Bridged Wrapped Ether (Sonic) current market price is $4,526.85 with a 24 hour trading volume of $7,680.18K. The total available supply of Bridged Wrapped Ether (Sonic) is 8,448 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.05% up in the last one hour.
The high price of the Bridged Wrapped Ether (Sonic) is $4,668.85 and low price is $4,507.31 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,526.85
$0 0%
$38.24M
$7,680.18K
0 WETH
8,448 WETH
(Not Available)
$4,668.85
$4,507.31
$4,956.37 8.68%
24 Aug 2025
$1,404.41 222.3%
09 Apr 2025
Want to convert more cryptocurrencies?
0.05%
1.96%
4.79%
2.78%
2.81%
31.78%
92.58%
0%
Historical data of Bridged Wrapped Ether (Sonic) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-06 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-07 | $0.00 | $4,429,529.90 | $3,683.20 |
| 2025-01-08 | $0.00 | $4,421,018.09 | $3,373.43 |
| 2025-01-09 | $0.00 | $8,318,585.34 | $3,331.52 |
| 2025-01-10 | $0.00 | $6,660,227.72 | $3,214.20 |
| 2025-01-11 | $0.00 | $14,310,238.37 | $3,276.16 |
| 2025-01-12 | $0.00 | $5,358,107.55 | $3,297.37 |
| 2025-01-13 | $0.00 | $3,781,290.86 | $3,254.07 |
| 2025-01-14 | $0.00 | $10,069,129.81 | $3,111.20 |
| 2025-01-15 | $0.00 | $6,085,223.67 | $3,232.27 |
| 2025-01-16 | $0.00 | $12,644,372.36 | $3,439.61 |
| 2025-01-17 | $0.00 | $18,509,893.64 | $3,297.59 |
| 2025-01-18 | $0.00 | $11,503,531.85 | $3,474.98 |
| 2025-01-19 | $0.00 | $12,118,880.61 | $3,309.24 |
| 2025-01-20 | $0.00 | $18,526,746.04 | $3,203.62 |
| 2025-01-21 | $0.00 | $16,617,389.96 | $3,286.39 |
| 2025-01-22 | $0.00 | $21,750,543.63 | $3,307.58 |
| 2025-01-23 | $0.00 | $11,330,706.63 | $3,240.74 |
| 2025-01-24 | $0.00 | $11,664,088.16 | $3,332.50 |
| 2025-01-25 | $0.00 | $7,773,444.38 | $3,300.44 |
| 2025-01-26 | $0.00 | $4,926,309.85 | $3,324.05 |
| 2025-01-27 | $0.00 | $4,681,107.62 | $3,227.33 |
| 2025-01-28 | $0.00 | $11,810,161.96 | $3,155.59 |
| 2025-01-29 | $0.00 | $5,699,853.20 | $3,068.22 |
| 2025-01-30 | $0.00 | $8,364,996.50 | $3,125.34 |
| 2025-01-31 | $0.00 | $7,946,950.15 | $3,259.84 |
| 2025-02-01 | $0.00 | $12,230,479.34 | $3,284.78 |
| 2025-02-02 | $0.00 | $6,861,401.33 | $3,118.71 |
| 2025-02-03 | $0.00 | $10,678,871.61 | $2,840.04 |
| 2025-02-04 | $0.00 | $17,364,530.45 | $2,871.76 |
| 2025-02-05 | $0.00 | $8,838,715.70 | $2,732.07 |
| 2025-02-06 | $0.00 | $8,463,246.08 | $2,791.69 |
