Bridged Wrapped Ether (Scroll) current market price is $3,015.29 with a 24 hour trading volume of $782.83K. The total available supply of Bridged Wrapped Ether (Scroll) is 92 WETH. It has secured Rank 5476 in the cryptocurrency market with a marketcap of $276.94K. The WETH price is 0.58% down in the last one hour.
The high price of the Bridged Wrapped Ether (Scroll) is $3,048.31 and low price is $2,927.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5476
$3,015.29
$276.94K 2.67%
$276.94K
$782.83K
92 WETH
92 WETH
(Not Available)
$3,048.31
$2,927.57
$2,000,150.00 99.85%
17 Jan 2024
$1,398.19 115.47%
09 Apr 2025
Want to convert more cryptocurrencies?
0.58%
2.66%
0.3%
3.86%
0.53%
23.15%
9.17%
10.8%
Historical data of Bridged Wrapped Ether (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $14,788,041.71 | $2,529.30 |
| 2024-08-30 | $0.00 | $15,309,871.65 | $2,525.36 |
| 2024-08-31 | $0.00 | $12,647,782.79 | $2,527.24 |
| 2024-09-01 | $0.00 | $4,437,296.90 | $2,514.46 |
| 2024-09-02 | $0.00 | $10,701,608.66 | $2,427.09 |
| 2024-09-03 | $0.00 | $9,654,702.58 | $2,534.88 |
| 2024-09-04 | $0.00 | $10,647,300.43 | $2,440.60 |
| 2024-09-05 | $0.00 | $4,862,901.98 | $2,453.84 |
| 2024-09-06 | $0.00 | $10,584,527.19 | $2,369.32 |
| 2024-09-07 | $0.00 | $11,391,737.78 | $2,222.86 |
| 2024-09-08 | $0.00 | $1,959,318.93 | $2,273.25 |
| 2024-09-09 | $0.00 | $8,330,699.25 | $2,296.90 |
| 2024-09-10 | $0.00 | $11,487,032.07 | $2,358.58 |
| 2024-09-11 | $0.00 | $9,517,719.93 | $2,385.26 |
| 2024-09-12 | $0.00 | $10,485,758.18 | $2,343.25 |
| 2024-09-13 | $0.00 | $8,664,944.70 | $2,360.32 |
| 2024-09-14 | $0.00 | $9,200,417.45 | $2,447.97 |
| 2024-09-15 | $0.00 | $5,193,187.25 | $2,415.74 |
| 2024-09-16 | $0.00 | $5,917,458.41 | $2,317.55 |
| 2024-09-17 | $0.00 | $9,425,623.81 | $2,297.73 |
| 2024-09-18 | $0.00 | $7,768,845.01 | $2,338.98 |
| 2024-09-19 | $0.00 | $8,953,429.34 | $2,358.17 |
| 2024-09-20 | $0.00 | $13,770,843.70 | $2,467.32 |
| 2024-09-21 | $0.00 | $6,188,170.62 | $2,554.32 |
| 2024-09-22 | $0.00 | $6,800,308.47 | $2,615.57 |
| 2024-09-23 | $0.00 | $7,906,313.39 | $2,582.10 |
| 2024-09-24 | $0.00 | $16,044,608.91 | $2,648.82 |
| 2024-09-25 | $0.00 | $13,903,797.94 | $2,655.48 |
| 2024-09-26 | $0.00 | $11,692,681.71 | $2,576.65 |
| 2024-09-27 | $0.00 | $13,055,903.83 | $2,629.16 |
| 2024-09-28 | $0.00 | $17,476,364.55 | $2,696.24 |
| 2024-09-29 | $0.00 | $9,636,087.27 | $2,675.83 |
| 2024-09-30 | $0.00 | $10,570,468.63 | $2,657.56 |
| 2024-10-01 | $0.00 | $16,056,444.70 | $2,589.63 |
