Bridged Ether (StarkGate) current market price is $2,951.09 with a 24 hour trading volume of $23.34M. The total available supply of Bridged Ether (StarkGate) is 23,958 ETH. It has secured Rank 543 in the cryptocurrency market with a marketcap of $70.70M. The ETH price is 2.44% up in the last one hour.
The high price of the Bridged Ether (StarkGate) is $3,127.76 and low price is $2,874.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
543
$2,951.09
$70.70M 4.79%
$70.70M
$23.34M
23,958 ETH
23,958 ETH
(Not Available)
$3,127.76
$2,874.29
$4,951.92 40.57%
24 Aug 2025
$1,000.36 194.21%
19 Nov 2023
Want to convert more cryptocurrencies?
2.44%
5.43%
13.93%
14.84%
25.86%
34.12%
60.57%
5.55%
Historical data of Bridged Ether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-22 | $194,164,933.72 | $3,211,709.82 | $2,614.55 |
| 2024-09-23 | $193,116,503.44 | $2,672,765.77 | $2,579.02 |
| 2024-09-24 | $198,044,052.57 | $9,251,472.00 | $2,648.84 |
| 2024-09-25 | $199,618,427.82 | $1,792,669.93 | $2,668.70 |
| 2024-09-26 | $193,385,184.80 | $7,075,678.72 | $2,576.99 |
| 2024-09-27 | $198,009,605.54 | $8,292,838.44 | $2,628.17 |
| 2024-09-28 | $204,490,648.61 | $2,010,840.06 | $2,708.09 |
| 2024-09-29 | $201,464,010.52 | $4,251,588.31 | $2,672.92 |
| 2024-09-30 | $200,574,482.15 | $5,174,113.58 | $2,656.65 |
| 2024-10-01 | $195,471,227.85 | $2,869,561.21 | $2,583.90 |
| 2024-10-02 | $185,305,384.29 | $9,485,317.50 | $2,451.18 |
| 2024-10-03 | $179,745,790.32 | $7,813,604.04 | $2,374.70 |
| 2024-10-04 | $178,373,505.14 | $7,029,703.54 | $2,353.84 |
| 2024-10-05 | $183,752,787.24 | $3,677,134.12 | $2,418.77 |
| 2024-10-06 | $183,771,156.40 | $1,757,324.52 | $2,416.23 |
| 2024-10-07 | $185,738,069.13 | $1,839,426.88 | $2,440.58 |
| 2024-10-08 | $184,323,340.47 | $5,733,429.69 | $2,423.81 |
| 2024-10-09 | $185,126,831.68 | $4,261,429.02 | $2,439.44 |
| 2024-10-10 | $179,785,376.87 | $4,305,346.08 | $2,374.12 |
| 2024-10-11 | $183,621,486.45 | $7,261,198.39 | $2,388.64 |
| 2024-10-12 | $188,391,633.52 | $6,804,389.22 | $2,437.70 |
| 2024-10-13 | $192,714,117.17 | $4,881,701.49 | $2,482.32 |
| 2024-10-14 | $191,416,233.48 | $5,437,614.80 | $2,465.05 |
| 2024-10-15 | $204,176,912.06 | $15,653,293.85 | $2,628.84 |
| 2024-10-16 | $202,722,791.02 | $17,045,749.16 | $2,599.58 |
| 2024-10-17 | $205,784,659.79 | $9,367,119.94 | $2,614.27 |
| 2024-10-18 | $204,476,397.27 | $6,697,602.60 | $2,605.25 |
| 2024-10-19 | $207,746,159.27 | $1,877,093.26 | $2,639.32 |
| 2024-10-20 | $209,061,280.88 | $2,574,095.94 | $2,652.39 |
| 2024-10-21 | $216,298,549.21 | $7,361,204.99 | $2,748.44 |
| 2024-10-22 | $210,246,252.34 | $5,088,123.76 | $2,669.52 |
| 2024-10-23 | $207,687,744.19 | $10,799,122.68 | $2,634.08 |
| 2024-10-24 | $199,114,793.44 | $6,178,837.88 | $2,523.05 |
| 2024-10-25 | $199,931,619.42 | $5,575,201.68 | $2,531.07 |
| 2024-10-26 | $191,595,007.51 | $11,966,591.34 | $2,418.06 |
| 2024-10-27 | $198,099,748.18 | $9,243,163.96 | $2,485.44 |
| 2024-10-28 | $200,041,411.81 | $5,534,119.78 | $2,506.95 |
