BRLA Digital BRLA current market price is $0.178 with a 24 hour trading volume of $365.71K. The total available supply of BRLA Digital BRLA is 22.57M BRLA. It has secured Rank 2257 in the cryptocurrency market with a marketcap of $4,020.52K. The BRLA price is 0.07% down in the last one hour.
The high price of the BRLA Digital BRLA is $0.180 and low price is $0.178 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2257
$0.178
$4,020.52K 12.91%
$4,020.52K
$365.71K
22.57M BRLA
22.57M BRLA
(Not Available)
$0.180
$0.178
$0.189 5.69%
11 Nov 2025
$0.0757 135.66%
04 Nov 2024
Want to convert more cryptocurrencies?
0.07%
0.81%
3.22%
3.06%
3.03%
3.85%
0.4%
10.02%
Historical data of BRLA Digital BRLA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-24 | $1,077,254.18 | $297,992.93 | $0.15 |
| 2024-11-25 | $1,187,528.54 | $241,800.77 | $0.17 |
| 2024-11-26 | $1,192,010.96 | $559,877.28 | $0.17 |
| 2024-11-27 | $1,097,558.73 | $378,689.33 | $0.17 |
| 2024-11-28 | $1,096,710.35 | $418,589.17 | $0.16 |
| 2024-11-29 | $1,252,973.51 | $470,775.49 | $0.17 |
| 2024-11-30 | $785,068.64 | $437,791.37 | $0.17 |
| 2024-12-01 | $830,780.60 | $234,389.65 | $0.17 |
| 2024-12-02 | $793,181.99 | $301,219.60 | $0.17 |
| 2024-12-03 | $993,806.28 | $489,479.02 | $0.16 |
| 2024-12-04 | $830,515.51 | $404,178.87 | $0.16 |
| 2024-12-05 | $809,368.37 | $558,088.98 | $0.16 |
| 2024-12-06 | $861,760.86 | $580,592.73 | $0.17 |
| 2024-12-07 | $826,302.88 | $474,503.29 | $0.16 |
| 2024-12-08 | $761,053.51 | $259,624.50 | $0.16 |
| 2024-12-09 | $704,541.83 | $207,847.66 | $0.16 |
| 2024-12-10 | $785,569.52 | $464,669.32 | $0.16 |
| 2024-12-11 | $717,705.04 | $643,952.77 | $0.16 |
| 2024-12-12 | $560,191.76 | $442,426.53 | $0.17 |
| 2024-12-13 | $672,972.04 | $355,315.19 | $0.16 |
| 2024-12-14 | $648,327.34 | $393,005.89 | $0.16 |
| 2024-12-15 | $811,307.48 | $171,968.19 | $0.16 |
| 2024-12-16 | $838,745.98 | $178,422.42 | $0.16 |
| 2024-12-17 | $941,911.87 | $477,433.44 | $0.16 |
| 2024-12-18 | $852,127.48 | $514,213.24 | $0.16 |
| 2024-12-19 | $935,551.44 | $505,123.19 | $0.15 |
| 2024-12-20 | $723,603.51 | $845,025.44 | $0.15 |
| 2024-12-21 | $712,223.04 | $766,058.43 | $0.16 |
| 2024-12-22 | $664,700.28 | $234,121.96 | $0.16 |
| 2024-12-23 | $723,811.33 | $188,983.70 | $0.16 |
| 2024-12-24 | $898,531.19 | $349,930.49 | $0.16 |
| 2024-12-25 | $1,034,491.23 | $282,536.49 | $0.16 |
| 2024-12-26 | $1,000,395.53 | $208,688.17 | $0.16 |
| 2024-12-27 | $817,631.33 | $372,723.49 | $0.16 |
| 2024-12-28 | $759,613.94 | $296,367.89 | $0.16 |
| 2024-12-29 | $763,213.78 | $222,450.97 | $0.16 |
| 2024-12-30 | $742,832.95 | $142,448.80 | $0.16 |
| 2024-12-31 | $851,147.60 | $349,501.62 | $0.16 |
