | $3,081.89 | $0.00 |
| 2025-04-05 | $267,597.49 | $2,963.12 | $0.00 |
| 2025-04-06 | $305,925.63 | $3,872.98 | $0.00 |
| 2025-04-07 | $298,640.98 | $3,409.67 | $0.00 |
| 2025-04-08 | $281,389.82 | $1,942.35 | $0.00 |
| 2025-04-09 | $284,297.01 | $2,749.07 | $0.00 |
| 2025-04-10 | $293,878.10 | $2,950.46 | $0.00 |
| 2025-04-11 | $226,650.06 | $5,130.67 | $0.00 |
| 2025-04-12 | $264,844.36 | $2,875.58 | $0.00 |
| 2025-04-13 | $264,254.59 | $2,506.91 | $0.00 |
| 2025-04-14 | $252,191.56 | $3,586.37 | $0.00 |
| 2025-04-15 | $261,123.70 | $2,950.03 | $0.00 |
| 2025-04-16 | $246,286.80 | $2,883.63 | $0.00 |
| 2025-04-17 | $268,146.16 | $3,295.11 | $0.00 |
| 2025-04-18 | $258,550.08 | $2,483.27 | $0.00 |
| 2025-04-19 | $258,909.58 | $2,548.34 | $0.00 |
| 2025-04-20 | $278,936.23 | $3,489.55 | $0.00 |
| 2025-04-21 | $316,801.27 | $4,328.24 | $0.00 |
| 2025-04-22 | $352,362.84 | $3,925.98 | $0.00 |
| 2025-04-23 | $382,256.57 | $4,319.62 | $0.00 |
| 2025-04-24 | $380,363.00 | $4,802.47 | $0.00 |
| 2025-04-25 | $309,674.81 | $4,708.28 | $0.00 |
| 2025-04-26 | $334,714.39 | $3,460.98 | $0.00 |
| 2025-04-27 | $282,436.32 | $2,946.26 | $0.00 |
| 2025-04-28 | $281,538.81 | $3,305.49 | $0.00 |
| 2025-04-29 | $247,936.84 | $5,943.91 | $0.00 |
| 2025-04-30 | $261,741.33 | $3,509.71 | $0.00 |
| 2025-05-01 | $275,308.81 | $2,173.66 | $0.00 |
| 2025-05-02 | $250,449.69 | $3,625.78 | $0.00 |
| 2025-05-03 | $238,792.92 | $2,335.96 | $0.00 |
| 2025-05-04 | $226,994.72 | $2,040.57 | $0.00 |
| 2025-05-05 | $267,612.17 | $3,081.25 | $0.00 |
| 2025-05-06 | $273,150.51 | $2,873.53 | $0.00 |
| 2025-05-07 | $254,747.76 | $3,215.26 | $0.00 |
| 2025-05-08 | $253,378.32 | $2,450.99 | $0.00 |
| 2025-05-09 | $268,143.66 | $3,038.72 | $0.00 |
| 2025-05-10 | $313,442.56 | $3,009.03 | $0.00 |
| 2025-05-11 | $293,870.68 | $3,129.61 | $0.00 |
| 2025-05-12 | $269,855.45 | $2,841.59 | $0.00 |
| 2025-05-13 | $282,296.57 | $2,673.84 | $0.00 |
| 2025-05-14 | $252,174.56 | $2,857.26 | $0.00 |
| 2025-05-15 | $278,778.98 | $2,487.67 | $0.00 |
| 2025-05-16 | $263,038.43 | $3,003.67 | $0.00 |
| 2025-05-17 | $258,142.54 | $2,822.53 | $0.00 |
| 2025-05-18 | $271,221.23 | $4,438.38 | $0.00 |
| 2025-05-19 | $276,967.84 | $1,883.84 | $0.00 |
| 2025-05-20 | $293,222.98 | $3,523.59 | $0.00 |
| 2025-05-21 | $289,416.21 | $3,238.53 | $0.00 |
| 2025-05-22 | $290,048.60 | $3,326.50 | $0.00 |
| 2025-05-23 | $292,259.49 | $2,820.36 | $0.00 |
| 2025-05-24 | $276,346.34 | $3,005.61 | $0.00 |
| 2025-05-25 | $255,378.93 | $4,125.70 | $0.00 |
| 2025-05-26 | $255,499.77 | $2,646.57 | $0.00 |
| 2025-05-27 | $251,467.91 | $2,523.00 | $0.00 |
| 2025-05-28 | $241,468.57 | $2,654.22 | $0.00 |
| 2025-05-29 | $255,277.52 | $2,580.95 | $0.00 |
| 2025-05-30 | $246,613.42 | $1,774.33 | $0.00 |