| 2024-10-29 | $205,439,182.75 | $12,760,587.70 | $2,564.72 |
| 2024-10-30 | $211,553,536.79 | $7,650,134.24 | $2,642.70 |
| 2024-10-31 | $214,459,955.61 | $10,370,736.63 | $2,663.07 |
| 2024-11-01 | $202,562,472.32 | $8,544,265.50 | $2,513.96 |
| 2024-11-02 | $202,318,738.90 | $7,760,879.69 | $2,513.64 |
| 2024-11-03 | $201,066,632.39 | $4,344,199.62 | $2,494.35 |
| 2024-11-04 | $198,233,780.31 | $6,543,617.50 | $2,452.55 |
| 2024-11-05 | $193,497,064.50 | $4,896,559.44 | $2,396.15 |
| 2024-11-06 | $196,729,884.39 | $4,541,009.12 | $2,429.31 |
| 2024-11-07 | $220,246,245.57 | $17,336,219.69 | $2,717.88 |
| 2024-11-08 | $236,163,642.85 | $15,581,400.82 | $2,895.13 |
| 2024-11-09 | $240,166,527.41 | $8,900,898.17 | $2,965.21 |
| 2024-11-10 | $254,483,372.38 | $16,177,731.96 | $3,127.55 |
| 2024-11-11 | $260,354,439.25 | $25,890,698.28 | $3,191.80 |
| 2024-11-12 | $276,397,856.01 | $27,144,862.27 | $3,353.79 |
| 2024-11-13 | $269,642,467.68 | $24,255,393.09 | $3,263.70 |
| 2024-11-14 | $265,150,520.10 | $21,236,191.41 | $3,198.14 |
| 2024-11-15 | $253,546,143.11 | $13,690,595.29 | $3,062.13 |
| 2024-11-16 | $257,108,421.78 | $9,556,769.27 | $3,105.22 |
| 2024-11-17 | $259,743,995.67 | $11,842,378.94 | $3,129.47 |
| 2024-11-18 | $256,225,362.96 | $11,986,498.60 | $3,074.51 |
| 2024-11-19 | $269,221,916.89 | $21,337,525.75 | $3,209.92 |
| 2024-11-20 | $261,593,233.07 | $9,606,532.08 | $3,118.25 |
| 2024-11-21 | $259,222,804.68 | $13,008,710.61 | $3,074.90 |
| 2024-11-22 | $284,416,941.23 | $24,159,460.50 | $3,372.30 |
| 2024-11-23 | $283,420,233.43 | $17,019,488.12 | $3,329.99 |
| 2024-11-24 | $288,391,899.77 | $11,578,968.81 | $3,394.95 |
| 2024-11-25 | $287,618,252.81 | $16,178,244.14 | $3,369.00 |
| 2024-11-26 | $292,078,464.64 | $17,270,697.97 | $3,418.92 |
| 2024-11-27 | $284,851,257.25 | $19,304,820.70 | $3,323.32 |
| 2024-11-28 | $318,645,214.29 | $14,552,505.14 | $3,679.09 |
| 2024-11-29 | $311,033,302.47 | $6,110,504.23 | $3,596.54 |
| 2024-11-30 | $312,499,769.02 | $4,110,538.43 | $3,605.54 |
| 2024-12-01 | $322,455,669.88 | $13,974,969.53 | $3,709.03 |
| 2024-12-02 | $322,897,960.98 | $26,476,779.93 | $3,713.31 |
| 2024-12-03 | $320,538,398.98 | $25,875,512.01 | $3,649.21 |
| 2024-12-04 | $320,173,270.21 | $10,572,512.41 | $3,631.99 |
| 2024-12-05 | $338,932,839.03 | $21,024,983.35 | $3,844.16 |
| 2024-12-06 | $334,404,887.78 | $21,028,193.70 | $3,792.24 |
| 2024-12-07 | $354,255,211.13 | $16,171,188.44 | $4,019.46 |
| 2024-12-08 | $354,338,975.91 | $2,752,273.36 | $4,017.91 |
| 2024-12-09 | $354,820,852.42 | $7,232,113.57 | $4,015.59 |
| 2024-12-10 | $327,604,717.17 | $30,151,426.94 | $3,724.01 |
| 2024-12-11 | $319,705,365.40 | $23,761,597.03 | $3,624.28 |
| 2024-12-12 | $339,388,816.41 | $16,182,198.87 | $3,837.45 |
| 2024-12-13 | $341,882,419.98 | $19,530,246.70 | $3,869.23 |
| 2024-12-14 | $346,637,973.43 | $12,656,016.90 | $3,909.02 |
| 2024-12-15 | $341,916,686.33 | $6,408,537.81 | $3,868.97 |
