Bridged Wrapped Ether (Sonic) current market price is $3,303.94 with a 24 hour trading volume of $520.46K. The total available supply of Bridged Wrapped Ether (Sonic) is 5,483 WETH. It has secured Rank 1227 in the cryptocurrency market with a marketcap of $18.11M. The WETH price is 0.32% up in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $3,333.73 and low price is $3,283.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1227
$3,303.94
$18.11M 0.27%
$18.11M
$520.46K
5,483 WETH
5,483 WETH
(Not Available)
$3,333.73
$3,283.82
$4,956.37 32.94%
24 Aug 2025
$1,404.41 136.65%
09 Apr 2025
Want to convert more cryptocurrencies?
0.32%
0.41%
6.72%
5.2%
11.96%
7.26%
34.94%
0.65%
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
| 2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
| 2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
| 2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
| 2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
| 2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
| 2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
| 2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
| 2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
| 2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
| 2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
| 2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
| 2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
| 2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
| 2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
| 2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
| 2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
| 2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
| 2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
| 2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
| 2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
| 2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
| 2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
| 2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
| 2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
| 2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
| 2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
| 2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
| 2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
| 2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
| 2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
| 2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
| 2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
| 2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
| 2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
| 2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
| 2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
| 2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
| 2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
| 2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
| 2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
| 2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
| 2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
| 2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
| 2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
| 2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
| 2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
| 2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
| 2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
| 2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
| 2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
| 2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
| 2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
| 2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
| 2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