| 2025-05-31 | $244,321.01 | $600.48 | $0.00 |
| 2025-06-01 | $246,648.73 | $374.23 | $0.00 |
| 2025-06-02 | $248,709.41 | $1,597.32 | $0.00 |
| 2025-06-03 | $287,711.42 | $3,983.73 | $0.00 |
| 2025-06-04 | $268,712.58 | $3,598.96 | $0.00 |
| 2025-06-05 | $273,593.58 | $2,699.31 | $0.00 |
| 2025-06-06 | $252,503.48 | $1,524.29 | $0.00 |
| 2025-06-07 | $262,654.89 | $1,247.63 | $0.00 |
| 2025-06-08 | $265,636.54 | $2,982.82 | $0.00 |
| 2025-06-09 | $268,776.19 | $3,738.66 | $0.00 |
| 2025-06-10 | $272,765.52 | $4,201.04 | $0.00 |
| 2025-06-11 | $267,957.68 | $2,986.17 | $0.00 |
| 2025-06-12 | $270,240.42 | $1,556.48 | $0.00 |
| 2025-06-13 | $249,758.45 | $1,384.51 | $0.00 |
| 2025-06-14 | $223,621.37 | $2,258.91 | $0.00 |
| 2025-06-15 | $225,001.25 | $3,125.87 | $0.00 |
| 2025-06-16 | $229,154.66 | $2,553.57 | $0.00 |
| 2025-06-17 | $233,962.23 | $2,414.25 | $0.00 |
| 2025-06-18 | $210,517.93 | $3,054.58 | $0.00 |
| 2025-06-19 | $187,034.24 | $2,309.23 | $0.00 |
| 2025-06-20 | $213,980.58 | $1,973.04 | $0.00 |
| 2025-06-21 | $211,227.04 | $3,711.79 | $0.00 |
| 2025-06-22 | $230,457.96 | $3,255.67 | $0.00 |
| 2025-06-23 | $250,782.69 | $3,225.59 | $0.00 |
| 2025-06-24 | $232,375.79 | $4,200.97 | $0.00 |
| 2025-06-25 | $256,563.31 | $2,701.86 | $0.00 |
| 2025-06-26 | $238,377.29 | $2,519.13 | $0.00 |
| 2025-06-27 | $243,277.93 | $2,824.56 | $0.00 |
| 2025-06-28 | $239,242.50 | $2,406.60 | $0.00 |
| 2025-06-29 | $234,107.61 | $2,594.81 | $0.00 |
| 2025-06-30 | $225,161.60 | $1,788.47 | $0.00 |
| 2025-07-01 | $226,591.18 | $1,335.38 | $0.00 |
| 2025-07-02 | $232,772.19 | $2,633.01 | $0.00 |
| 2025-07-03 | $228,745.24 | $1,591.72 | $0.00 |
| 2025-07-04 | $240,131.27 | $1,252.29 | $0.00 |
| 2025-07-05 | $233,430.54 | $715.65 | $0.00 |
| 2025-07-06 | $230,461.43 | $455.23 | $0.00 |
| 2025-07-07 | $251,448.10 | $802.23 | $0.00 |
| 2025-07-08 | $249,951.95 | $653.14 | $0.00 |
| 2025-07-09 | $256,122.24 | $1,397.60 | $0.00 |
| 2025-07-10 | $262,145.31 | $784.55 | $0.00 |
| 2025-07-11 | $265,906.37 | $1,815.78 | $0.00 |
| 2025-07-12 | $278,489.92 | $1,980.47 | $0.00 |
| 2025-07-13 | $288,677.54 | $2,514.61 | $0.00 |
| 2025-07-14 | $314,481.93 | $2,217.43 | $0.00 |
| 2025-07-15 | $286,911.93 | $2,651.84 | $0.00 |
| 2025-07-16 | $311,521.06 | $2,808.14 | $0.00 |
| 2025-07-17 | $313,922.05 | $2,845.46 | $0.00 |
| 2025-07-18 | $296,874.25 | $2,480.51 | $0.00 |
| 2025-07-19 | $328,234.71 | $2,628.57 | $0.00 |
| 2025-07-20 | $321,620.57 | $2,585.72 | $0.00 |
| 2025-07-21 | $346,961.87 | $3,022.29 | $0.00 |
| 2025-07-22 | $351,706.42 | $2,343.44 | $0.00 |
| 2025-07-23 | $345,003.93 | $1,405.50 | $0.00 |
| 2025-07-24 | $307,938.60 | $1,282.72 | $0.00 |
| 2025-07-25 | $315,984.28 | $804.02 | $0.00 |
| 2025-07-26 | $300,900.47 | $456.50 | $0.00 |
| 2025-07-27 | $300,733.27 | $646.02 | $0.00 |