| 2024-12-16 | $350,146,314.38 | $6,237,788.24 | $3,952.73 |
| 2024-12-17 | $354,713,407.96 | $10,301,162.23 | $3,985.84 |
| 2024-12-18 | $345,395,560.92 | $10,808,116.95 | $3,880.82 |
| 2024-12-19 | $323,888,956.59 | $14,319,896.56 | $3,639.18 |
| 2024-12-20 | $308,718,695.63 | $16,795,752.35 | $3,437.21 |
| 2024-12-21 | $311,045,687.26 | $14,235,586.58 | $3,473.89 |
| 2024-12-22 | $297,619,561.57 | $11,576,653.57 | $3,337.03 |
| 2024-12-23 | $292,339,962.29 | $6,400,772.65 | $3,272.81 |
| 2024-12-24 | $307,265,806.32 | $10,884,443.19 | $3,416.70 |
| 2024-12-25 | $314,259,391.52 | $7,693,015.00 | $3,496.53 |
| 2024-12-26 | $313,528,546.15 | $4,339,736.13 | $3,493.46 |
| 2024-12-27 | $298,143,485.33 | $1,550,625.98 | $3,315.14 |
| 2024-12-28 | $297,547,593.27 | $8,033,599.38 | $3,317.34 |
| 2024-12-29 | $304,248,582.96 | $3,912,183.81 | $3,395.04 |
| 2024-12-30 | $299,969,429.02 | $3,999,433.09 | $3,355.96 |
| 2024-12-31 | $300,662,232.49 | $6,747,128.47 | $3,359.40 |
| 2025-01-01 | $299,040,812.19 | $4,672,937.35 | $3,334.91 |
| 2025-01-02 | $300,912,583.76 | $2,651,582.86 | $3,344.98 |
| 2025-01-03 | $311,865,610.22 | $6,765,909.75 | $3,453.05 |
| 2025-01-04 | $325,346,343.34 | $5,819,175.16 | $3,606.89 |
| 2025-01-05 | $330,045,064.26 | $4,778,684.64 | $3,661.12 |
| 2025-01-06 | $328,606,383.96 | $4,126,279.11 | $3,641.80 |
| 2025-01-07 | $330,935,646.49 | $2,831,912.73 | $3,668.71 |
| 2025-01-08 | $306,095,611.64 | $5,043,687.59 | $3,392.73 |
| 2025-01-09 | $301,336,753.30 | $5,612,575.87 | $3,327.56 |
| 2025-01-10 | $291,872,593.41 | $6,845,798.19 | $3,215.60 |
| 2025-01-11 | $297,782,889.05 | $7,225,898.31 | $3,275.12 |
| 2025-01-12 | $298,321,783.31 | $2,023,434.45 | $3,285.28 |
| 2025-01-13 | $293,907,002.60 | $1,801,170.49 | $3,256.31 |
| 2025-01-14 | $285,114,455.54 | $13,105,430.07 | $3,136.50 |
| 2025-01-15 | $294,136,097.77 | $2,211,656.13 | $3,233.55 |
| 2025-01-16 | $312,902,199.87 | $6,060,665.17 | $3,442.81 |
| 2025-01-17 | $300,475,029.92 | $5,253,969.92 | $3,304.14 |
| 2025-01-18 | $316,074,267.72 | $6,640,927.75 | $3,472.48 |
| 2025-01-19 | $301,227,309.44 | $9,842,670.50 | $3,312.55 |
| 2025-01-20 | $293,922,862.96 | $19,971,184.06 | $3,215.33 |
| 2025-01-21 | $297,296,665.57 | $14,662,117.15 | $3,275.82 |
| 2025-01-22 | $300,265,299.26 | $5,041,255.42 | $3,326.82 |
| 2025-01-23 | $294,252,547.34 | $3,100,835.74 | $3,233.35 |
| 2025-01-24 | $303,221,046.04 | $6,500,668.35 | $3,336.14 |
| 2025-01-25 | $301,011,416.39 | $3,555,298.33 | $3,308.74 |
| 2025-01-26 | $302,401,557.90 | $2,414,381.99 | $3,326.44 |
| 2025-01-27 | $293,556,932.00 | $1,662,561.11 | $3,231.66 |
| 2025-01-28 | $288,351,516.20 | $5,261,086.70 | $3,176.55 |
| 2025-01-29 | $278,267,199.57 | $2,688,878.59 | $3,067.72 |
| 2025-01-30 | $283,348,286.47 | $5,539,098.83 | $3,122.31 |
| 2025-01-31 | $295,691,812.68 | $2,679,330.88 | $3,259.01 |
| 2025-02-01 | $298,522,883.76 | $4,204,253.75 | $3,292.74 |
| 2025-02-02 | $283,442,200.91 | $4,211,281.27 | $3,121.81 |