| 2024-10-02 | $0.00 | $12,036,966.44 | $2,450.93 |
| 2024-10-03 | $0.00 | $15,396,942.86 | $2,364.31 |
| 2024-10-04 | $0.00 | $16,015,516.62 | $2,346.33 |
| 2024-10-05 | $0.00 | $12,343,878.75 | $2,413.61 |
| 2024-10-06 | $0.00 | $14,359,308.93 | $2,413.36 |
| 2024-10-07 | $0.00 | $7,509,831.79 | $2,441.52 |
| 2024-10-08 | $0.00 | $15,547,083.39 | $2,426.66 |
| 2024-10-09 | $0.00 | $17,376,252.73 | $2,438.87 |
| 2024-10-10 | $0.00 | $20,293,878.26 | $2,368.60 |
| 2024-10-11 | $0.00 | $17,742,431.16 | $2,384.56 |
| 2024-10-12 | $0.00 | $11,576,436.71 | $2,435.08 |
| 2024-10-13 | $0.00 | $10,824,294.48 | $2,477.10 |
| 2024-10-14 | $0.00 | $9,431,445.27 | $2,468.81 |
| 2024-10-15 | $0.00 | $14,167,310.81 | $2,626.66 |
| 2024-10-16 | $0.00 | $18,167,098.96 | $2,601.51 |
| 2024-10-17 | $0.00 | $15,107,531.08 | $2,612.52 |
| 2024-10-18 | $0.00 | $14,700,147.86 | $2,600.31 |
| 2024-10-19 | $0.00 | $20,660,125.52 | $2,644.86 |
| 2024-10-20 | $0.00 | $14,090,391.32 | $2,650.54 |
| 2024-10-21 | $0.00 | $12,368,651.80 | $2,744.81 |
| 2024-10-22 | $0.00 | $12,874,254.10 | $2,665.17 |
| 2024-10-23 | $0.00 | $50,074,123.73 | $2,620.53 |
| 2024-10-24 | $0.00 | $31,682,705.80 | $2,521.57 |
| 2024-10-25 | $0.00 | $25,889,143.53 | $2,533.11 |
| 2024-10-26 | $0.00 | $21,240,707.75 | $2,423.95 |
| 2024-10-27 | $0.00 | $13,307,198.77 | $2,478.98 |
| 2024-10-28 | $0.00 | $8,364,833.90 | $2,505.29 |
| 2024-10-29 | $0.00 | $13,752,318.71 | $2,568.29 |
| 2024-10-30 | $0.00 | $14,835,354.54 | $2,636.46 |
| 2024-10-31 | $0.00 | $14,793,785.08 | $2,659.71 |
| 2024-11-01 | $0.00 | $10,929,704.69 | $2,516.51 |
| 2024-11-02 | $0.00 | $9,945,367.65 | $2,512.70 |
| 2024-11-03 | $0.00 | $4,014,689.43 | $2,490.36 |
| 2024-11-04 | $0.00 | $7,408,126.78 | $2,458.44 |
| 2024-11-05 | $0.00 | $11,482,347.30 | $2,397.96 |
| 2024-11-06 | $0.00 | $11,287,778.76 | $2,423.81 |
| 2024-11-07 | $0.00 | $18,598,835.54 | $2,722.27 |
| 2024-11-08 | $0.00 | $9,851,248.19 | $2,891.98 |
| 2024-11-09 | $0.00 | $7,213,714.55 | $2,956.95 |
| 2024-11-10 | $0.00 | $8,232,465.21 | $3,126.26 |
| 2024-11-11 | $0.00 | $16,642,877.24 | $3,187.26 |
| 2024-11-12 | $0.00 | $19,247,227.91 | $3,367.82 |
| 2024-11-13 | $0.00 | $20,822,583.07 | $3,244.36 |
| 2024-11-14 | $0.00 | $13,569,050.81 | $3,190.68 |
| 2024-11-15 | $0.00 | $11,115,811.60 | $3,050.65 |
| 2024-11-16 | $0.00 | $10,618,514.67 | $3,101.42 |
| 2024-11-17 | $0.00 | $6,579,854.55 | $3,129.22 |
| 2024-11-18 | $0.00 | $7,518,450.88 | $3,072.20 |
| 2024-11-19 | $0.00 | $10,384,115.18 | $3,219.83 |
| 2024-11-20 | $0.00 | $7,871,510.38 | $3,114.48 |