| 2025-07-28 | $316,953.07 | $891.24 | $0.00 |
| 2025-07-29 | $305,505.66 | $1,137.76 | $0.00 |
| 2025-07-30 | $307,367.20 | $870.78 | $0.00 |
| 2025-07-31 | $274,498.79 | $1,069.10 | $0.00 |
| 2025-08-01 | $260,119.86 | $444.19 | $0.00 |
| 2025-08-02 | $267,596.81 | $1,075.75 | $0.00 |
| 2025-08-03 | $229,205.25 | $1,327.01 | $0.00 |
| 2025-08-04 | $232,970.09 | $1,646.39 | $0.00 |
| 2025-08-05 | $240,519.77 | $2,158.55 | $0.00 |
| 2025-08-06 | $240,716.00 | $3,088.97 | $0.00 |
| 2025-08-07 | $257,148.66 | $2,592.68 | $0.00 |
| 2025-08-08 | $249,059.43 | $2,076.53 | $0.00 |
| 2025-08-09 | $261,331.52 | $1,658.16 | $0.00 |
| 2025-08-10 | $261,587.78 | $2,610.06 | $0.00 |
| 2025-08-11 | $272,629.64 | $3,445.44 | $0.00 |
| 2025-08-12 | $260,216.42 | $3,107.15 | $0.00 |
| 2025-08-13 | $242,237.96 | $2,646.31 | $0.00 |
| 2025-08-14 | $249,977.91 | $1,362.07 | $0.00 |
| 2025-08-15 | $222,951.09 | $1,604.20 | $0.00 |
| 2025-08-16 | $208,503.40 | $2,855.04 | $0.00 |
| 2025-08-17 | $222,800.12 | $1,718.76 | $0.00 |
| 2025-08-18 | $240,878.61 | $827.08 | $0.00 |
| 2025-08-19 | $238,405.53 | $919.20 | $0.00 |
| 2025-08-20 | $237,981.20 | $742.81 | $0.00 |
| 2025-08-21 | $246,816.34 | $750.74 | $0.00 |
| 2025-08-22 | $221,957.04 | $924.46 | $0.00 |
| 2025-08-23 | $232,135.76 | $838.79 | $0.00 |
| 2025-08-24 | $230,277.81 | $2,333.19 | $0.00 |
| 2025-08-25 | $230,929.78 | $3,259.93 | $0.00 |
| 2025-08-26 | $236,717.01 | $3,122.73 | $0.00 |
| 2025-08-27 | $225,833.64 | $3,660.95 | $0.00 |
| 2025-08-28 | $242,799.54 | $3,503.06 | $0.00 |
| 2025-08-29 | $255,832.00 | $3,273.98 | $0.00 |
| 2025-08-30 | $235,792.60 | $3,360.66 | $0.00 |
| 2025-08-31 | $248,145.37 | $3,535.80 | $0.00 |
| 2025-09-01 | $244,513.24 | $2,820.68 | $0.00 |
| 2025-09-02 | $241,429.54 | $1,654.47 | $0.00 |
| 2025-09-03 | $234,541.88 | $377.08 | $0.00 |
| 2025-09-04 | $246,456.30 | $474.34 | $0.00 |
| 2025-09-05 | $235,380.75 | $315.74 | $0.00 |
| 2025-09-06 | $244,938.78 | $312.02 | $0.00 |
| 2025-09-07 | $243,749.91 | $866.67 | $0.00 |
| 2025-09-08 | $234,774.65 | $1,260.79 | $0.00 |
| 2025-09-09 | $250,258.66 | $3,329.05 | $0.00 |
| 2025-09-10 | $232,811.20 | $2,836.93 | $0.00 |
| 2025-09-11 | $251,038.24 | $2,586.02 | $0.00 |
| 2025-09-12 | $232,208.75 | $2,946.27 | $0.00 |
| 2025-09-13 | $243,839.22 | $2,605.76 | $0.00 |
| 2025-09-14 | $243,875.00 | $2,669.50 | $0.00 |
| 2025-09-15 | $246,058.24 | $2,157.60 | $0.00 |
| 2025-09-16 | $243,459.46 | $2,026.79 | $0.00 |
| 2025-09-17 | $235,973.68 | $2,223.87 | $0.00 |
| 2025-09-18 | $243,650.65 | $1,740.10 | $0.00 |
| 2025-09-19 | $246,219.17 | $2,768.07 | $0.00 |
| 2025-09-20 | $233,436.51 | $1,613.31 | $0.00 |
| 2025-09-21 | $241,492.47 | $406.57 | $0.00 |
| 2025-09-22 | $235,898.35 | $496.21 | $0.00 |