| 2025-01-01 | $831,343.00 | $201,566.31 | $0.16 |
| 2025-01-02 | $786,036.45 | $176,002.95 | $0.16 |
| 2025-01-03 | $685,979.54 | $330,672.85 | $0.16 |
| 2025-01-04 | $935,398.43 | $256,263.57 | $0.16 |
| 2025-01-05 | $920,247.46 | $139,897.59 | $0.16 |
| 2025-01-06 | $905,497.77 | $144,377.63 | $0.16 |
| 2025-01-07 | $740,094.25 | $468,616.91 | $0.16 |
| 2025-01-08 | $665,878.73 | $404,470.09 | $0.16 |
| 2025-01-09 | $824,548.63 | $324,498.24 | $0.16 |
| 2025-01-10 | $626,339.31 | $393,817.20 | $0.16 |
| 2025-01-11 | $937,555.65 | $334,816.35 | $0.16 |
| 2025-01-12 | $933,985.26 | $127,058.36 | $0.16 |
| 2025-01-13 | $934,017.96 | $148,741.48 | $0.16 |
| 2025-01-14 | $701,172.49 | $308,644.88 | $0.16 |
| 2025-01-15 | $633,618.02 | $271,629.99 | $0.16 |
| 2025-01-16 | $816,045.37 | $206,597.15 | $0.17 |
| 2025-01-17 | $779,737.56 | $251,040.53 | $0.17 |
| 2025-01-18 | $764,618.05 | $257,946.63 | $0.16 |
| 2025-01-19 | $802,694.76 | $264,393.04 | $0.16 |
| 2025-01-20 | $773,785.77 | $260,430.12 | $0.16 |
| 2025-01-21 | $935,342.95 | $559,981.24 | $0.16 |
| 2025-01-22 | $936,886.97 | $273,434.02 | $0.17 |
| 2025-01-23 | $920,335.03 | $242,294.88 | $0.17 |
| 2025-01-24 | $848,932.79 | $340,645.23 | $0.17 |
| 2025-01-25 | $932,618.44 | $368,078.57 | $0.17 |
| 2025-01-26 | $941,529.57 | $107,520.27 | $0.17 |
| 2025-01-27 | $929,499.85 | $107,604.26 | $0.17 |
| 2025-01-28 | $978,973.74 | $332,981.90 | $0.17 |
| 2025-01-29 | $815,439.50 | $221,686.48 | $0.17 |
| 2025-01-30 | $709,928.47 | $282,143.80 | $0.17 |
| 2025-01-31 | $772,533.64 | $256,369.66 | $0.17 |
| 2025-02-01 | $748,308.11 | $244,922.65 | $0.17 |
| 2025-02-02 | $718,370.64 | $98,260.93 | $0.17 |
| 2025-02-03 | $728,334.40 | $241,568.64 | $0.17 |
| 2025-02-04 | $637,496.65 | $614,430.99 | $0.17 |
| 2025-02-05 | $661,089.63 | $271,411.05 | $0.17 |
| 2025-02-06 | $695,439.61 | $208,157.30 | $0.17 |
| 2025-02-07 | $636,380.01 | $249,266.39 | $0.17 |
| 2025-02-08 | $1,026,069.41 | $375,105.64 | $0.17 |
| 2025-02-09 | $963,965.83 | $136,837.00 | $0.17 |
| 2025-02-10 | $961,981.24 | $111,663.75 | $0.17 |
| 2025-02-11 | $833,346.82 | $233,007.30 | $0.17 |
| 2025-02-12 | $883,056.32 | $195,630.75 | $0.17 |
| 2025-02-13 | $947,097.31 | $150,294.55 | $0.17 |
| 2025-02-14 | $884,490.96 | $149,594.46 | $0.17 |
| 2025-02-15 | $919,651.55 | $181,585.57 | $0.17 |
| 2025-02-16 | $911,409.13 | $77,935.36 | $0.17 |
| 2025-02-17 | $894,180.28 | $121,552.23 | $0.17 |
| 2025-02-18 | $1,000,465.57 | $154,251.97 | $0.17 |
| 2025-02-19 | $973,719.29 | $219,762.29 | $0.17 |
| 2025-02-20 | $981,498.32 | $153,937.39 | $0.17 |
| 2025-02-21 | $1,014,312.21 | $150,738.06 | $0.17 |
| 2025-02-22 | $987,851.94 | $221,729.81 | $0.17 |