| 2024-11-21 | $0.00 | $9,078,080.20 | $3,073.31 |
| 2024-11-22 | $0.00 | $11,378,656.34 | $3,369.82 |
| 2024-11-23 | $0.00 | $9,371,162.36 | $3,324.89 |
| 2024-11-24 | $0.00 | $3,061,849.32 | $3,400.25 |
| 2024-11-25 | $0.00 | $6,949,409.99 | $3,356.87 |
| 2024-11-26 | $0.00 | $13,204,427.25 | $3,453.81 |
| 2024-11-27 | $0.00 | $12,285,912.84 | $3,327.53 |
| 2024-11-28 | $0.00 | $11,072,230.21 | $3,678.22 |
| 2024-11-29 | $0.00 | $8,001,686.49 | $3,577.04 |
| 2024-11-30 | $0.00 | $5,937,384.20 | $3,599.15 |
| 2024-12-01 | $0.00 | $8,562,158.97 | $3,706.41 |
| 2024-12-02 | $0.00 | $10,334,532.04 | $3,715.02 |
| 2024-12-03 | $0.00 | $13,507,640.92 | $3,641.56 |
| 2024-12-04 | $0.00 | $7,200,280.43 | $3,621.77 |
| 2024-12-05 | $0.00 | $12,046,399.63 | $3,836.84 |
| 2024-12-06 | $0.00 | $4,436,244.92 | $3,784.44 |
| 2024-12-07 | $0.00 | $7,702,309.67 | $4,017.46 |
| 2024-12-08 | $0.00 | $3,385,000.63 | $4,003.28 |
| 2024-12-09 | $0.00 | $2,668,635.54 | $4,004.58 |
| 2024-12-10 | $0.00 | $7,601,529.94 | $3,711.60 |
| 2024-12-11 | $0.00 | $4,876,676.72 | $3,623.07 |
| 2024-12-12 | $0.00 | $6,935,916.11 | $3,833.30 |
| 2024-12-13 | $0.00 | $7,650,019.11 | $3,878.72 |
| 2024-12-14 | $0.00 | $6,196,134.26 | $3,902.72 |
| 2024-12-15 | $0.00 | $1,334,920.42 | $3,865.04 |
| 2024-12-16 | $0.00 | $4,378,490.29 | $3,961.04 |
| 2024-12-17 | $0.00 | $6,745,294.54 | $3,993.98 |
| 2024-12-18 | $0.00 | $5,035,615.41 | $3,880.11 |
| 2024-12-19 | $0.00 | $5,950,719.50 | $3,629.39 |
| 2024-12-20 | $0.00 | $10,706,852.42 | $3,439.29 |
| 2024-12-21 | $0.00 | $13,358,581.63 | $3,466.09 |
| 2024-12-22 | $0.00 | $5,710,367.94 | $3,336.95 |
| 2024-12-23 | $0.00 | $5,954,829.51 | $3,277.61 |
| 2024-12-24 | $0.00 | $7,730,660.68 | $3,414.66 |
| 2024-12-25 | $0.00 | $4,133,576.49 | $3,493.53 |
| 2024-12-26 | $0.00 | $4,438,267.78 | $3,492.54 |
| 2024-12-27 | $0.00 | $5,164,128.15 | $3,330.19 |
| 2024-12-28 | $0.00 | $5,117,461.05 | $3,322.80 |
| 2024-12-29 | $0.00 | $2,391,978.94 | $3,397.54 |
| 2024-12-30 | $0.00 | $2,172,496.30 | $3,354.11 |
| 2024-12-31 | $0.00 | $1,638,321.91 | $3,362.59 |
| 2025-01-01 | $0.00 | $3,735,564.02 | $3,334.33 |
| 2025-01-02 | $0.00 | $1,514,504.13 | $3,349.11 |
| 2025-01-03 | $0.00 | $3,019,469.71 | $3,444.66 |
| 2025-01-04 | $0.00 | $2,303,309.02 | $3,607.86 |
| 2025-01-05 | $0.00 | $1,668,344.60 | $3,661.03 |
| 2025-01-06 | $0.00 | $1,739,927.78 | $3,631.86 |
| 2025-01-07 | $0.00 | $2,655,982.52 | $3,641.43 |
| 2025-01-08 | $0.00 | $3,915,513.16 | $3,382.29 |