| 2025-02-03 | $259,750,115.06 | $7,106,554.31 | $2,856.05 |
| 2025-02-04 | $262,365,691.84 | $14,604,752.40 | $2,874.60 |
| 2025-02-05 | $249,383,294.54 | $5,238,325.25 | $2,733.24 |
| 2025-02-06 | $254,957,623.12 | $2,563,349.04 | $2,786.03 |
| 2025-02-07 | $245,217,251.66 | $552,768.06 | $2,677.36 |
| 2025-02-08 | $240,920,051.71 | $2,618,179.52 | $2,620.35 |
| 2025-02-09 | $242,404,997.05 | $2,166,689.87 | $2,633.91 |
| 2025-02-10 | $240,824,348.91 | $2,738,388.57 | $2,628.67 |
| 2025-02-11 | $241,030,322.64 | $2,360,454.53 | $2,657.24 |
| 2025-02-12 | $229,174,640.04 | $7,400,869.97 | $2,604.77 |
| 2025-02-13 | $242,537,622.37 | $4,815,799.43 | $2,740.27 |
| 2025-02-14 | $236,403,145.32 | $1,945,221.45 | $2,676.60 |
| 2025-02-15 | $239,916,869.54 | $2,163,027.45 | $2,726.23 |
| 2025-02-16 | $236,442,157.08 | $253,467.49 | $2,700.68 |
| 2025-02-17 | $233,416,670.02 | $522,739.23 | $2,666.57 |
| 2025-02-18 | $239,711,539.09 | $2,907,623.51 | $2,742.89 |
| 2025-02-19 | $232,981,799.68 | $2,770,574.08 | $2,667.94 |
| 2025-02-20 | $237,767,066.69 | $2,375,506.25 | $2,722.25 |
| 2025-02-21 | $239,497,066.30 | $1,204,769.71 | $2,743.05 |
| 2025-02-22 | $231,950,000.05 | $5,342,120.71 | $2,656.61 |
| 2025-02-23 | $241,292,510.87 | $1,473,900.54 | $2,764.95 |
| 2025-02-24 | $246,351,119.28 | $1,529,401.70 | $2,823.58 |
| 2025-02-25 | $219,353,335.92 | $6,459,212.81 | $2,516.93 |
| 2025-02-26 | $219,488,451.84 | $6,086,330.81 | $2,497.28 |
| 2025-02-27 | $206,442,076.24 | $4,721,284.09 | $2,329.24 |
| 2025-02-28 | $202,152,112.61 | $2,445,786.61 | $2,303.05 |
| 2025-03-01 | $196,731,215.73 | $5,442,405.55 | $2,232.82 |
| 2025-03-02 | $194,823,133.62 | $1,940,388.99 | $2,208.05 |
| 2025-03-03 | $222,336,607.12 | $6,791,482.46 | $2,521.86 |
| 2025-03-04 | $189,901,113.83 | $5,218,656.26 | $2,153.87 |
| 2025-03-05 | $191,386,131.47 | $6,975,070.09 | $2,170.25 |
| 2025-03-06 | $197,671,842.72 | $2,443,459.93 | $2,242.46 |
| 2025-03-07 | $194,849,492.70 | $1,050,294.16 | $2,213.15 |
| 2025-03-08 | $193,855,158.26 | $32,029.79 | $2,204.29 |
| 2025-03-09 | $194,179,658.32 | $289,635.96 | $2,209.74 |
| 2025-03-10 | $177,028,490.73 | $290,601.80 | $2,019.15 |
| 2025-03-11 | $165,717,700.11 | $3,283,424.03 | $1,881.04 |
| 2025-03-12 | $169,734,815.35 | $4,337,286.18 | $1,924.35 |
| 2025-03-13 | $168,219,312.01 | $3,188,395.71 | $1,909.93 |
| 2025-03-14 | $164,715,260.81 | $1,749,661.98 | $1,866.82 |
| 2025-03-15 | $168,921,126.29 | $713,848.54 | $1,913.90 |
| 2025-03-16 | $171,886,806.40 | $884,623.30 | $1,941.04 |
| 2025-03-17 | $166,523,800.46 | $1,526,006.61 | $1,882.34 |
| 2025-03-18 | $170,742,319.89 | $1,418,490.44 | $1,928.78 |
| 2025-03-19 | $170,714,825.09 | $909,384.91 | $1,930.79 |
| 2025-03-20 | $182,307,976.71 | $1,908,108.83 | $2,061.13 |
| 2025-03-21 | $175,379,589.54 | $996,124.84 | $1,978.26 |
| 2025-03-22 | $174,186,716.08 | $1,054,376.20 | $1,963.52 |
| 2025-03-23 | $175,499,042.06 | $1,034,387.40 | $1,980.36 |
| 2025-03-24 | $176,850,788.57 | $1,127,146.50 | $1,995.18 |