| 2025-02-23 | $930,940.69 | $108,179.02 | $0.17 |
| 2025-02-24 | $931,362.14 | $136,045.42 | $0.17 |
| 2025-02-25 | $1,025,534.48 | $281,337.81 | $0.17 |
| 2025-02-26 | $904,292.64 | $510,109.96 | $0.17 |
| 2025-02-27 | $903,131.47 | $228,284.20 | $0.17 |
| 2025-02-28 | $828,085.67 | $308,504.78 | $0.17 |
| 2025-03-01 | $1,062,247.18 | $457,981.58 | $0.17 |
| 2025-03-02 | $991,588.17 | $210,313.41 | $0.17 |
| 2025-03-03 | $958,500.15 | $154,247.84 | $0.17 |
| 2025-03-04 | $865,066.21 | $134,062.67 | $0.17 |
| 2025-03-05 | $912,544.82 | $291,884.60 | $0.17 |
| 2025-03-06 | $862,482.55 | $280,225.51 | $0.17 |
| 2025-03-07 | $864,942.08 | $254,811.73 | $0.17 |
| 2025-03-08 | $843,672.60 | $365,155.07 | $0.17 |
| 2025-03-09 | $818,119.02 | $84,938.85 | $0.17 |
| 2025-03-10 | $829,512.93 | $163,091.64 | $0.17 |
| 2025-03-11 | $778,380.46 | $423,034.68 | $0.17 |
| 2025-03-12 | $885,614.45 | $271,692.09 | $0.17 |
| 2025-03-13 | $966,650.04 | $181,162.11 | $0.17 |
| 2025-03-14 | $931,616.26 | $203,006.43 | $0.17 |
| 2025-03-15 | $755,161.62 | $211,904.02 | $0.17 |
| 2025-03-16 | $744,266.34 | $101,051.78 | $0.17 |
| 2025-03-17 | $725,039.91 | $91,618.92 | $0.17 |
| 2025-03-18 | $777,335.06 | $165,616.56 | $0.18 |
| 2025-03-19 | $816,789.44 | $188,098.17 | $0.18 |
| 2025-03-20 | $776,887.09 | $175,090.40 | $0.18 |
| 2025-03-21 | $748,850.76 | $147,284.67 | $0.18 |
| 2025-03-22 | $781,234.19 | $168,341.06 | $0.17 |
| 2025-03-23 | $776,982.34 | $147,255.56 | $0.17 |
| 2025-03-24 | $755,971.15 | $142,499.50 | $0.17 |
| 2025-03-25 | $802,972.58 | $119,168.67 | $0.17 |
| 2025-03-26 | $748,106.00 | $101,522.89 | $0.17 |
| 2025-03-27 | $812,053.39 | $105,181.60 | $0.17 |
| 2025-03-28 | $809,148.65 | $111,057.99 | $0.17 |
| 2025-03-29 | $831,807.05 | $200,666.39 | $0.17 |
| 2025-03-30 | $814,240.16 | $82,858.78 | $0.17 |
| 2025-03-31 | $841,296.37 | $53,543.78 | $0.17 |
| 2025-04-01 | $854,268.65 | $163,804.19 | $0.17 |
| 2025-04-02 | $746,023.19 | $117,745.35 | $0.18 |
| 2025-04-03 | $858,169.17 | $230,382.21 | $0.18 |
| 2025-04-04 | $983,614.24 | $280,186.44 | $0.18 |
| 2025-04-05 | $956,588.72 | $215,301.68 | $0.17 |
| 2025-04-06 | $902,686.79 | $91,615.86 | $0.17 |
| 2025-04-07 | $892,516.09 | $198,026.99 | $0.17 |
| 2025-04-08 | $837,641.25 | $354,130.81 | $0.17 |
| 2025-04-09 | $779,696.02 | $220,466.76 | $0.17 |
| 2025-04-10 | $973,789.17 | $292,017.54 | $0.17 |
| 2025-04-11 | $896,173.14 | $222,726.74 | $0.17 |
| 2025-04-12 | $870,808.32 | $123,446.67 | $0.17 |
| 2025-04-13 | $857,286.62 | $61,968.62 | $0.17 |
| 2025-04-14 | $861,626.69 | $54,834.48 | $0.17 |
| 2025-04-15 | $786,478.47 | $136,109.13 | $0.17 |