| 2025-01-09 | $0.00 | $4,186,080.09 | $3,329.24 |
| 2025-01-10 | $0.00 | $4,034,297.15 | $3,217.40 |
| 2025-01-11 | $0.00 | $3,320,405.31 | $3,269.65 |
| 2025-01-12 | $0.00 | $1,284,840.87 | $3,281.47 |
| 2025-01-13 | $0.00 | $1,153,416.27 | $3,264.72 |
| 2025-01-14 | $0.00 | $4,916,218.13 | $3,133.34 |
| 2025-01-15 | $0.00 | $2,284,315.95 | $3,230.10 |
| 2025-01-16 | $0.00 | $3,006,575.81 | $3,442.44 |
| 2025-01-17 | $0.00 | $4,071,914.50 | $3,309.81 |
| 2025-01-18 | $0.00 | $3,428,113.15 | $3,479.28 |
| 2025-01-19 | $0.00 | $4,083,501.71 | $3,310.15 |
| 2025-01-20 | $0.00 | $8,611,412.43 | $3,227.73 |
| 2025-01-21 | $0.00 | $9,684,671.33 | $3,265.33 |
| 2025-01-22 | $0.00 | $4,682,098.62 | $3,328.28 |
| 2025-01-23 | $0.00 | $2,209,495.01 | $3,240.20 |
| 2025-01-24 | $0.00 | $5,468,683.02 | $3,336.21 |
| 2025-01-25 | $0.00 | $4,353,730.07 | $3,312.37 |
| 2025-01-26 | $0.00 | $2,746,871.43 | $3,323.49 |
| 2025-01-27 | $0.00 | $1,600,702.81 | $3,237.67 |
| 2025-01-28 | $0.00 | $4,424,861.38 | $3,171.40 |
| 2025-01-29 | $0.00 | $2,492,679.38 | $3,074.32 |
| 2025-01-30 | $0.00 | $4,968,527.20 | $3,115.09 |
| 2025-01-31 | $0.00 | $2,537,438.93 | $3,252.33 |
| 2025-02-01 | $0.00 | $4,214,943.85 | $3,293.04 |
| 2025-02-02 | $0.00 | $2,518,508.38 | $3,124.99 |
| 2025-02-03 | $0.00 | $5,563,522.95 | $2,859.36 |
| 2025-02-04 | $0.00 | $11,654,619.70 | $2,875.01 |
| 2025-02-05 | $0.00 | $5,036,115.75 | $2,726.98 |
| 2025-02-06 | $0.00 | $2,625,954.47 | $2,786.80 |
| 2025-02-07 | $0.00 | $3,170,177.44 | $2,679.37 |
| 2025-02-08 | $0.00 | $2,360,538.03 | $2,617.65 |
| 2025-02-09 | $0.00 | $1,799,467.57 | $2,635.83 |
| 2025-02-10 | $0.00 | $2,222,867.67 | $2,632.72 |
| 2025-02-11 | $0.00 | $2,242,997.11 | $2,658.15 |
| 2025-02-12 | $0.00 | $2,424,825.11 | $2,603.38 |
| 2025-02-13 | $0.00 | $3,270,760.54 | $2,734.95 |
| 2025-02-14 | $0.00 | $2,797,605.73 | $2,676.81 |
| 2025-02-15 | $0.00 | $2,187,672.11 | $2,725.19 |
| 2025-02-16 | $0.00 | $1,167,937.90 | $2,690.69 |
| 2025-02-17 | $0.00 | $1,185,288.36 | $2,660.73 |
| 2025-02-18 | $0.00 | $2,524,185.17 | $2,739.27 |
| 2025-02-19 | $0.00 | $2,017,746.30 | $2,667.02 |
| 2025-02-20 | $0.00 | $2,941,359.33 | $2,715.95 |
| 2025-02-21 | $0.00 | $1,227,881.68 | $2,740.89 |
| 2025-02-22 | $0.00 | $2,025,906.96 | $2,657.25 |
| 2025-02-23 | $0.00 | $1,136,635.18 | $2,767.16 |
| 2025-02-24 | $0.00 | $1,694,688.44 | $2,821.39 |
| 2025-02-25 | $0.00 | $2,056,873.47 | $2,508.95 |
| 2025-02-26 | $0.00 | $3,542,493.52 | $2,495.79 |
| 2025-02-27 | $0.00 | $3,022,045.56 | $2,325.85 |
