Bridged Wrapped Ether (Sonic) current market price is $3,489.88 with a 24 hour trading volume of $12.84M. The total available supply of Bridged Wrapped Ether (Sonic) is 15,579 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.34% up in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $3,724.07 and low price is $3,452.01 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$3,489.88
$0 0%
$54.37M
$12.84M
0 WETH
15,579 WETH
(Not Available)
$3,724.07
$3,452.01
$3,941.76 11.45%
28 Jul 2025
$1,404.41 148.52%
09 Apr 2025
Want to convert more cryptocurrencies?
0.34%
5.64%
6.18%
1.63%
35.62%
33.68%
12.17%
0%
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
| 2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
| 2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
| 2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
| 2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
| 2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
| 2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
| 2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
| 2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
| 2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
| 2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
| 2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
| 2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
| 2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
| 2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
| 2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
| 2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
| 2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
| 2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
| 2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
| 2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
| 2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
| 2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
| 2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
| 2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
| 2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
| 2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
| 2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
| 2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
| 2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
| 2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
| 2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
| 2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
| 2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
| 2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
| 2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
| 2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
| 2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
| 2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
| 2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
| 2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
| 2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
| 2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
| 2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
| 2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
| 2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
| 2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
| 2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
| 2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
| 2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
| 2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
| 2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
| 2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
| 2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
| 2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
| 2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
| 2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
| 2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
| 2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
| 2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
| 2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
| 2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
| 2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
| 2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
| 2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
| 2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
| 2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
| 2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
| 2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
| 2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
| 2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
| 2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
| 2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
| 2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
| 2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
| 2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
| 2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
| 2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
| 2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
| 2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
| 2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
| 2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
| 2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
| 2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
| 2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
| 2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
| 2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
| 2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
| 2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
| 2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
| 2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
| 2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
| 2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
| 2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
| 2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
| 2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
| 2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
| 2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
| 2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
| 2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
| 2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
| 2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
| 2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
| 2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
| 2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
| 2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
| 2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
| 2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
| 2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
| 2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
| 2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
| 2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
| 2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
| 2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
| 2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
| 2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
| 2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
| 2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
| 2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
| 2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
| 2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
| 2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
| 2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
| 2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
| 2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
| 2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
| 2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
| 2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
| 2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
| 2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
| 2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
| 2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
| 2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
| 2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
| 2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
| 2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
| 2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
| 2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
| 2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
| 2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
| 2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
| 2025-05-29 | $0.00 | $16,131,507.70 | $2,671.99 |
| 2025-05-30 | $0.00 | $20,575,477.46 | $2,630.67 |
| 2025-05-31 | $0.00 | $22,932,817.86 | $2,523.62 |
| 2025-06-01 | $0.00 | $13,658,213.97 | $2,529.61 |
| 2025-06-02 | $0.00 | $12,795,767.11 | $2,538.63 |
| 2025-06-03 | $0.00 | $16,315,108.63 | $2,610.86 |
| 2025-06-04 | $0.00 | $15,387,151.56 | $2,592.90 |
| 2025-06-05 | $0.00 | $16,021,124.09 | $2,610.87 |
| 2025-06-06 | $0.00 | $20,595,684.38 | $2,419.05 |
| 2025-06-07 | $0.00 | $14,598,183.55 | $2,482.10 |
| 2025-06-08 | $0.00 | $8,932,124.05 | $2,524.73 |
| 2025-06-09 | $0.00 | $8,882,047.55 | $2,507.22 |
| 2025-06-10 | $0.00 | $14,712,967.03 | $2,684.78 |
| 2025-06-11 | $0.00 | $21,505,203.48 | $2,807.37 |
| 2025-06-12 | $0.00 | $19,863,674.04 | $2,777.91 |
| 2025-06-13 | $0.00 | $21,609,686.92 | $2,657.49 |
| 2025-06-14 | $0.00 | $25,278,646.93 | $2,574.92 |
| 2025-06-15 | $0.00 | $12,115,556.65 | $2,534.14 |
| 2025-06-16 | $0.00 | $9,367,597.43 | $2,548.92 |
| 2025-06-17 | $0.00 | $16,470,887.48 | $2,555.88 |
| 2025-06-18 | $0.00 | $15,985,127.63 | $2,513.21 |
| 2025-06-19 | $0.00 | $14,658,818.53 | $2,522.84 |
| 2025-06-20 | $0.00 | $13,938,262.77 | $2,523.06 |
| 2025-06-21 | $0.00 | $18,227,527.90 | $2,407.63 |
| 2025-06-22 | $0.00 | $16,423,081.37 | $2,280.99 |
| 2025-06-23 | $0.00 | $19,763,755.56 | $2,229.97 |
| 2025-06-24 | $0.00 | $31,563,741.59 | $2,420.10 |
| 2025-06-25 | $0.00 | $27,101,765.07 | $2,449.75 |
| 2025-06-26 | $0.00 | $22,375,318.60 | $2,415.76 |
| 2025-06-27 | $0.00 | $13,402,229.14 | $2,416.41 |
| 2025-06-28 | $0.00 | $10,155,265.58 | $2,422.49 |
| 2025-06-29 | $0.00 | $4,489,540.25 | $2,438.25 |
| 2025-06-30 | $0.00 | $8,466,444.47 | $2,507.62 |
| 2025-07-01 | $0.00 | $12,355,463.56 | $2,485.73 |
| 2025-07-02 | $0.00 | $8,918,260.65 | $2,404.37 |
| 2025-07-03 | $0.00 | $11,726,722.25 | $2,572.65 |
| 2025-07-04 | $0.00 | $12,418,484.89 | $2,592.07 |
| 2025-07-05 | $0.00 | $8,571,796.51 | $2,507.16 |
| 2025-07-06 | $0.00 | $5,148,035.53 | $2,517.32 |
| 2025-07-07 | $0.00 | $6,318,037.49 | $2,594.71 |
Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Tokenize Xchange TKX$5.29 7.57%
Maple Finance SYRUP$0.426 3.25%
PAX Gold PAXG$3,363.66 2.12%
Pump.fun PUMP$0.002556 2.09%
Ondo US Dollar Yield USDY$1.11 1.99%
Bitcoin BTC$113,234.00 -2.17%
Ethereum ETH$3,488.83 -5.49%
XRP XRP$2.96 -1.97%
Tether USDT$1.000 -0.03%
BNB BNB$756.67 -3.37%
WEMIX WEMIX $0.775 -12.48%
Ether.fi ETHFI $0.947 -10.3%
Conflux CFX $0.194 -9.71%
Pi Network PI $0.372 -9.03%
MemeCore M $0.358 -8.36%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