| 2025-04-16 | $915,530.68 | $142,553.48 | $0.17 |
| 2025-04-17 | $1,101,733.56 | $93,569.76 | $0.17 |
| 2025-04-18 | $913,201.75 | $84,416.73 | $0.17 |
| 2025-04-19 | $883,506.63 | $29,551.80 | $0.17 |
| 2025-04-20 | $829,446.69 | $42,678.50 | $0.17 |
| 2025-04-21 | $898,923.86 | $44,077.38 | $0.17 |
| 2025-04-22 | $987,682.80 | $126,140.47 | $0.17 |
| 2025-04-23 | $950,550.56 | $220,309.75 | $0.17 |
| 2025-04-24 | $1,108,815.73 | $81,382.68 | $0.17 |
| 2025-04-25 | $1,080,270.05 | $154,993.95 | $0.18 |
| 2025-04-26 | $1,211,047.56 | $327,637.39 | $0.17 |
| 2025-04-27 | $1,126,785.70 | $85,301.96 | $0.17 |
| 2025-04-28 | $1,153,994.49 | $25,849.65 | $0.17 |
| 2025-04-29 | $1,288,783.72 | $185,646.01 | $0.18 |
| 2025-04-30 | $1,405,860.02 | $191,149.19 | $0.18 |
| 2025-05-01 | $1,341,566.03 | $195,918.09 | $0.18 |
| 2025-05-02 | $1,428,035.94 | $115,293.88 | $0.18 |
| 2025-05-03 | $1,693,799.14 | $162,390.14 | $0.18 |
| 2025-05-04 | $1,670,625.85 | $49,954.51 | $0.18 |
| 2025-05-05 | $1,690,463.27 | $63,428.43 | $0.18 |
| 2025-05-06 | $1,515,887.17 | $353,793.41 | $0.18 |
| 2025-05-07 | $1,546,944.97 | $183,316.58 | $0.17 |
| 2025-05-08 | $1,476,284.18 | $211,744.89 | $0.17 |
| 2025-05-09 | $1,613,418.39 | $319,604.67 | $0.18 |
| 2025-05-10 | $1,821,678.67 | $177,668.82 | $0.18 |
| 2025-05-11 | $1,815,629.03 | $105,272.97 | $0.17 |
| 2025-05-12 | $1,800,504.93 | $129,841.41 | $0.18 |
| 2025-05-13 | $1,819,419.25 | $275,056.08 | $0.18 |
| 2025-05-14 | $1,900,996.28 | $343,639.40 | $0.18 |
| 2025-05-15 | $1,753,034.32 | $252,144.77 | $0.18 |
| 2025-05-16 | $1,644,860.29 | $368,944.60 | $0.18 |
| 2025-05-17 | $1,958,806.13 | $163,933.56 | $0.18 |
| 2025-05-18 | $1,952,723.60 | $73,662.12 | $0.17 |
| 2025-05-19 | $1,966,833.37 | $176,532.42 | $0.17 |
| 2025-05-20 | $1,789,808.40 | $270,437.12 | $0.18 |
| 2025-05-21 | $1,768,149.95 | $343,878.63 | $0.18 |
| 2025-05-22 | $1,879,925.71 | $201,366.42 | $0.18 |
| 2025-05-23 | $1,875,189.13 | $357,558.55 | $0.18 |
| 2025-05-24 | $2,010,939.49 | $211,834.59 | $0.18 |
| 2025-05-25 | $2,044,534.40 | $146,041.08 | $0.18 |
| 2025-05-26 | $2,026,867.34 | $101,887.80 | $0.18 |
| 2025-05-27 | $2,014,209.48 | $165,816.04 | $0.18 |
| 2025-05-28 | $2,049,388.74 | $162,407.55 | $0.18 |
| 2025-05-29 | $2,023,229.28 | $314,059.90 | $0.17 |
| 2025-05-30 | $2,111,928.73 | $221,982.86 | $0.17 |
| 2025-05-31 | $2,206,781.00 | $330,173.01 | $0.17 |
| 2025-06-01 | $2,281,839.23 | $189,214.19 | $0.17 |
| 2025-06-02 | $1,987,323.02 | $174,870.71 | $0.17 |
| 2025-06-03 | $1,717,988.49 | $378,801.51 | $0.18 |
| 2025-06-04 | $1,652,015.89 | $566,825.71 | $0.18 |
| 2025-06-05 | $1,530,313.74 | $308,226.54 | $0.18 |
| 2025-06-06 | $1,346,966.10 | $468,332.17 | $0.18 |