| 2025-02-07 | $0.00 | $11,403,836.06 | $2,666.59 |
| 2025-02-08 | $0.00 | $8,199,203.57 | $2,622.79 |
| 2025-02-09 | $0.00 | $7,499,444.30 | $2,639.91 |
| 2025-02-10 | $0.00 | $7,497,044.43 | $2,624.83 |
| 2025-02-11 | $0.00 | $9,566,904.76 | $2,657.44 |
| 2025-02-12 | $0.00 | $10,103,196.40 | $2,600.65 |
| 2025-02-13 | $0.00 | $21,768,616.51 | $2,744.81 |
| 2025-02-14 | $0.00 | $19,081,316.55 | $2,671.50 |
| 2025-02-15 | $0.00 | $12,988,596.26 | $2,718.92 |
| 2025-02-16 | $0.00 | $8,286,028.96 | $2,689.51 |
| 2025-02-17 | $0.00 | $9,074,986.11 | $2,665.01 |
| 2025-02-18 | $0.00 | $30,188,420.40 | $2,736.05 |
| 2025-02-19 | $0.00 | $31,945,499.79 | $2,664.96 |
| 2025-02-20 | $0.00 | $36,804,870.56 | $2,718.61 |
| 2025-02-21 | $0.00 | $55,497,109.22 | $2,743.48 |
| 2025-02-22 | $0.00 | $76,905,549.94 | $2,662.58 |
| 2025-02-23 | $0.00 | $41,572,246.88 | $2,778.96 |
| 2025-02-24 | $0.00 | $33,131,340.70 | $2,825.34 |
| 2025-02-25 | $0.00 | $60,681,925.62 | $2,514.89 |
| 2025-02-26 | $0.00 | $66,453,736.00 | $2,488.68 |
| 2025-02-27 | $0.00 | $39,166,055.80 | $2,329.36 |
| 2025-02-28 | $0.00 | $35,835,205.70 | $2,298.51 |
| 2025-03-01 | $0.00 | $47,276,513.12 | $2,235.41 |
| 2025-03-02 | $0.00 | $34,763,593.74 | $2,209.53 |
| 2025-03-03 | $0.00 | $43,140,199.03 | $2,513.63 |
| 2025-03-04 | $0.00 | $27,295,335.33 | $2,151.10 |
| 2025-03-05 | $0.00 | $32,425,140.36 | $2,175.31 |
| 2025-03-06 | $0.00 | $21,396,941.94 | $2,241.14 |
| 2025-03-07 | $0.00 | $19,212,795.79 | $2,203.23 |
| 2025-03-08 | $0.00 | $22,797,491.32 | $2,139.31 |
| 2025-03-09 | $0.00 | $13,313,558.47 | $2,198.20 |
| 2025-03-10 | $0.00 | $13,942,107.63 | $2,007.42 |
| 2025-03-11 | $0.00 | $17,554,776.94 | $1,872.74 |
| 2025-03-12 | $0.00 | $19,016,839.01 | $1,917.83 |
| 2025-03-13 | $0.00 | $17,120,912.56 | $1,907.13 |
| 2025-03-14 | $0.00 | $19,480,303.76 | $1,865.44 |
| 2025-03-15 | $0.00 | $18,860,627.58 | $1,911.94 |
| 2025-03-16 | $0.00 | $11,358,446.25 | $1,938.04 |
| 2025-03-17 | $0.00 | $12,035,497.40 | $1,886.06 |
| 2025-03-18 | $0.00 | $13,369,672.48 | $1,933.71 |
| 2025-03-19 | $0.00 | $12,430,285.79 | $1,926.77 |
| 2025-03-20 | $0.00 | $17,355,487.65 | $2,057.49 |
| 2025-03-21 | $0.00 | $12,406,961.52 | $1,979.19 |
| 2025-03-22 | $0.00 | $12,617,114.42 | $1,964.44 |
| 2025-03-23 | $0.00 | $9,719,776.28 | $1,976.59 |
| 2025-03-24 | $0.00 | $11,497,902.70 | $1,997.01 |
| 2025-03-25 | $0.00 | $21,511,987.97 | $2,069.92 |
