Bulla current market price is $0.0000111800 with a 24 hour trading volume of $558. The total available supply of Bulla is 10.00B BULLA with a maximum supply of 10.00B BULLA. It has secured Rank 7793 in the cryptocurrency market with a marketcap of $64,156. The BULLA price is 0.07% up in the last one hour.
The high price of the Bulla is $0.0000116800 and low price is $0.0000107900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7793
$0.0000111800
$64,156 5.07%
$111.77K
$558
5.74B BULLA
10.00B BULLA
10.00B BULLA
$0.0000116800
$0.0000107900
$0.00015253 92.67%
29 Sep 2025
$0.0000107900 3.57%
21 Dec 2025
Want to convert more cryptocurrencies?
0.07%
4.35%
25.1%
45.56%
60.4%
74.41%
0%
0%
Historical data of Bulla past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-08 | $0.00 | $1,239.72 | $0.00 |
| 2025-09-09 | $0.00 | $1,239.72 | $0.00 |
| 2025-09-10 | $795,251.62 | $198.60 | $0.00 |
| 2025-09-11 | $794,481.67 | $392.63 | $0.00 |
| 2025-09-12 | $778,078.03 | $131.20 | $0.00 |
| 2025-09-13 | $809,993.90 | $9,842.12 | $0.00 |
| 2025-09-14 | $823,145.71 | $265.02 | $0.00 |
| 2025-09-15 | $780,255.75 | $1,161.38 | $0.00 |
| 2025-09-16 | $780,607.10 | $164.88 | $0.00 |
| 2025-09-17 | $771,319.70 | $2,299.52 | $0.00 |
| 2025-09-18 | $765,929.42 | $513.23 | $0.00 |
| 2025-09-19 | $852,050.57 | $792.41 | $0.00 |
| 2025-09-20 | $826,867.03 | $1,129.37 | $0.00 |
| 2025-09-21 | $850,762.41 | $323.21 | $0.00 |
| 2025-09-22 | $848,693.24 | $1,476.70 | $0.00 |
| 2025-09-23 | $772,010.48 | $1,958.82 | $0.00 |
| 2025-09-24 | $788,231.85 | $2,287.02 | $0.00 |
| 2025-09-25 | $858,327.51 | $741.35 | $0.00 |
| 2025-09-26 | $784,860.62 | $600.45 | $0.00 |
| 2025-09-27 | $823,433.26 | $1,036.51 | $0.00 |
| 2025-09-28 | $823,332.87 | $810.89 | $0.00 |
| 2025-09-29 | $893,331.60 | $1,033.88 | $0.00 |
| 2025-09-30 | $882,466.35 | $672.83 | $0.00 |
| 2025-10-01 | $841,353.38 | $636.61 | $0.00 |
| 2025-10-02 | $294,763.62 | $61,021.92 | $0.00 |
| 2025-10-03 | $304,625.63 | $17,557.19 | $0.00 |
| 2025-10-04 | $337,495.10 | $8,371.05 | $0.00 |
| 2025-10-05 | $309,249.96 | $842.76 | $0.00 |
| 2025-10-06 | $298,566.44 | $763.08 | $0.00 |
| 2025-10-07 | $306,197.87 | $57.19 | $0.00 |
| 2025-10-08 | $321,755.68 | $8,983.51 | $0.00 |
| 2025-10-09 | $356,953.53 | $1,118.31 | $0.00 |
| 2025-10-10 | $337,748.11 | $505.10 | $0.00 |
| 2025-10-11 | $234,871.86 | $159.72 | $0.00 |
| 2025-10-12 | $225,233.17 | $83.89 | $0.00 |
| 2025-10-13 | $263,200.82 | $798.45 | $0.00 |
| 2025-10-14 | $284,218.43 | $2,296.19 | $0.00 |
| 2025-10-15 | $254,510.13 | $1,044.15 | $0.00 |
| 2025-10-16 | $238,963.72 | $1,612.62 | $0.00 |
| 2025-10-17 | $233,416.64 | $496.92 | $0.00 |
| 2025-10-18 | $254,473.39 | $5,390.66 | $0.00 |
| 2025-10-19 | $266,596.41 | $841.82 | $0.00 |
| 2025-10-20 | $272,507.13 | $16.32 | $0.00 |
| 2025-10-21 | $285,694.85 | $1,619.34 | $0.00 |
| 2025-10-22 | $262,639.90 | $1,544.99 | $0.00 |
| 2025-10-23 | $271,983.50 | $296.76 | $0.00 |
| 2025-10-24 | $276,110.54 | $295.24 | $0.00 |
| 2025-10-25 | $264,223.21 | $20.21 | $0.00 |
| 2025-10-26 | $272,561.61 | $1,126.67 | $0.00 |
| 2025-10-27 | $281,345.77 | $427.58 | $0.00 |
| 2025-10-28 | $285,470.23 | $3,098.28 | $0.00 |
| 2025-10-29 | $300,296.64 | $1,913.53 | $0.00 |
| 2025-10-30 | $306,378.05 | $545.95 | $0.00 |
| 2025-10-31 | $312,058.03 | $76.49 | $0.00 |
| 2025-11-01 | $307,314.49 | $447.91 | $0.00 |
| 2025-11-02 | $320,440.96 | $690.27 | $0.00 |
| 2025-11-03 | $302,272.23 | $1,121.02 | $0.00 |
| 2025-11-04 | $293,382.09 | $31.06 | $0.00 |
| 2025-11-05 | $260,622.83 | $223.86 | $0.00 |
| 2025-11-06 | $251,744.12 | $82.48 | $0.00 |