| 2025-02-28 | $0.00 | $1,421,518.91 | $2,304.72 |
| 2025-03-01 | $0.00 | $2,292,308.56 | $2,234.20 |
| 2025-03-02 | $0.00 | $597,469.44 | $2,211.30 |
| 2025-03-03 | $0.00 | $1,833,457.85 | $2,513.35 |
| 2025-03-04 | $0.00 | $1,883,638.22 | $2,153.66 |
| 2025-03-05 | $0.00 | $2,124,390.53 | $2,172.24 |
| 2025-03-06 | $0.00 | $1,141,139.98 | $2,242.92 |
| 2025-03-07 | $0.00 | $1,196,428.54 | $2,204.28 |
| 2025-03-08 | $0.00 | $1,455,878.95 | $2,139.80 |
| 2025-03-09 | $0.00 | $330,313.12 | $2,197.52 |
| 2025-03-10 | $0.00 | $701,646.35 | $2,014.00 |
| 2025-03-11 | $0.00 | $1,402,850.19 | $1,883.50 |
| 2025-03-12 | $0.00 | $959,486.79 | $1,919.82 |
| 2025-03-13 | $0.00 | $695,416.98 | $1,908.87 |
| 2025-03-14 | $0.00 | $443,138.72 | $1,861.92 |
| 2025-03-15 | $0.00 | $398,090.16 | $1,910.44 |
| 2025-03-16 | $0.00 | $174,049.91 | $1,938.68 |
| 2025-03-17 | $0.00 | $303,102.38 | $1,887.31 |
| 2025-03-18 | $0.00 | $365,877.02 | $1,929.01 |
| 2025-03-19 | $0.00 | $396,867.60 | $1,932.07 |
| 2025-03-20 | $0.00 | $753,081.24 | $2,060.83 |
| 2025-03-21 | $0.00 | $384,677.21 | $1,979.20 |
| 2025-03-22 | $0.00 | $273,619.14 | $1,963.99 |
| 2025-03-23 | $0.00 | $227,164.13 | $1,977.90 |
| 2025-03-24 | $0.00 | $267,863.08 | $2,000.97 |
| 2025-03-25 | $0.00 | $522,522.20 | $2,072.07 |
| 2025-03-26 | $0.00 | $288,896.76 | $2,068.44 |
| 2025-03-27 | $0.00 | $402,471.34 | $2,007.74 |
| 2025-03-28 | $0.00 | $393,142.02 | $2,003.10 |
| 2025-03-29 | $0.00 | $532,228.85 | $1,896.71 |
| 2025-03-30 | $0.00 | $297,311.19 | $1,827.06 |
| 2025-03-31 | $0.00 | $235,711.23 | $1,805.68 |
| 2025-04-01 | $0.00 | $389,117.63 | $1,822.70 |
| 2025-04-02 | $0.00 | $305,954.65 | $1,907.59 |
| 2025-04-03 | $0.00 | $168,290.28 | $1,797.54 |
| 2025-04-04 | $0.00 | $913,170.64 | $1,816.84 |
| 2025-04-05 | $0.00 | $760,608.63 | $1,814.05 |
| 2025-04-06 | $0.00 | $260,872.14 | $1,807.06 |
| 2025-04-07 | $0.00 | $920,469.00 | $1,572.54 |
| 2025-04-08 | $0.00 | $1,132,766.10 | $1,559.66 |
| 2025-04-09 | $0.00 | $435,101.81 | $1,469.47 |
| 2025-04-10 | $0.00 | $798,949.52 | $1,664.14 |
| 2025-04-11 | $0.00 | $431,237.47 | $1,524.97 |
| 2025-04-12 | $0.00 | $273,025.48 | $1,567.68 |
| 2025-04-13 | $0.00 | $251,643.32 | $1,644.95 |
| 2025-04-14 | $0.00 | $322,513.53 | $1,595.73 |
| 2025-04-15 | $0.00 | $235,124.44 | $1,619.46 |
| 2025-04-16 | $0.00 | $224,311.06 | $1,587.55 |
| 2025-04-17 | $0.00 | $740,007.39 | $1,577.67 |
| 2025-04-18 | $0.00 | $350,614.73 | $1,583.47 |
| 2025-04-19 | $0.00 | $222,649.58 | $1,589.67 |
| 2025-04-20 | $0.00 | $198,992.57 | $1,615.14 |