| 2025-03-26 | $0.00 | $15,959,022.47 | $2,065.88 |
| 2025-03-27 | $0.00 | $15,547,417.83 | $2,007.20 |
| 2025-03-28 | $0.00 | $14,516,471.33 | $2,005.26 |
| 2025-03-29 | $0.00 | $13,045,447.56 | $1,898.55 |
| 2025-03-30 | $0.00 | $9,455,918.00 | $1,825.76 |
| 2025-03-31 | $0.00 | $9,562,641.07 | $1,805.01 |
| 2025-04-01 | $0.00 | $15,188,607.00 | $1,822.53 |
| 2025-04-02 | $0.00 | $21,143,838.97 | $1,906.16 |
| 2025-04-03 | $0.00 | $21,619,004.70 | $1,793.91 |
| 2025-04-04 | $0.00 | $17,169,013.71 | $1,818.86 |
| 2025-04-05 | $0.00 | $18,487,935.97 | $1,812.30 |
| 2025-04-06 | $0.00 | $13,138,373.42 | $1,806.67 |
| 2025-04-07 | $0.00 | $15,628,952.39 | $1,583.20 |
| 2025-04-08 | $0.00 | $24,759,112.27 | $1,560.20 |
| 2025-04-09 | $0.00 | $9,580,461.14 | $1,472.05 |
| 2025-04-10 | $0.00 | $26,289,382.86 | $1,663.71 |
| 2025-04-11 | $0.00 | $19,542,706.83 | $1,524.23 |
| 2025-04-12 | $0.00 | $17,519,066.90 | $1,568.78 |
| 2025-04-13 | $0.00 | $18,019,576.98 | $1,646.06 |
| 2025-04-14 | $0.00 | $11,410,028.45 | $1,595.38 |
| 2025-04-15 | $0.00 | $17,657,723.19 | $1,618.14 |
| 2025-04-16 | $0.00 | $14,738,329.66 | $1,587.30 |
| 2025-04-17 | $0.00 | $13,772,606.32 | $1,579.56 |
| 2025-04-18 | $0.00 | $9,553,723.58 | $1,582.63 |
| 2025-04-19 | $0.00 | $6,700,238.46 | $1,590.97 |
| 2025-04-20 | $0.00 | $6,723,535.44 | $1,614.46 |
| 2025-04-21 | $0.00 | $6,093,503.69 | $1,583.58 |
| 2025-04-22 | $0.00 | $13,717,502.19 | $1,572.16 |
| 2025-04-23 | $0.00 | $22,881,912.82 | $1,763.76 |
| 2025-04-24 | $0.00 | $18,814,774.02 | $1,793.30 |
| 2025-04-25 | $0.00 | $11,933,980.98 | $1,769.30 |
| 2025-04-26 | $0.00 | $17,495,017.83 | $1,784.39 |
| 2025-04-27 | $0.00 | $17,875,464.48 | $1,822.30 |
| 2025-04-28 | $0.00 | $12,286,704.54 | $1,793.45 |
| 2025-04-29 | $0.00 | $14,475,652.36 | $1,798.76 |
| 2025-04-30 | $0.00 | $9,469,757.26 | $1,797.05 |
| 2025-05-01 | $0.00 | $9,514,401.52 | $1,792.28 |
| 2025-05-02 | $0.00 | $28,229,588.40 | $1,839.63 |
| 2025-05-03 | $0.00 | $22,932,270.83 | $1,840.69 |
| 2025-05-04 | $0.00 | $9,476,208.00 | $1,832.72 |
| 2025-05-05 | $0.00 | $9,244,975.71 | $1,807.21 |
| 2025-05-06 | $0.00 | $11,178,129.54 | $1,821.01 |
| 2025-05-07 | $0.00 | $10,579,009.07 | $1,816.96 |
| 2025-05-08 | $0.00 | $9,117,066.09 | $1,810.98 |
| 2025-05-09 | $0.00 | $23,406,741.74 | $2,196.62 |
| 2025-05-10 | $0.00 | $25,286,038.90 | $2,340.65 |