| 2025-03-25 | $183,996,852.37 | $1,396,788.00 | $2,071.78 |
| 2025-03-26 | $183,415,983.37 | $1,479,720.52 | $2,063.69 |
| 2025-03-27 | $178,465,112.04 | $1,809,210.80 | $2,007.37 |
| 2025-03-28 | $177,681,275.56 | $1,973,392.75 | $2,003.03 |
| 2025-03-29 | $168,015,115.36 | $2,123,380.55 | $1,896.20 |
| 2025-03-30 | $161,917,736.85 | $1,615,328.32 | $1,825.15 |
| 2025-03-31 | $160,003,335.02 | $961,478.73 | $1,805.34 |
| 2025-04-01 | $161,628,922.77 | $1,477,539.96 | $1,823.59 |
| 2025-04-02 | $169,411,931.45 | $1,577,280.59 | $1,908.30 |
| 2025-04-03 | $159,420,670.39 | $2,304,491.92 | $1,799.54 |
| 2025-04-04 | $160,695,765.19 | $3,168,907.46 | $1,816.92 |
| 2025-04-05 | $160,525,033.32 | $2,261,169.04 | $1,810.15 |
| 2025-04-06 | $159,862,755.14 | $1,375,683.26 | $1,805.39 |
| 2025-04-07 | $139,803,227.28 | $3,169,510.51 | $1,572.26 |
| 2025-04-08 | $138,689,518.42 | $3,033,799.54 | $1,558.48 |
| 2025-04-09 | $130,292,621.75 | $1,912,349.64 | $1,469.15 |
| 2025-04-10 | $147,223,971.27 | $3,062,331.33 | $1,660.10 |
| 2025-04-11 | $135,182,998.88 | $2,280,397.52 | $1,524.24 |
| 2025-04-12 | $139,070,391.97 | $1,437,699.68 | $1,566.18 |
| 2025-04-13 | $146,443,859.82 | $1,651,592.51 | $1,647.57 |
| 2025-04-14 | $141,734,805.15 | $2,402,363.38 | $1,593.60 |
| 2025-04-15 | $144,902,720.76 | $720,820.83 | $1,627.00 |
| 2025-04-16 | $141,775,044.04 | $2,100,586.38 | $1,592.37 |
| 2025-04-17 | $140,517,742.95 | $697,037.79 | $1,574.54 |
| 2025-04-18 | $141,353,178.38 | $607,702.74 | $1,581.94 |
| 2025-04-19 | $142,012,851.59 | $694,502.51 | $1,590.99 |
| 2025-04-20 | $143,858,627.80 | $899,398.90 | $1,614.58 |
| 2025-04-21 | $141,165,615.36 | $918,637.95 | $1,584.47 |
| 2025-04-22 | $140,703,573.86 | $1,456,825.49 | $1,577.84 |
| 2025-04-23 | $156,892,598.73 | $2,384,622.29 | $1,760.24 |
| 2025-04-24 | $160,162,001.10 | $2,441,094.92 | $1,796.15 |
| 2025-04-25 | $157,937,586.21 | $1,025,877.98 | $1,771.24 |
| 2025-04-26 | $159,411,855.65 | $1,459,877.74 | $1,789.99 |
| 2025-04-27 | $161,988,266.67 | $1,025,305.59 | $1,816.98 |
| 2025-04-28 | $159,480,423.87 | $1,404,205.17 | $1,790.76 |
| 2025-04-29 | $160,466,814.01 | $1,717,346.23 | $1,800.35 |
| 2025-04-30 | $160,031,684.16 | $1,471,888.74 | $1,796.23 |
| 2025-05-01 | $160,189,628.31 | $1,343,439.37 | $1,797.49 |
| 2025-05-02 | $163,559,733.47 | $1,006,178.19 | $1,837.25 |
| 2025-05-03 | $163,560,014.39 | $648,820.20 | $1,835.72 |
| 2025-05-04 | $163,413,168.40 | $652,737.12 | $1,833.20 |
| 2025-05-05 | $161,152,922.96 | $976,661.20 | $1,810.54 |
| 2025-05-06 | $162,228,591.67 | $1,240,320.63 | $1,822.96 |
| 2025-05-07 | $160,896,541.45 | $1,343,201.82 | $1,814.43 |
| 2025-05-08 | $160,957,098.35 | $1,311,219.67 | $1,813.12 |
| 2025-05-09 | $194,647,407.12 | $900,556.79 | $2,193.95 |
| 2025-05-10 | $208,220,451.13 | $6,986,380.19 | $2,342.17 |
| 2025-05-11 | $229,910,495.88 | $4,210,618.89 | $2,587.91 |
| 2025-05-12 | $222,870,038.61 | $2,456,652.06 | $2,508.39 |