| 2025-04-21 | $0.00 | $346,232.95 | $1,584.17 |
| 2025-04-22 | $0.00 | $549,800.36 | $1,578.13 |
| 2025-04-23 | $0.00 | $942,985.90 | $1,761.84 |
| 2025-04-24 | $0.00 | $768,012.32 | $1,792.71 |
| 2025-04-25 | $0.00 | $593,875.12 | $1,768.77 |
| 2025-04-26 | $0.00 | $435,103.12 | $1,789.58 |
| 2025-04-27 | $0.00 | $306,403.60 | $1,821.59 |
| 2025-04-28 | $0.00 | $267,661.90 | $1,792.19 |
| 2025-04-29 | $0.00 | $413,770.33 | $1,798.95 |
| 2025-04-30 | $0.00 | $284,875.69 | $1,798.63 |
| 2025-05-01 | $0.00 | $509,800.42 | $1,794.71 |
| 2025-05-02 | $0.00 | $434,094.72 | $1,837.74 |
| 2025-05-03 | $0.00 | $349,918.95 | $1,842.06 |
| 2025-05-04 | $0.00 | $251,287.98 | $1,835.29 |
| 2025-05-05 | $0.00 | $331,238.83 | $1,806.78 |
| 2025-05-06 | $0.00 | $588,548.08 | $1,818.86 |
| 2025-05-07 | $0.00 | $508,455.12 | $1,815.62 |
| 2025-05-08 | $0.00 | $569,722.94 | $1,810.67 |
| 2025-05-09 | $0.00 | $1,469,949.16 | $2,193.13 |
| 2025-05-10 | $0.00 | $2,268,297.84 | $2,339.07 |
| 2025-05-11 | $0.00 | $2,186,367.17 | $2,590.05 |
| 2025-05-12 | $0.00 | $146,775.06 | $2,508.77 |
| 2025-05-13 | $0.00 | $1,476,731.26 | $2,495.31 |
| 2025-05-14 | $0.00 | $1,124,141.37 | $2,681.78 |
| 2025-05-15 | $0.00 | $1,104,885.92 | $2,603.93 |
| 2025-05-16 | $0.00 | $1,126,527.00 | $2,543.38 |
| 2025-05-17 | $0.00 | $621,012.85 | $2,541.08 |
| 2025-05-18 | $0.00 | $574,421.54 | $2,472.94 |
| 2025-05-19 | $0.00 | $1,127,513.81 | $2,491.74 |
| 2025-05-20 | $0.00 | $1,228,753.46 | $2,531.01 |
| 2025-05-21 | $0.00 | $441,616.66 | $2,524.20 |
| 2025-05-22 | $0.00 | $826,593.93 | $2,556.57 |
| 2025-05-23 | $0.00 | $814,954.55 | $2,662.38 |
| 2025-05-24 | $0.00 | $1,345,940.21 | $2,524.02 |
| 2025-05-25 | $0.00 | $288,307.97 | $2,529.63 |
| 2025-05-26 | $0.00 | $441,371.12 | $2,548.63 |
| 2025-05-27 | $0.00 | $241,566.59 | $2,562.23 |
| 2025-05-28 | $0.00 | $803,527.47 | $2,663.88 |
| 2025-05-29 | $0.00 | $626,086.13 | $2,673.97 |
| 2025-05-30 | $0.00 | $581,819.36 | $2,630.05 |
| 2025-05-31 | $0.00 | $865,347.84 | $2,530.43 |
| 2025-06-01 | $0.00 | $366,811.52 | $2,528.71 |
| 2025-06-02 | $0.00 | $331,869.58 | $2,536.46 |
| 2025-06-03 | $0.00 | $367,928.65 | $2,613.27 |
| 2025-06-04 | $0.00 | $444,717.09 | $2,595.16 |
| 2025-06-05 | $0.00 | $198,250.54 | $2,611.58 |
| 2025-06-06 | $0.00 | $365,495.36 | $2,421.49 |
| 2025-06-07 | $0.00 | $246,480.59 | $2,478.72 |
| 2025-06-08 | $0.00 | $172,809.35 | $2,526.99 |
| 2025-06-09 | $0.00 | $165,928.87 | $2,506.97 |
| 2025-06-10 | $0.00 | $427,696.36 | $2,685.77 |