| 2025-11-07 | $240,932.65 | $70.76 | $0.00 |
| 2025-11-08 | $263,561.86 | $469.59 | $0.00 |
| 2025-11-09 | $272,966.33 | $579.12 | $0.00 |
| 2025-11-10 | $266,017.42 | $1,139.04 | $0.00 |
| 2025-11-11 | $278,409.26 | $1,268.69 | $0.00 |
| 2025-11-12 | $263,463.42 | $524.37 | $0.00 |
| 2025-11-13 | $263,187.48 | $4,151.07 | $0.00 |
| 2025-11-14 | $248,947.76 | $11.08 | $0.00 |
| 2025-11-15 | $234,320.35 | $1.62 | $0.00 |
| 2025-11-16 | $228,431.50 | $3.85 | $0.00 |
| 2025-11-17 | $225,171.46 | $45.82 | $0.00 |
| 2025-11-18 | $208,497.60 | $113.25 | $0.00 |
| 2025-11-19 | $208,384.76 | $431.19 | $0.00 |
| 2025-11-20 | $194,254.76 | $217.46 | $0.00 |
| 2025-11-21 | $181,548.24 | $113.99 | $0.00 |
| 2025-11-22 | $172,561.78 | $1,416.32 | $0.00 |
| 2025-11-23 | $171,049.19 | $8.16 | $0.00 |
| 2025-11-24 | $169,777.71 | $27.20 | $0.00 |
| 2025-11-25 | $174,562.60 | $52.73 | $0.00 |
| 2025-11-26 | $174,318.32 | $13.95 | $0.00 |
| 2025-11-27 | $169,665.65 | $1.46 | $0.00 |
| 2025-11-28 | $165,725.73 | $10.65 | $0.00 |
| 2025-11-29 | $150,842.47 | $215.83 | $0.00 |
| 2025-11-30 | $149,882.55 | $190.42 | $0.00 |
| 2025-12-01 | $129,830.93 | $2,849.00 | $0.00 |
| 2025-12-02 | $133,312.48 | $34.33 | $0.00 |
| 2025-12-03 | $135,228.45 | $1.74 | $0.00 |
| 2025-12-04 | $148,633.28 | $931.61 | $0.00 |
| 2025-12-05 | $144,209.78 | $71.81 | $0.00 |
| 2025-12-06 | $134,164.62 | $946.66 | $0.00 |
| 2025-12-07 | $132,001.75 | $42.21 | $0.00 |
| 2025-12-08 | $123,507.14 | $740.35 | $0.00 |
| 2025-12-09 | $117,356.68 | $399.61 | $0.00 |
| 2025-12-10 | $105,648.18 | $2,197.24 | $0.00 |
| 2025-12-11 | $99,353.97 | $941.74 | $0.00 |
| 2025-12-12 | $85,046.03 | $1,309.09 | $0.00 |
| 2025-12-13 | $85,589.59 | $35.55 | $0.00 |
| 2025-12-14 | $84,919.19 | $35.27 | $0.00 |
| 2025-12-14 | $86,249.70 | $180.20 | $0.00 |
Compare live prices of Bulla on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bulla | 0X2206182A4264BCE0663681448B24FC6781FC8E40/0X6969696969696969696969696969696969696969 | $0.0000111800 | $558 |
Bulla Exchange is a V4 AMM based on Algebra Integral, we have over 2M in TVL and are actively developing hooks on the Berachain ecosystem. We have no VC investment and direct 3/4 of the revenues to Bulla stakers that received Bulla tokens in return for providing liquidity. Bulla is aimed to be the backbone of the Bulla Exchange and is a real yield token. So in summary our token is the way Bulla Exchange functions.
Crypto is losing the battle for the ever-elusive mass adoption, not because it lacks innovation, but because it refuses to design for everyday users....
Read More
New crypto token launches have faced major price declines in 2025, with 84.7% trading below their Token Generation Event valuations. Research by Ash from Memento Research tracked 118 TGE launches this year, finding that 100 tokens have fallen beneath their…...
Read More
Ethereum co-founder Vitalik Buterin called prediction markets a healthier alternative to traditional investing and social media discourse on emotionally charged topics. Writing on Farcaster, Buterin argued that prediction markets tie opinions to financial consequences. This creates an accountability absent from…...
Read More
Audiera BEAT$4.11 62.02%
Midnight NIGHT$0.110 39.26%
Humanity H$0.148 26.38%
MYX Finance MYX$3.56 22.47%
Sky SKY$0.0677 7.76%
Bitcoin BTC$88,701.00 0.71%
Ethereum ETH$3,026.10 1.86%
Tether USDT$1.000 0%
BNB BNB$856.52 0.74%
XRP XRP$1.92 -0.38%
Canton CC $0.0926 -18.91%
Aave AAVE $162.36 -8.89%
pippin PIPPIN $0.394 -8.55%
Internet Computer ICP $3.06 -6.89%
Decred DCR $15.80 -4.35%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