| 2025-05-13 | $221,640,803.21 | $4,794,689.49 | $2,493.81 |
| 2025-05-14 | $238,122,474.45 | $2,933,250.43 | $2,679.99 |
| 2025-05-15 | $230,265,730.19 | $2,209,392.66 | $2,601.16 |
| 2025-05-16 | $226,343,821.08 | $2,974,254.72 | $2,545.50 |
| 2025-05-17 | $225,617,285.66 | $1,531,489.09 | $2,539.25 |
| 2025-05-18 | $220,848,593.32 | $1,175,575.11 | $2,472.77 |
| 2025-05-19 | $220,283,272.72 | $2,523,168.18 | $2,476.94 |
| 2025-05-20 | $225,845,241.38 | $2,438,985.82 | $2,527.64 |
| 2025-05-21 | $225,547,505.17 | $1,846,847.57 | $2,523.89 |
| 2025-05-22 | $228,581,918.84 | $2,926,854.77 | $2,546.05 |
| 2025-05-23 | $237,436,190.73 | $2,118,222.42 | $2,655.51 |
| 2025-05-24 | $224,293,304.21 | $646,492.76 | $2,510.30 |
| 2025-05-25 | $223,514,459.13 | $907,709.46 | $2,527.93 |
| 2025-05-26 | $225,690,798.01 | $1,059,357.33 | $2,548.58 |
| 2025-05-27 | $227,133,974.59 | $262,813.27 | $2,557.15 |
| 2025-05-28 | $158,831,323.28 | $1,462,448.98 | $2,662.47 |
| 2025-05-29 | $159,869,579.44 | $1,291,947.58 | $2,677.79 |
| 2025-05-30 | $157,123,409.19 | $1,440,935.83 | $2,627.10 |
| 2025-05-31 | $150,882,925.93 | $1,430,866.95 | $2,528.91 |
| 2025-06-01 | $151,931,392.54 | $199,121.48 | $2,543.73 |
| 2025-06-02 | $151,684,909.39 | $560,538.51 | $2,539.52 |
| 2025-06-03 | $155,667,917.61 | $1,175,932.85 | $2,610.67 |
| 2025-06-04 | $154,095,218.88 | $863,288.78 | $2,592.16 |
| 2025-06-05 | $154,931,330.45 | $996,940.09 | $2,608.89 |
| 2025-06-06 | $143,666,402.73 | $1,836,008.39 | $2,419.95 |
| 2025-06-07 | $147,384,624.63 | $1,304,180.42 | $2,481.54 |
| 2025-06-08 | $150,382,617.78 | $774,171.41 | $2,532.01 |
| 2025-06-09 | $148,944,515.53 | $955,111.43 | $2,507.77 |
| 2025-06-10 | $159,485,358.88 | $991,044.55 | $2,685.42 |
| 2025-06-11 | $166,748,067.64 | $2,908,655.49 | $2,806.71 |
| 2025-06-12 | $164,764,953.71 | $1,626,914.80 | $2,774.14 |
| 2025-06-13 | $157,615,381.46 | $565,190.69 | $2,655.39 |
| 2025-06-14 | $153,082,024.80 | $3,102,283.79 | $2,575.92 |
| 2025-06-15 | $151,966,085.21 | $644,927.65 | $2,535.34 |
| 2025-06-16 | $152,676,275.18 | $1,134,733.46 | $2,545.63 |
| 2025-06-17 | $153,976,554.87 | $1,577,942.88 | $2,562.19 |
| 2025-06-18 | $151,202,876.97 | $1,278,855.06 | $2,514.04 |
| 2025-06-19 | $151,708,475.84 | $1,819,094.80 | $2,523.45 |
| 2025-06-20 | $151,891,638.37 | $919,093.87 | $2,526.06 |
| 2025-06-21 | $144,502,350.41 | $1,331,402.53 | $2,403.15 |
| 2025-06-22 | $134,645,501.15 | $2,292,864.22 | $2,279.41 |
| 2025-06-23 | $133,796,371.86 | $3,280,465.44 | $2,228.58 |
| 2025-06-24 | $145,613,008.80 | $3,117,764.75 | $2,424.32 |
| 2025-06-25 | $146,894,691.89 | $2,635,375.43 | $2,445.59 |
| 2025-06-26 | $145,091,582.57 | $1,291,625.75 | $2,415.91 |
| 2025-06-27 | $144,692,518.75 | $1,633,921.96 | $2,415.48 |
| 2025-06-28 | $145,207,064.10 | $1,054,733.94 | $2,424.33 |
| 2025-06-29 | $145,516,963.34 | $88,805.25 | $2,429.11 |
| 2025-06-30 | $149,842,464.75 | $882,414.29 | $2,502.46 |
| 2025-07-01 | $149,102,155.35 | $1,137,688.28 | $2,490.29 |