| 2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
| 2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
| 2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
| 2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
| 2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
| 2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
| 2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
| 2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
| 2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
| 2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
| 2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
| 2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
| 2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
| 2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
| 2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
| 2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
| 2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
| 2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
| 2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
| 2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
| 2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
| 2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
| 2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
| 2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
| 2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
| 2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
| 2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
| 2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
| 2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
| 2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
| 2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
| 2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
| 2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
| 2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
| 2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
| 2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
| 2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
| 2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
| 2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
| 2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
| 2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
| 2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
| 2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
| 2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
| 2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
| 2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
| 2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
| 2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
| 2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
| 2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
| 2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
| 2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
| 2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
| 2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
| 2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
| 2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
| 2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
| 2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
| 2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
| 2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
| 2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
| 2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
| 2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
| 2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
| 2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
| 2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
| 2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
| 2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
| 2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
| 2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
| 2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
| 2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
| 2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
| 2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
| 2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
| 2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
| 2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
| 2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
| 2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
| 2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
| 2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
| 2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
| 2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
| 2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
| 2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
| 2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
| 2025-05-29 | $0.00 | $16,131,507.70 | $2,671.99 |
| 2025-05-30 | $0.00 | $20,575,477.46 | $2,630.67 |
| 2025-05-31 | $0.00 | $22,932,817.86 | $2,523.62 |
| 2025-06-01 | $0.00 | $13,658,213.97 | $2,529.61 |
| 2025-06-02 | $0.00 | $12,795,767.11 | $2,538.63 |
| 2025-06-03 | $0.00 | $16,315,108.63 | $2,610.86 |
| 2025-06-04 | $0.00 | $15,387,151.56 | $2,592.90 |
| 2025-06-05 | $0.00 | $16,021,124.09 | $2,610.87 |
| 2025-06-06 | $0.00 | $20,595,684.38 | $2,419.05 |
| 2025-06-07 | $0.00 | $14,598,183.55 | $2,482.10 |
| 2025-06-08 | $0.00 | $8,932,124.05 | $2,524.73 |
| 2025-06-09 | $0.00 | $8,882,047.55 | $2,507.22 |
| 2025-06-10 | $0.00 | $14,712,967.03 | $2,684.78 |
| 2025-06-11 | $0.00 | $21,505,203.48 | $2,807.37 |
| 2025-06-12 | $0.00 | $19,863,674.04 | $2,777.91 |
| 2025-06-13 | $0.00 | $21,609,686.92 | $2,657.49 |
| 2025-06-14 | $0.00 | $25,278,646.93 | $2,574.92 |
| 2025-06-15 | $0.00 | $12,115,556.65 | $2,534.14 |
| 2025-06-16 | $0.00 | $9,367,597.43 | $2,548.92 |
| 2025-06-17 | $0.00 | $16,470,887.48 | $2,555.88 |
| 2025-06-18 | $0.00 | $15,985,127.63 | $2,513.21 |
| 2025-06-19 | $0.00 | $14,658,818.53 | $2,522.84 |
| 2025-06-20 | $0.00 | $13,938,262.77 | $2,523.06 |
| 2025-06-21 | $0.00 | $18,227,527.90 | $2,407.63 |
| 2025-06-22 | $0.00 | $16,423,081.37 | $2,280.99 |
| 2025-06-23 | $0.00 | $19,763,755.56 | $2,229.97 |
| 2025-06-24 | $0.00 | $31,563,741.59 | $2,420.10 |
| 2025-06-25 | $0.00 | $27,101,765.07 | $2,449.75 |
| 2025-06-26 | $0.00 | $22,375,318.60 | $2,415.76 |
| 2025-06-27 | $0.00 | $13,402,229.14 | $2,416.41 |
| 2025-06-28 | $0.00 | $10,155,265.58 | $2,422.49 |
| 2025-06-29 | $0.00 | $4,489,540.25 | $2,438.25 |
| 2025-06-30 | $0.00 | $8,466,444.47 | $2,507.62 |
| 2025-07-01 | $0.00 | $12,355,463.56 | $2,485.73 |
| 2025-07-02 | $0.00 | $8,918,260.65 | $2,404.37 |
| 2025-07-03 | $0.00 | $11,726,722.25 | $2,572.65 |
| 2025-07-04 | $0.00 | $12,418,484.89 | $2,592.07 |
| 2025-07-05 | $0.00 | $8,571,796.51 | $2,507.16 |
| 2025-07-06 | $0.00 | $5,148,035.53 | $2,517.32 |
| 2025-07-07 | $0.00 | $6,631,982.39 | $2,570.29 |
| 2025-07-08 | $0.00 | $8,002,929.34 | $2,542.92 |
| 2025-07-09 | $0.00 | $7,653,947.92 | $2,616.39 |
| 2025-07-10 | $0.00 | $9,615,260.40 | $2,771.43 |
| 2025-07-11 | $0.00 | $12,594,767.51 | $2,953.45 |
| 2025-07-12 | $0.00 | $21,468,853.71 | $2,961.06 |
| 2025-07-13 | $0.00 | $11,954,043.14 | $2,948.53 |
| 2025-07-14 | $0.00 | $12,125,232.00 | $2,979.09 |
| 2025-07-15 | $0.00 | $15,330,387.81 | $3,010.87 |
| 2025-07-16 | $0.00 | $16,087,472.40 | $3,132.25 |
| 2025-07-17 | $0.00 | $16,970,447.89 | $3,377.97 |
| 2025-07-18 | $0.00 | $17,868,035.12 | $3,479.09 |
| 2025-07-19 | $0.00 | $23,157,385.15 | $3,550.67 |