| 2025-06-07 | $1,756,841.34 | $438,989.43 | $0.18 |
| 2025-06-08 | $1,772,191.73 | $136,405.10 | $0.18 |
| 2025-06-09 | $1,759,760.07 | $134,954.94 | $0.18 |
| 2025-06-10 | $1,328,051.36 | $494,737.43 | $0.18 |
| 2025-06-11 | $1,280,309.28 | $385,189.63 | $0.18 |
| 2025-06-12 | $1,382,926.58 | $275,961.22 | $0.18 |
| 2025-06-13 | $1,482,186.28 | $186,835.20 | $0.18 |
| 2025-06-14 | $1,615,257.63 | $407,229.56 | $0.18 |
| 2025-06-15 | $1,614,589.75 | $118,238.34 | $0.18 |
| 2025-06-16 | $1,582,304.26 | $57,747.97 | $0.18 |
| 2025-06-17 | $1,602,503.17 | $350,370.90 | $0.18 |
| 2025-06-18 | $1,663,363.09 | $465,950.40 | $0.18 |
| 2025-06-19 | $1,671,138.43 | $328,135.46 | $0.18 |
| 2025-06-20 | $1,692,376.29 | $138,497.30 | $0.18 |
| 2025-06-21 | $1,841,373.83 | $187,123.22 | $0.18 |
| 2025-06-22 | $1,847,377.52 | $122,339.57 | $0.18 |
| 2025-06-23 | $1,812,715.40 | $227,362.20 | $0.18 |
| 2025-06-24 | $1,655,237.84 | $281,123.87 | $0.18 |
| 2025-06-25 | $1,651,828.07 | $232,165.93 | $0.18 |
| 2025-06-26 | $1,774,347.92 | $237,271.42 | $0.18 |
| 2025-06-27 | $1,724,512.63 | $195,486.69 | $0.18 |
| 2025-06-28 | $1,913,999.55 | $241,766.46 | $0.18 |
| 2025-06-29 | $1,931,459.20 | $97,414.35 | $0.18 |
| 2025-06-30 | $1,960,795.34 | $66,809.60 | $0.18 |
| 2025-07-01 | $1,420,706.15 | $442,269.59 | $0.18 |
| 2025-07-02 | $1,346,476.34 | $403,809.39 | $0.18 |
| 2025-07-03 | $1,461,177.38 | $355,516.68 | $0.18 |
| 2025-07-04 | $1,388,165.54 | $260,005.79 | $0.18 |
| 2025-07-05 | $1,534,296.09 | $258,231.71 | $0.18 |
| 2025-07-06 | $1,546,817.85 | $118,059.92 | $0.18 |
| 2025-07-07 | $1,607,140.88 | $115,010.08 | $0.18 |
| 2025-07-08 | $1,501,886.58 | $283,459.98 | $0.18 |
| 2025-07-09 | $1,703,295.60 | $370,988.06 | $0.18 |
| 2025-07-10 | $1,812,545.87 | $358,585.01 | $0.18 |
| 2025-07-11 | $1,971,502.71 | $495,339.91 | $0.18 |
| 2025-07-12 | $2,439,769.13 | $522,404.56 | $0.18 |
| 2025-07-13 | $2,457,477.70 | $187,323.66 | $0.18 |
| 2025-07-14 | $2,440,631.57 | $182,943.70 | $0.18 |
| 2025-07-15 | $2,360,940.65 | $370,140.25 | $0.18 |
| 2025-07-16 | $2,551,192.15 | $400,972.56 | $0.18 |
| 2025-07-17 | $2,645,327.71 | $290,238.40 | $0.18 |
| 2025-07-18 | $2,658,572.04 | $345,106.46 | $0.18 |
| 2025-07-19 | $3,103,698.98 | $252,926.29 | $0.18 |
| 2025-07-20 | $3,081,106.91 | $140,824.64 | $0.18 |
| 2025-07-21 | $3,053,395.19 | $129,949.37 | $0.18 |
| 2025-07-22 | $3,059,512.02 | $280,062.04 | $0.18 |
| 2025-07-23 | $4,084,309.63 | $381,314.50 | $0.18 |
| 2025-07-24 | $4,070,786.07 | $204,711.84 | $0.18 |
| 2025-07-25 | $4,030,008.17 | $299,271.14 | $0.18 |
| 2025-07-26 | $4,281,838.41 | $272,452.23 | $0.18 |
| 2025-07-27 | $4,275,071.60 | $149,077.48 | $0.18 |