| 2025-07-02 | $143,868,467.31 | $1,122,170.28 | $2,402.94 |
| 2025-07-03 | $154,459,232.60 | $1,002,430.06 | $2,576.06 |
| 2025-07-04 | $79,547,451.97 | $1,154,793.97 | $2,593.43 |
| 2025-07-05 | $77,298,423.98 | $380,546.28 | $2,519.89 |
| 2025-07-06 | $77,286,105.22 | $437,756.99 | $2,518.83 |
| 2025-07-07 | $78,762,791.17 | $150,140.20 | $2,566.33 |
| 2025-07-08 | $77,759,372.26 | $601,782.67 | $2,544.13 |
| 2025-07-09 | $74,457,294.32 | $1,145,676.81 | $2,613.21 |
| 2025-07-10 | $78,202,839.25 | $1,536,612.36 | $2,772.43 |
| 2025-07-11 | $83,050,167.49 | $1,653,031.28 | $2,947.84 |
| 2025-07-12 | $83,414,065.95 | $2,223,617.16 | $2,957.44 |
| 2025-07-13 | $82,976,939.48 | $1,121,362.15 | $2,945.95 |
| 2025-07-14 | $83,691,232.20 | $968,199.94 | $2,972.05 |
| 2025-07-15 | $84,893,690.28 | $1,246,545.39 | $3,014.06 |
| 2025-07-16 | $87,297,715.69 | $1,305,201.01 | $3,135.34 |
| 2025-07-17 | $93,597,014.98 | $1,646,952.96 | $3,359.58 |
| 2025-07-18 | $96,092,962.35 | $1,822,678.10 | $3,481.45 |
| 2025-07-19 | $97,097,092.45 | $2,310,701.97 | $3,543.97 |
| 2025-07-20 | $98,392,778.43 | $983,381.27 | $3,588.90 |
| 2025-07-21 | $103,121,545.76 | $2,292,188.92 | $3,758.85 |
| 2025-07-22 | $103,298,385.98 | $1,453,922.59 | $3,768.55 |
| 2025-07-23 | $102,681,812.64 | $2,137,921.58 | $3,744.02 |
| 2025-07-24 | $95,758,441.35 | $743,880.61 | $3,627.57 |
| 2025-07-25 | $98,997,167.60 | $1,570,326.75 | $3,711.60 |
| 2025-07-26 | $99,346,928.68 | $2,263,254.20 | $3,724.16 |
| 2025-07-27 | $100,149,665.69 | $1,791,042.53 | $3,743.02 |
| 2025-07-28 | $103,213,737.87 | $538,972.88 | $3,857.25 |
| 2025-07-29 | $101,431,445.34 | $1,932,016.90 | $3,787.12 |
| 2025-07-30 | $101,418,470.93 | $1,324,970.13 | $3,790.36 |
| 2025-07-31 | $101,774,012.14 | $1,117,275.90 | $3,803.83 |
| 2025-08-01 | $98,749,434.71 | $1,472,038.04 | $3,691.33 |
| 2025-08-02 | $93,227,613.79 | $2,136,693.76 | $3,484.40 |
| 2025-08-03 | $91,322,810.89 | $1,960,305.34 | $3,413.21 |
| 2025-08-04 | $93,674,291.54 | $1,461,558.78 | $3,501.38 |
| 2025-08-05 | $99,827,730.74 | $2,902,351.89 | $3,711.07 |
| 2025-08-06 | $99,763,321.72 | $1,027,705.36 | $3,615.19 |
| 2025-08-07 | $98,111,472.23 | $1,601,068.24 | $3,674.29 |
| 2025-08-08 | $104,042,267.56 | $1,082,291.58 | $3,898.89 |
| 2025-08-09 | $106,623,503.10 | $3,619,447.11 | $4,011.62 |
| 2025-08-10 | $112,860,502.70 | $2,101,177.31 | $4,256.14 |
| 2025-08-11 | $112,166,731.26 | $895,658.06 | $4,242.06 |
| 2025-08-12 | $111,944,024.70 | $1,965,414.51 | $4,233.13 |
| 2025-08-13 | $121,633,801.45 | $2,018,274.18 | $4,600.50 |
| 2025-08-14 | $126,058,003.27 | $1,616,038.88 | $4,774.31 |
| 2025-08-15 | $120,740,468.11 | $3,600,091.82 | $4,562.35 |
| 2025-08-16 | $116,964,900.94 | $2,729,249.09 | $4,422.92 |
| 2025-08-17 | $116,585,277.99 | $324,694.51 | $4,404.55 |
| 2025-08-18 | $118,718,104.48 | $2,227,843.15 | $4,489.52 |
| 2025-08-19 | $114,087,482.04 | $1,365,618.61 | $4,316.37 |
| 2025-08-20 | $108,380,609.48 | $1,010,648.24 | $4,094.80 |