| 2025-07-20 | $0.00 | $10,380,427.08 | $3,597.39 |
| 2025-07-21 | $0.00 | $16,482,227.17 | $3,768.18 |
| 2025-07-22 | $0.00 | $16,279,318.63 | $3,766.36 |
| 2025-07-23 | $0.00 | $18,314,360.07 | $3,744.62 |
| 2025-07-24 | $0.00 | $9,327,067.90 | $3,635.01 |
| 2025-07-25 | $0.00 | $17,079,624.11 | $3,702.21 |
| 2025-07-26 | $0.00 | $17,104,790.64 | $3,725.57 |
| 2025-07-27 | $0.00 | $9,198,256.59 | $3,744.22 |
| 2025-07-28 | $0.00 | $12,517,511.67 | $3,867.68 |
| 2025-07-29 | $0.00 | $14,634,734.52 | $3,782.99 |
| 2025-07-30 | $0.00 | $17,477,114.20 | $3,783.49 |
| 2025-07-31 | $0.00 | $15,311,667.71 | $3,805.34 |
| 2025-08-01 | $0.00 | $10,845,976.48 | $3,698.19 |
| 2025-08-02 | $0.00 | $13,120,067.23 | $3,486.28 |
| 2025-08-03 | $0.00 | $9,148,243.60 | $3,398.13 |
| 2025-08-04 | $0.00 | $6,094,436.24 | $3,499.69 |
| 2025-08-05 | $0.00 | $9,823,546.25 | $3,710.32 |
| 2025-08-06 | $0.00 | $10,650,926.99 | $3,616.52 |
| 2025-08-07 | $0.00 | $9,154,815.55 | $3,683.30 |
| 2025-08-08 | $0.00 | $10,592,414.16 | $3,912.53 |
| 2025-08-09 | $0.00 | $11,475,133.84 | $4,012.99 |
| 2025-08-10 | $0.00 | $10,630,185.88 | $4,267.27 |
| 2025-08-11 | $0.00 | $10,530,948.86 | $4,251.50 |
| 2025-08-12 | $0.00 | $14,569,929.59 | $4,231.11 |
| 2025-08-13 | $0.00 | $11,908,593.78 | $4,613.81 |
| 2025-08-14 | $0.00 | $13,107,270.79 | $4,759.21 |
| 2025-08-15 | $0.00 | $14,998,600.51 | $4,565.05 |
| 2025-08-16 | $0.00 | $10,869,190.16 | $4,423.83 |
| 2025-08-17 | $0.00 | $7,525,256.10 | $4,421.63 |
| 2025-08-18 | $0.00 | $11,714,722.82 | $4,477.84 |
| 2025-08-19 | $0.00 | $12,566,888.33 | $4,310.02 |
| 2025-08-20 | $0.00 | $12,045,020.42 | $4,076.58 |
| 2025-08-21 | $0.00 | $14,818,676.61 | $4,326.52 |
| 2025-08-22 | $0.00 | $14,678,371.57 | $4,219.84 |
| 2025-08-23 | $0.00 | $22,241,883.08 | $4,827.79 |
| 2025-08-24 | $0.00 | $9,643,918.37 | $4,773.60 |
| 2025-08-25 | $0.00 | $16,469,630.04 | $4,789.21 |
| 2025-08-26 | $0.00 | $16,426,240.07 | $4,387.48 |
| 2025-08-27 | $0.00 | $14,755,528.41 | $4,597.29 |
| 2025-08-28 | $0.00 | $13,783,849.80 | $4,504.25 |
| 2025-08-29 | $0.00 | $10,323,845.81 | $4,501.08 |
| 2025-08-30 | $0.00 | $13,147,878.08 | $4,372.44 |
| 2025-08-31 | $0.00 | $7,873,572.89 | $4,366.74 |
| 2025-09-01 | $0.00 | $8,068,667.12 | $4,391.29 |
| 2025-09-02 | $0.00 | $13,831,188.72 | $4,301.47 |
| 2025-09-03 | $0.00 | $12,958,472.05 | $4,326.35 |
| 2025-09-04 | $0.00 | $9,059,230.56 | $4,450.71 |
| 2025-09-05 | $0.00 | $9,529,146.27 | $4,303.19 |
| 2025-09-06 | $0.00 | $12,206,879.55 | $4,302.95 |
| 2025-09-07 | $0.00 | $5,396,109.05 | $4,275.30 |
| 2025-09-08 | $0.00 | $4,240,321.51 | $4,312.70 |
| 2025-09-09 | $0.00 | $7,954,030.95 | $4,302.99 |
| 2025-09-10 | $0.00 | $8,517,293.66 | $4,313.97 |
| 2025-09-11 | $0.00 | $9,447,713.69 | $4,348.82 |
| 2025-09-12 | $0.00 | $10,233,300.54 | $4,464.37 |
| 2025-09-13 | $0.00 | $9,124,629.31 | $4,708.86 |
| 2025-09-14 | $0.00 | $7,747,380.11 | $4,663.99 |
| 2025-09-15 | $0.00 | $6,709,123.37 | $4,607.44 |
| 2025-09-16 | $0.00 | $7,799,348.11 | $4,523.90 |
| 2025-09-17 | $0.00 | $6,105,820.22 | $4,500.62 |
| 2025-09-18 | $0.00 | $11,595,160.06 | $4,594.81 |
| 2025-09-19 | $0.00 | $8,721,557.67 | $4,590.02 |
| 2025-09-20 | $0.00 | $7,735,865.48 | $4,469.96 |
| 2025-09-21 | $0.00 | $5,032,478.18 | $4,484.42 |
| 2025-09-22 | $0.00 | $5,636,216.01 | $4,456.78 |
| 2025-09-23 | $0.00 | $11,476,420.61 | $4,199.19 |
| 2025-09-24 | $0.00 | $8,273,627.82 | $4,166.37 |
| 2025-09-25 | $0.00 | $6,610,605.31 | $4,147.90 |
| 2025-09-26 | $0.00 | $10,856,473.33 | $3,871.46 |
| 2025-09-27 | $0.00 | $8,985,104.30 | $4,037.01 |
| 2025-09-28 | $0.00 | $3,240,103.01 | $4,016.64 |
| 2025-09-29 | $0.00 | $5,316,755.26 | $4,137.75 |
| 2025-09-30 | $0.00 | $7,274,413.11 | $4,216.54 |
| 2025-10-01 | $0.00 | $8,702,536.30 | $4,143.56 |