| 2025-07-28 | $4,288,460.30 | $111,013.54 | $0.18 |
| 2025-07-29 | $4,607,752.78 | $301,181.22 | $0.18 |
| 2025-07-30 | $4,715,635.00 | $214,515.09 | $0.18 |
| 2025-07-31 | $4,947,100.78 | $252,115.47 | $0.18 |
| 2025-08-01 | $2,700,425.83 | $255,579.70 | $0.18 |
| 2025-08-02 | $2,833,731.00 | $552,327.49 | $0.18 |
| 2025-08-03 | $2,893,351.32 | $213,417.75 | $0.18 |
| 2025-08-04 | $2,902,017.46 | $136,017.91 | $0.18 |
| 2025-08-05 | $3,227,265.01 | $454,094.44 | $0.18 |
| 2025-08-06 | $3,358,609.69 | $244,066.15 | $0.18 |
| 2025-08-07 | $3,435,873.93 | $266,902.38 | $0.18 |
| 2025-08-08 | $4,026,964.65 | $399,284.29 | $0.18 |
| 2025-08-09 | $3,936,474.92 | $283,351.16 | $0.18 |
| 2025-08-10 | $3,906,398.04 | $126,492.71 | $0.18 |
| 2025-08-11 | $3,912,212.82 | $78,598.32 | $0.18 |
| 2025-08-12 | $4,211,713.42 | $318,477.13 | $0.18 |
| 2025-08-13 | $4,377,367.35 | $373,594.35 | $0.19 |
| 2025-08-14 | $4,793,947.86 | $320,117.47 | $0.18 |
| 2025-08-15 | $4,899,837.22 | $410,140.66 | $0.18 |
| 2025-08-16 | $5,168,274.11 | $336,516.66 | $0.18 |
| 2025-08-17 | $5,202,586.24 | $178,465.81 | $0.18 |
| 2025-08-18 | $5,240,423.86 | $132,305.80 | $0.18 |
| 2025-08-19 | $5,309,873.20 | $235,565.00 | $0.18 |
| 2025-08-20 | $5,426,177.51 | $361,222.98 | $0.18 |
| 2025-08-21 | $5,568,028.79 | $543,559.86 | $0.18 |
| 2025-08-22 | $5,744,782.66 | $435,750.29 | $0.18 |
| 2025-08-23 | $8,267,050.56 | $424,322.11 | $0.18 |
| 2025-08-24 | $8,318,392.32 | $97,403.39 | $0.18 |
| 2025-08-25 | $8,340,712.87 | $223,378.29 | $0.18 |
| 2025-08-26 | $9,275,797.78 | $907,923.24 | $0.18 |
| 2025-08-27 | $10,878,600.84 | $687,572.61 | $0.18 |
| 2025-08-28 | $12,755,405.95 | $196,427.36 | $0.18 |
| 2025-08-29 | $14,434,048.28 | $259,966.11 | $0.18 |
| 2025-08-30 | $20,671,168.51 | $252,187.34 | $0.18 |
| 2025-08-31 | $20,567,264.08 | $211,414.31 | $0.18 |
| 2025-09-01 | $2,996,761.06 | $137,862.35 | $0.18 |
| 2025-09-02 | $3,380,623.00 | $285,163.68 | $0.18 |
| 2025-09-03 | $5,562,915.78 | $317,638.82 | $0.18 |
| 2025-09-04 | $7,693,931.86 | $235,412.18 | $0.18 |
| 2025-09-05 | $9,883,500.63 | $511,659.14 | $0.18 |
| 2025-09-06 | $13,940,136.22 | $346,960.35 | $0.18 |
| 2025-09-07 | $13,883,729.35 | $112,368.25 | $0.18 |
| 2025-09-08 | $13,825,727.71 | $181,455.30 | $0.18 |
| 2025-09-09 | $13,994,816.64 | $454,885.34 | $0.18 |
| 2025-09-10 | $15,177,601.10 | $172,959.31 | $0.18 |
| 2025-09-11 | $15,580,073.88 | $215,243.88 | $0.18 |
| 2025-09-12 | $16,026,062.43 | $236,376.99 | $0.19 |
| 2025-09-13 | $16,333,393.44 | $339,785.09 | $0.19 |
| 2025-09-14 | $16,369,552.05 | $96,247.36 | $0.19 |
| 2025-09-15 | $16,312,105.25 | $178,764.18 | $0.19 |