| 2025-05-11 | $0.00 | $20,055,585.82 | $2,587.51 |
| 2025-05-12 | $0.00 | $16,099,988.84 | $2,506.96 |
| 2025-05-13 | $0.00 | $24,176,223.95 | $2,490.63 |
| 2025-05-14 | $0.00 | $22,657,792.66 | $2,678.22 |
| 2025-05-15 | $0.00 | $17,300,322.27 | $2,603.28 |
| 2025-05-16 | $0.00 | $21,114,203.76 | $2,546.24 |
| 2025-05-17 | $0.00 | $12,369,260.69 | $2,547.27 |
| 2025-05-18 | $0.00 | $12,546,570.76 | $2,474.90 |
| 2025-05-19 | $0.00 | $16,364,220.18 | $2,474.81 |
| 2025-05-20 | $0.00 | $20,830,083.72 | $2,530.46 |
| 2025-05-21 | $0.00 | $14,416,425.01 | $2,523.22 |
| 2025-05-22 | $0.00 | $22,328,172.85 | $2,556.70 |
| 2025-05-23 | $0.00 | $24,167,075.42 | $2,660.09 |
| 2025-05-24 | $0.00 | $30,372,273.55 | $2,515.72 |
| 2025-05-25 | $0.00 | $9,821,436.53 | $2,530.64 |
| 2025-05-26 | $0.00 | $11,018,652.19 | $2,547.01 |
| 2025-05-27 | $0.00 | $12,431,684.66 | $2,563.64 |
| 2025-05-28 | $0.00 | $16,387,798.50 | $2,659.57 |
| 2025-05-29 | $0.00 | $16,131,507.70 | $2,671.99 |
| 2025-05-30 | $0.00 | $20,575,477.46 | $2,630.67 |
| 2025-05-31 | $0.00 | $22,932,817.86 | $2,523.62 |
| 2025-06-01 | $0.00 | $13,658,213.97 | $2,529.61 |
| 2025-06-02 | $0.00 | $12,795,767.11 | $2,538.63 |
| 2025-06-03 | $0.00 | $16,315,108.63 | $2,610.86 |
| 2025-06-04 | $0.00 | $15,387,151.56 | $2,592.90 |
| 2025-06-05 | $0.00 | $16,021,124.09 | $2,610.87 |
| 2025-06-06 | $0.00 | $20,595,684.38 | $2,419.05 |
| 2025-06-07 | $0.00 | $14,598,183.55 | $2,482.10 |
| 2025-06-08 | $0.00 | $8,932,124.05 | $2,524.73 |
| 2025-06-09 | $0.00 | $8,882,047.55 | $2,507.22 |
| 2025-06-10 | $0.00 | $14,712,967.03 | $2,684.78 |
| 2025-06-11 | $0.00 | $21,505,203.48 | $2,807.37 |
| 2025-06-12 | $0.00 | $19,863,674.04 | $2,777.91 |
| 2025-06-13 | $0.00 | $21,609,686.92 | $2,657.49 |
| 2025-06-14 | $0.00 | $25,278,646.93 | $2,574.92 |
| 2025-06-15 | $0.00 | $12,115,556.65 | $2,534.14 |
| 2025-06-16 | $0.00 | $9,367,597.43 | $2,548.92 |
| 2025-06-17 | $0.00 | $16,470,887.48 | $2,555.88 |
| 2025-06-18 | $0.00 | $15,985,127.63 | $2,513.21 |
| 2025-06-19 | $0.00 | $14,658,818.53 | $2,522.84 |
| 2025-06-20 | $0.00 | $13,938,262.77 | $2,523.06 |
| 2025-06-21 | $0.00 | $18,227,527.90 | $2,407.63 |
| 2025-06-22 | $0.00 | $16,423,081.37 | $2,280.99 |
| 2025-06-23 | $0.00 | $19,763,755.56 | $2,229.97 |
| 2025-06-24 | $0.00 | $31,563,741.59 | $2,420.10 |
| 2025-06-25 | $0.00 | $27,101,765.07 | $2,449.75 |
| 2025-06-26 | $0.00 | $22,375,318.60 | $2,415.76 |