| 2025-10-02 | $0.00 | $10,470,942.68 | $4,342.80 |
| 2025-10-03 | $0.00 | $9,574,193.87 | $4,486.56 |
| 2025-10-04 | $0.00 | $8,835,973.90 | $4,514.44 |
| 2025-10-05 | $0.00 | $4,641,358.10 | $4,480.79 |
| 2025-10-06 | $0.00 | $7,623,837.76 | $4,515.65 |
| 2025-10-07 | $0.00 | $9,489,837.23 | $4,694.29 |
| 2025-10-08 | $0.00 | $15,408,987.57 | $4,448.94 |
| 2025-10-09 | $0.00 | $8,651,992.86 | $4,525.42 |
| 2025-10-10 | $0.00 | $7,705,289.34 | $4,364.14 |
| 2025-10-11 | $0.00 | $18,008,905.27 | $3,858.93 |
| 2025-10-12 | $0.00 | $14,897,913.84 | $3,748.80 |
| 2025-10-13 | $0.00 | $8,934,986.91 | $4,157.75 |
| 2025-10-14 | $0.00 | $8,464,818.00 | $4,245.23 |
| 2025-10-15 | $0.00 | $10,299,209.46 | $4,134.12 |
| 2025-10-16 | $0.00 | $7,077,880.06 | $3,978.60 |
| 2025-10-17 | $0.00 | $7,610,350.18 | $3,884.74 |
| 2025-10-18 | $0.00 | $8,439,317.64 | $3,834.13 |
| 2025-10-19 | $0.00 | $3,819,560.30 | $3,890.99 |
| 2025-10-20 | $0.00 | $4,873,795.69 | $3,981.81 |
| 2025-10-21 | $0.00 | $4,658,487.20 | $3,982.52 |
| 2025-10-22 | $0.00 | $5,740,373.59 | $3,876.22 |
| 2025-10-23 | $0.00 | $5,189,908.08 | $3,798.53 |
| 2025-10-24 | $0.00 | $2,819,793.75 | $3,858.67 |
| 2025-10-25 | $0.00 | $4,044,964.22 | $3,931.10 |
| 2025-10-26 | $0.00 | $1,873,615.01 | $3,953.49 |
| 2025-10-27 | $0.00 | $4,689,721.06 | $4,173.00 |
| 2025-10-28 | $0.00 | $5,842,244.50 | $4,118.84 |
| 2025-10-29 | $0.00 | $4,881,045.55 | $3,981.46 |
| 2025-10-30 | $0.00 | $5,936,351.94 | $3,900.68 |
| 2025-10-31 | $0.00 | $4,809,036.22 | $3,799.01 |
| 2025-11-01 | $0.00 | $4,290,758.65 | $3,849.03 |
| 2025-11-02 | $0.00 | $1,959,532.67 | $3,874.93 |
| 2025-11-03 | $0.00 | $2,637,640.56 | $3,902.72 |
| 2025-11-04 | $0.00 | $5,107,753.09 | $3,599.58 |
| 2025-11-05 | $0.00 | $7,546,444.16 | $3,291.64 |
| 2025-11-06 | $0.00 | $4,628,915.89 | $3,427.46 |
| 2025-11-07 | $0.00 | $4,753,400.44 | $3,300.25 |
| 2025-11-08 | $0.00 | $5,794,138.29 | $3,433.43 |
| 2025-11-09 | $0.00 | $5,946,871.83 | $3,403.20 |
| 2025-11-10 | $0.00 | $3,515,712.39 | $3,575.39 |
| 2025-11-11 | $0.00 | $4,681,889.53 | $3,576.94 |
| 2025-11-12 | $0.00 | $3,475,119.45 | $3,413.70 |
| 2025-11-13 | $0.00 | $3,606,822.29 | $3,408.79 |
| 2025-11-14 | $0.00 | $5,441,730.74 | $3,238.97 |
| 2025-11-15 | $0.00 | $6,979,689.06 | $3,127.99 |
| 2025-11-16 | $0.00 | $2,371,747.19 | $3,166.64 |
| 2025-11-17 | $0.00 | $4,180,255.50 | $3,101.33 |
| 2025-11-18 | $0.00 | $4,259,681.34 | $3,022.49 |
| 2025-11-18 | $0.00 | $4,739,213.51 | $3,132.66 |
Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.
Pi Network price has gone horizontal in the past four weeks as demand has remained weak and supply has continued rising. Pi Coin (PI) value has been stuck at $0.2050, a key level that coincides with the lowest point in…...
Read More
XRP shows bullish divergence as traders debate whether Ripple can lead again or PayFi newcomer Remittix takes lead. XRP news is heating up again, and this time, it’s not just about court updates or partnerships. Traders are pointing to bullish…...
Read More
As markets turn selective, Bitcoin consolidates while capital shifts from Cardano toward PayFi projects like Remittix. The top altcoin to buy debate has shifted in recent weeks as market sentiment across the crypto market becomes more selective. Bitcoin continues consolidating…...
Read More
River RIVER$25.05 20.37%
Axie Infinity AXS$2.03 19.24%
The Sandbox SAND$0.156 11.85%
Dash DASH$80.56 6.08%
pippin PIPPIN$0.328 5.44%
Bitcoin BTC$95,150.00 -0.02%
Ethereum ETH$3,315.93 0.68%
Tether USDT$1.000 -0%
BNB BNB$946.20 0.95%
XRP XRP$2.06 -0.33%
Fartcoin FARTCOIN $0.339 -9.58%
Pump.fun PUMP $0.002743 -8.06%
Canton CC $0.116 -6.92%
Humanity H $0.182 -5.89%
Virtuals Protocol VIRTUAL $0.931 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