| 2025-09-16 | $16,719,177.74 | $271,176.74 | $0.19 |
| 2025-09-17 | $17,209,031.11 | $247,045.12 | $0.19 |
| 2025-09-18 | $20,167,587.83 | $275,772.74 | $0.19 |
| 2025-09-19 | $23,189,956.81 | $493,429.23 | $0.19 |
| 2025-09-20 | $3,183,622.47 | $274,384.12 | $0.19 |
| 2025-09-21 | $3,232,348.43 | $75,393.10 | $0.19 |
| 2025-09-22 | $3,226,840.48 | $166,045.89 | $0.19 |
| 2025-09-23 | $5,581,661.24 | $363,007.38 | $0.19 |
| 2025-09-24 | $6,994,619.61 | $402,400.36 | $0.19 |
| 2025-09-25 | $9,513,833.32 | $182,933.87 | $0.19 |
| 2025-09-26 | $12,018,420.26 | $290,313.28 | $0.19 |
| 2025-09-27 | $18,705,903.55 | $338,767.07 | $0.19 |
| 2025-09-28 | $18,829,954.57 | $75,390.64 | $0.19 |
| 2025-09-29 | $18,921,306.97 | $99,444.06 | $0.19 |
| 2025-09-30 | $21,419,429.32 | $452,336.79 | $0.19 |
| 2025-10-01 | $3,684,959.37 | $246,685.15 | $0.19 |
| 2025-10-02 | $5,856,383.96 | $241,666.09 | $0.19 |
| 2025-10-03 | $9,558,696.95 | $418,883.18 | $0.19 |
| 2025-10-04 | $16,928,083.75 | $386,307.50 | $0.19 |
| 2025-10-05 | $16,966,120.35 | $178,873.43 | $0.19 |
| 2025-10-06 | $16,986,595.20 | $181,426.22 | $0.19 |
| 2025-10-07 | $19,793,009.35 | $310,844.36 | $0.19 |
| 2025-10-08 | $23,108,100.70 | $300,279.56 | $0.19 |
| 2025-10-09 | $25,666,352.49 | $296,897.10 | $0.19 |
| 2025-10-10 | $30,684,161.67 | $485,542.43 | $0.19 |
| 2025-10-11 | $32,305,763.61 | $727,863.83 | $0.18 |
| 2025-10-12 | $32,290,692.60 | $367,938.13 | $0.18 |
| 2025-10-13 | $32,985,813.23 | $439,335.16 | $0.18 |
| 2025-10-14 | $34,813,694.40 | $449,343.88 | $0.18 |
| 2025-10-15 | $3,483,007.47 | $299,156.88 | $0.18 |
| 2025-10-16 | $3,511,205.17 | $286,846.11 | $0.18 |
| 2025-10-17 | $3,533,935.14 | $319,545.36 | $0.18 |
| 2025-10-18 | $3,797,821.39 | $548,325.10 | $0.18 |
| 2025-10-19 | $3,478,360.94 | $355,328.92 | $0.18 |
| 2025-10-20 | $3,708,598.80 | $149,607.02 | $0.18 |
| 2025-10-21 | $3,732,736.18 | $279,552.80 | $0.19 |
| 2025-10-22 | $3,730,676.87 | $329,425.07 | $0.18 |
| 2025-10-23 | $3,507,517.26 | $240,989.40 | $0.18 |
| 2025-10-24 | $3,539,337.88 | $310,952.08 | $0.19 |
| 2025-10-25 | $4,175,892.30 | $220,240.19 | $0.19 |
| 2025-10-26 | $3,850,121.76 | $153,704.46 | $0.18 |
| 2025-10-27 | $3,836,227.39 | $131,800.07 | $0.18 |
| 2025-10-28 | $4,246,401.24 | $354,525.35 | $0.19 |
| 2025-10-29 | $4,096,435.91 | $348,419.37 | $0.19 |
| 2025-10-30 | $4,354,150.87 | $403,424.05 | $0.19 |
| 2025-10-31 | $4,129,066.35 | $592,205.34 | $0.18 |
| 2025-11-01 | $4,459,282.22 | $617,680.31 | $0.19 |
| 2025-11-02 | $4,186,571.67 | $350,548.48 | $0.19 |
| 2025-11-03 | $4,097,637.15 | $168,392.18 | $0.18 |
| 2025-11-04 | $4,066,447.87 | $553,242.18 | $0.19 |
| 2025-11-05 | $3,525,126.11 | $612,935.19 | $0.18 |