| 2025-06-27 | $0.00 | $13,402,229.14 | $2,416.41 |
| 2025-06-28 | $0.00 | $10,155,265.58 | $2,422.49 |
| 2025-06-29 | $0.00 | $4,489,540.25 | $2,438.25 |
| 2025-06-30 | $0.00 | $8,466,444.47 | $2,507.62 |
| 2025-07-01 | $0.00 | $12,355,463.56 | $2,485.73 |
| 2025-07-02 | $0.00 | $8,918,260.65 | $2,404.37 |
| 2025-07-03 | $0.00 | $11,726,722.25 | $2,572.65 |
| 2025-07-04 | $0.00 | $12,418,484.89 | $2,592.07 |
| 2025-07-05 | $0.00 | $8,571,796.51 | $2,507.16 |
| 2025-07-06 | $0.00 | $5,148,035.53 | $2,517.32 |
| 2025-07-07 | $0.00 | $6,631,982.39 | $2,570.29 |
| 2025-07-08 | $0.00 | $8,002,929.34 | $2,542.92 |
| 2025-07-09 | $0.00 | $7,653,947.92 | $2,616.39 |
| 2025-07-10 | $0.00 | $9,615,260.40 | $2,771.43 |
| 2025-07-11 | $0.00 | $12,594,767.51 | $2,953.45 |
| 2025-07-12 | $0.00 | $21,468,853.71 | $2,961.06 |
| 2025-07-13 | $0.00 | $11,954,043.14 | $2,948.53 |
| 2025-07-14 | $0.00 | $12,125,232.00 | $2,979.09 |
| 2025-07-15 | $0.00 | $15,330,387.81 | $3,010.87 |
| 2025-07-16 | $0.00 | $16,087,472.40 | $3,132.25 |
| 2025-07-17 | $0.00 | $16,970,447.89 | $3,377.97 |
| 2025-07-18 | $0.00 | $17,868,035.12 | $3,479.09 |
| 2025-07-19 | $0.00 | $23,157,385.15 | $3,550.67 |
| 2025-07-20 | $0.00 | $10,380,427.08 | $3,597.39 |
| 2025-07-21 | $0.00 | $16,482,227.17 | $3,768.18 |
| 2025-07-22 | $0.00 | $16,279,318.63 | $3,766.36 |
| 2025-07-23 | $0.00 | $18,314,360.07 | $3,744.62 |
| 2025-07-24 | $0.00 | $9,327,067.90 | $3,635.01 |
| 2025-07-25 | $0.00 | $17,079,624.11 | $3,702.21 |
| 2025-07-26 | $0.00 | $17,104,790.64 | $3,725.57 |
| 2025-07-27 | $0.00 | $9,198,256.59 | $3,744.22 |
| 2025-07-28 | $0.00 | $12,517,511.67 | $3,867.68 |
| 2025-07-29 | $0.00 | $14,634,734.52 | $3,782.99 |
| 2025-07-30 | $0.00 | $17,477,114.20 | $3,783.49 |
| 2025-07-31 | $0.00 | $15,311,667.71 | $3,805.34 |
| 2025-08-01 | $0.00 | $10,845,976.48 | $3,698.19 |
| 2025-08-02 | $0.00 | $13,120,067.23 | $3,486.28 |
| 2025-08-03 | $0.00 | $9,148,243.60 | $3,398.13 |
| 2025-08-04 | $0.00 | $6,094,436.24 | $3,499.69 |
| 2025-08-05 | $0.00 | $9,823,546.25 | $3,710.32 |
| 2025-08-06 | $0.00 | $10,650,926.99 | $3,616.52 |
| 2025-08-07 | $0.00 | $9,154,815.55 | $3,683.30 |
| 2025-08-08 | $0.00 | $10,592,414.16 | $3,912.53 |
| 2025-08-09 | $0.00 | $11,475,133.84 | $4,012.99 |
| 2025-08-10 | $0.00 | $10,630,185.88 | $4,267.27 |
| 2025-08-11 | $0.00 | $10,530,948.86 | $4,251.50 |