| 2025-08-21 | $114,818,457.17 | $1,714,238.43 | $4,335.54 |
| 2025-08-22 | $101,973,322.86 | $896,302.88 | $4,218.07 |
| 2025-08-23 | $117,940,388.08 | $1,018,673.42 | $4,837.15 |
| 2025-08-24 | $117,463,471.67 | $482,018.29 | $4,790.12 |
| 2025-08-25 | $117,494,363.84 | $1,729,514.96 | $4,794.47 |
| 2025-08-26 | $107,108,418.11 | $1,127,454.29 | $4,367.92 |
| 2025-08-27 | $112,610,633.09 | $1,665,857.30 | $4,595.04 |
| 2025-08-28 | $110,370,646.07 | $1,370,323.59 | $4,501.71 |
| 2025-08-29 | $110,492,970.54 | $1,622,339.97 | $4,506.21 |
| 2025-08-30 | $107,123,146.15 | $1,534,187.61 | $4,368.33 |
| 2025-08-31 | $107,036,248.78 | $701,275.43 | $4,364.67 |
| 2025-09-01 | $107,672,247.27 | $117,532.17 | $4,386.68 |
| 2025-09-02 | $105,325,444.54 | $1,076,423.43 | $4,305.61 |
| 2025-09-03 | $106,056,268.81 | $1,867,468.70 | $4,324.29 |
| 2025-09-04 | $109,329,326.69 | $1,368,400.16 | $4,455.23 |
| 2025-09-05 | $105,965,621.23 | $1,146,312.71 | $4,318.89 |
| 2025-09-06 | $105,588,396.34 | $1,207,500.54 | $4,308.23 |
| 2025-09-07 | $100,361,003.61 | $568,295.80 | $4,277.61 |
| 2025-09-08 | $101,268,385.67 | $584,473.23 | $4,313.63 |
| 2025-09-09 | $101,097,251.46 | $743,497.64 | $4,306.41 |
| 2025-09-10 | $101,275,182.79 | $1,069,022.84 | $4,313.04 |
| 2025-09-11 | $102,110,038.52 | $621,508.05 | $4,349.59 |
| 2025-09-12 | $104,602,774.23 | $940,418.01 | $4,450.29 |
| 2025-09-13 | $110,396,759.12 | $1,087,844.56 | $4,702.01 |
| 2025-09-14 | $109,482,557.73 | $701,174.93 | $4,664.30 |
| 2025-09-15 | $108,752,660.40 | $391,189.54 | $4,632.93 |
| 2025-09-16 | $106,004,513.87 | $1,863,836.86 | $4,519.03 |
| 2025-09-17 | $105,819,813.16 | $918,568.30 | $4,509.08 |
| 2025-09-18 | $107,727,631.66 | $1,277,056.57 | $4,588.78 |
| 2025-09-19 | $107,091,000.02 | $1,363,798.78 | $4,584.04 |
| 2025-09-20 | $104,236,038.33 | $1,058,865.51 | $4,458.00 |
| 2025-09-21 | $104,878,944.36 | $696,441.60 | $4,484.93 |
| 2025-09-21 | $105,077,753.96 | $570,346.23 | $4,494.29 |
Compare live prices of Bridged Ether (StarkGate) on top exchanges.
Bullish demonstrated a strong turnaround in profitability amid its institutional expansion. Yet its shares saw a correction, dropping 3.5% to $36.42 on the same day....
Read More
CEA Industries launched a new Treasury Dashboard designed to give investors real-time visibility into its fast-growing crypto holdings and capital strategy....
Read More
BlackRock’s iShares Bitcoin Trust (IBIT) recorded $523 million in net outflows on Tuesday, its most significant single-day withdrawal since it launched....
Read More
Starknet STRK$0.247 17.6%
MYX Finance MYX$3.03 10.39%
Zcash ZEC$653.88 3.12%
Pi Network PI$0.233 2.59%
Basic Attention BAT$0.179 2.36%
Bitcoin BTC$89,075.00 -4.11%
Ethereum ETH$2,910.67 -7.04%
Tether USDT$0.999 -0.05%
XRP XRP$2.04 -8.79%
BNB BNB$881.98 -5.58%
AB AB $0.006322 -20.85%
Horizen ZEN $14.24 -18.88%
Aethir ATH $0.0190 -14.46%
Fasttoken FTN $1.72 -14.43%
SOON SOON $1.21 -13.88%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