| 2025-11-06 | $3,421,294.88 | $813,211.90 | $0.19 |
| 2025-11-07 | $3,460,320.92 | $559,899.19 | $0.19 |
| 2025-11-08 | $5,862,678.75 | $508,063.04 | $0.19 |
| 2025-11-09 | $6,022,697.35 | $132,638.24 | $0.19 |
| 2025-11-10 | $5,825,931.92 | $167,110.33 | $0.19 |
| 2025-11-11 | $5,056,883.76 | $492,785.80 | $0.19 |
| 2025-11-12 | $3,316,012.64 | $547,220.87 | $0.19 |
| 2025-11-13 | $5,434,260.97 | $327,988.49 | $0.19 |
| 2025-11-14 | $4,191,627.26 | $432,916.04 | $0.19 |
| 2025-11-15 | $4,321,019.96 | $389,724.71 | $0.19 |
| 2025-11-16 | $4,071,681.40 | $166,941.42 | $0.19 |
| 2025-11-17 | $4,265,744.56 | $112,370.44 | $0.19 |
| 2025-11-18 | $3,836,301.42 | $401,304.58 | $0.19 |
| 2025-11-19 | $4,915,284.86 | $431,322.62 | $0.19 |
| 2025-11-20 | $3,857,245.89 | $288,584.21 | $0.19 |
| 2025-11-21 | $3,631,243.14 | $237,009.09 | $0.19 |
| 2025-11-22 | $4,342,273.13 | $675,115.45 | $0.18 |
| 2025-11-23 | $4,354,927.06 | $108,101.72 | $0.18 |
| 2025-11-23 | $4,406,786.89 | $85,028.01 | $0.18 |
Compare live prices of BRLA Digital BRLA on top exchanges.
BRLA Digital offers a BRL-pegged stablecoin specifically designed for cross-border transactions, catering to B2B clients seeking efficient and secure payment solutions. The BRLA token is the only audited BRL stablecoin, providing smooth and reliable on/off ramps for businesses. By utilizing the BRLA token, companies can streamline their financial operations, and reduce transaction costs, all within a fully compliant framework.
Bitcoin’s network activity is flashing a signal that has often appeared near market lows. The latest data shows pressure across miners, traders, and short-term holders, even as long-term conviction stays intact. Bitcoin’s network hashrate fell about 4% over the past…...
Read More
Kalshi has launched an in-house research unit and released data showing its inflation forecasts beat Wall Street. Kalshi is taking a step beyond trading. The U.S.-regulated prediction market has launched a dedicated research arm aimed at turning its data into…...
Read More
Domains, social media accounts and other key access points should be controlled by the Aave DAO, BGD Labs' Ernesto Boado says. Aave's founder clapped back...
Read More
Humanity H$0.197 37.72%
Curve DAO CRV$0.381 8.45%
Zebec Network ZBCN$0.002963 5.66%
XDC Network XDC$0.0477 5.14%
Basic Attention BAT$0.217 4.93%
Bitcoin BTC$88,255.00 -0.12%
Ethereum ETH$2,994.83 -0.42%
Tether USDT$0.999 -0.02%
BNB BNB$855.57 0.04%
XRP XRP$1.90 -1.06%
pippin PIPPIN $0.354 -12.5%
Audiera BEAT $3.63 -11.16%
Midnight NIGHT $0.0955 -9.74%
Canton CC $0.0857 -8.95%
MemeCore M $1.35 -6.89%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