| 2025-09-23 | $225,390.22 | $469.09 | $0.00 |
| 2025-09-24 | $230,003.55 | $254.79 | $0.00 |
| 2025-09-25 | $227,098.66 | $336.11 | $0.00 |
| 2025-09-26 | $225,386.56 | $325.26 | $0.00 |
| 2025-09-27 | $229,375.10 | $246.22 | $0.00 |
| 2025-09-28 | $234,744.77 | $226.08 | $0.00 |
| 2025-09-29 | $221,644.02 | $374.43 | $0.00 |
| 2025-09-30 | $228,587.91 | $315.55 | $0.00 |
| 2025-10-01 | $234,059.45 | $340.40 | $0.00 |
| 2025-10-02 | $269,242.50 | $879.62 | $0.00 |
| 2025-10-03 | $298,753.67 | $728.74 | $0.00 |
| 2025-10-04 | $309,972.59 | $1,844.42 | $0.00 |
| 2025-10-05 | $297,974.75 | $2,607.16 | $0.00 |
| 2025-10-06 | $293,061.27 | $2,394.95 | $0.00 |
| 2025-10-07 | $302,706.63 | $3,622.79 | $0.00 |
| 2025-10-08 | $289,420.44 | $2,948.70 | $0.00 |
| 2025-10-09 | $283,536.79 | $3,074.41 | $0.00 |
| 2025-10-10 | $277,323.44 | $748.92 | $0.00 |
| 2025-10-11 | $206,977.34 | $482.92 | $0.00 |
| 2025-10-12 | $205,690.57 | $939.34 | $0.00 |
| 2025-10-13 | $240,615.27 | $1,732.25 | $0.00 |
| 2025-10-14 | $241,434.76 | $398.89 | $0.00 |
| 2025-10-15 | $246,550.19 | $580.83 | $0.00 |
| 2025-10-16 | $237,090.18 | $434.08 | $0.00 |
| 2025-10-17 | $236,810.15 | $377.85 | $0.00 |
| 2025-10-17 | $240,460.03 | $452.36 | $0.00 |
Compare live prices of BeeZee on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| BeeZee DEX | UBZE/IBC/6490A7EAB61059BFC1CDDEB05917DD70BDF3A611654162A1A47DB930D40D8AF4 | $0.001459 | $3,504 | ||
| Osmosis | IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88/UOSMO | $0.001404 | $40 | ||
| Nonkyc.io | BZE/USDT | $0.001380 | $69 | ||
| BeeZee DEX | IBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518/UBZE | $0.001459 | $19 |
BZE is community-driven blockchain built with Cosmos SDK offering fast transactions and multiple on-chain and off-chain features
Solana price lost the recent momentum and slipped to the lowest level since January 2nd despite having some of the best on-chain metrics. Solana (SOL) token dropped to a low of $127, down by 15% from its highest level in…...
Read More
XRP price remained in a consolidation phase this week as volume in the spot market waned and exchange-traded funds suffered the biggest outflow ever. Ripple (XRP) token was trading at $1.9172, where it has remained at in the past few…...
Read More
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
Kaia KAIA$0.0814 36.29%
River RIVER$52.04 25.77%
0G 0G$1.11 16.09%
MYX Finance MYX$6.47 12.66%
Kinetiq Staked HYPE KHYPE$23.54 11.24%
Bitcoin BTC$89,457.00 0.53%
Ethereum ETH$2,956.01 1.05%
Tether USDT$0.998 -0.03%
BNB BNB$890.40 0.31%
XRP XRP$1.91 0.28%
Decred DCR $19.02 -5.94%
Pendle PENDLE $2.00 -5.26%
Decentraland MANA $0.161 -5.18%
pippin PIPPIN $0.374 -4.72%
Dash DASH $65.89 -4.61%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