| 2025-08-12 | $0.00 | $14,569,929.59 | $4,231.11 |
| 2025-08-13 | $0.00 | $11,908,593.78 | $4,613.81 |
| 2025-08-14 | $0.00 | $13,107,270.79 | $4,759.21 |
| 2025-08-15 | $0.00 | $14,998,600.51 | $4,565.05 |
| 2025-08-16 | $0.00 | $10,869,190.16 | $4,423.83 |
| 2025-08-17 | $0.00 | $7,525,256.10 | $4,421.63 |
| 2025-08-18 | $0.00 | $11,714,722.82 | $4,477.84 |
| 2025-08-19 | $0.00 | $12,566,888.33 | $4,310.02 |
| 2025-08-20 | $0.00 | $12,045,020.42 | $4,076.58 |
| 2025-08-21 | $0.00 | $14,818,676.61 | $4,326.52 |
| 2025-08-22 | $0.00 | $14,678,371.57 | $4,219.84 |
| 2025-08-23 | $0.00 | $22,241,883.08 | $4,827.79 |
| 2025-08-24 | $0.00 | $9,643,918.37 | $4,773.60 |
| 2025-08-25 | $0.00 | $16,469,630.04 | $4,789.21 |
| 2025-08-26 | $0.00 | $16,426,240.07 | $4,387.48 |
| 2025-08-27 | $0.00 | $14,755,528.41 | $4,597.29 |
| 2025-08-28 | $0.00 | $13,783,849.80 | $4,504.25 |
| 2025-08-29 | $0.00 | $10,323,845.81 | $4,501.08 |
| 2025-08-30 | $0.00 | $13,147,878.08 | $4,372.44 |
| 2025-08-31 | $0.00 | $7,873,572.89 | $4,366.74 |
| 2025-08-31 | $0.00 | $7,331,071.20 | $4,462.36 |
Compare live prices of Bridged Wrapped Ether (Sonic) on top exchanges.
Pakistan is moving to license and regulate global crypto exchanges as it formalizes its rapidly growing digital asset market. The Pakistan Virtual Assets Regulatory Authority (PVARA) is set to license and oversee global cryptocurrency exchanges operating in the country. The…...
Read More
Pi Network recently upgraded their blockchain protocol to a new version that is currently running on a testnet. The process is expected to gradually progress from 20 to 23 in the next few phases. According to Pi Network advocate Dr…...
Read More
Chairman of the Hong Kong Institute of Accountants and Financial Reporting, Sun Deji, said that he expects the government to wait a little longer before publishing guidelines on how to audit stablecoins. According to a report by local media Sing…...
Read More
SwissBorg BORG$0.362 15.42%
Monero XMR$303.87 4.91%
Venom VENOM$0.158 4.66%
Pump.fun PUMP$0.008112 3.73%
Flare FLR$0.0236 3.31%
Bitcoin BTC$114,732.00 -0.89%
Ethereum ETH$4,518.51 -2.25%
XRP XRP$2.99 -1.83%
Tether USDT$1.00 -0.03%
BNB BNB$918.70 -1.72%
Four FORM $2.13 -8.62%
Brett BRETT $0.0485 -8.05%
Fartcoin FARTCOIN $0.813 -7.93%
Binance-Peg Dogecoin DOGE $0.263 -7.83%
Bonk BONK $0.00002290 -7.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