| 2025-06-11 | $0.00 | $810,429.19 | $2,807.23 |
| 2025-06-12 | $0.00 | $541,699.53 | $2,771.83 |
| 2025-06-13 | $0.00 | $529,639.41 | $2,654.13 |
| 2025-06-14 | $0.00 | $972,564.45 | $2,577.25 |
| 2025-06-15 | $0.00 | $237,602.52 | $2,534.38 |
| 2025-06-16 | $0.00 | $354,501.44 | $2,546.85 |
| 2025-06-17 | $0.00 | $619,052.97 | $2,558.26 |
| 2025-06-18 | $0.00 | $99,246.23 | $2,516.44 |
| 2025-06-19 | $0.00 | $233,590.19 | $2,519.40 |
| 2025-06-20 | $0.00 | $260,464.03 | $2,523.25 |
| 2025-06-21 | $0.00 | $464,228.82 | $2,404.22 |
| 2025-06-22 | $0.00 | $325,036.60 | $2,275.96 |
| 2025-06-23 | $0.00 | $667,557.37 | $2,229.05 |
| 2025-06-24 | $0.00 | $811,943.90 | $2,426.29 |
| 2025-06-25 | $0.00 | $432,348.77 | $2,446.00 |
| 2025-06-26 | $0.00 | $421,531.13 | $2,415.94 |
| 2025-06-27 | $0.00 | $305,266.78 | $2,414.08 |
| 2025-06-28 | $0.00 | $123,069.94 | $2,420.86 |
| 2025-06-29 | $0.00 | $60,669.34 | $2,438.67 |
| 2025-06-30 | $0.00 | $221,374.23 | $2,504.95 |
| 2025-07-01 | $0.00 | $439,353.66 | $2,486.90 |
| 2025-07-02 | $0.00 | $532,823.42 | $2,402.71 |
| 2025-07-03 | $0.00 | $539,158.22 | $2,573.49 |
| 2025-07-04 | $0.00 | $249,926.58 | $2,587.92 |
| 2025-07-05 | $0.00 | $311,378.23 | $2,508.54 |
| 2025-07-06 | $0.00 | $146,574.98 | $2,517.49 |
| 2025-07-07 | $0.00 | $133,858.72 | $2,571.33 |
| 2025-07-08 | $0.00 | $117,149.85 | $2,543.08 |
| 2025-07-09 | $0.00 | $18,899.59 | $2,613.72 |
| 2025-07-10 | $0.00 | $199,507.39 | $2,776.48 |
| 2025-07-11 | $0.00 | $560,572.20 | $2,946.90 |
| 2025-07-12 | $0.00 | $933,168.73 | $2,957.89 |
| 2025-07-13 | $0.00 | $355,844.31 | $2,946.12 |
| 2025-07-14 | $0.00 | $253,141.55 | $2,973.54 |
| 2025-07-15 | $0.00 | $729,319.95 | $3,014.08 |
| 2025-07-16 | $0.00 | $852,310.70 | $3,132.22 |
| 2025-07-17 | $0.00 | $150,731.76 | $3,367.45 |
| 2025-07-18 | $0.00 | $2,440,424.87 | $3,479.31 |
| 2025-07-19 | $0.00 | $1,916,445.14 | $3,546.06 |
| 2025-07-20 | $0.00 | $784,556.90 | $3,594.14 |
| 2025-07-21 | $0.00 | $532,081.68 | $3,759.92 |
| 2025-07-22 | $0.00 | $1,076,963.98 | $3,766.94 |
| 2025-07-23 | $0.00 | $1,125,897.34 | $3,748.02 |
| 2025-07-24 | $0.00 | $1,108,522.28 | $3,626.92 |
| 2025-07-25 | $0.00 | $1,609,170.61 | $3,708.39 |
| 2025-07-26 | $0.00 | $1,608,465.22 | $3,726.98 |
| 2025-07-27 | $0.00 | $484,258.07 | $3,739.32 |
| 2025-07-28 | $0.00 | $858,090.93 | $3,871.80 |
| 2025-07-29 | $0.00 | $791,822.90 | $3,775.98 |
| 2025-07-30 | $0.00 | $106,698.75 | $3,784.52 |
| 2025-07-31 | $0.00 | $1,021,647.46 | $3,804.65 |
| 2025-08-01 | $0.00 | $696,935.61 | $3,698.15 |
| 2025-08-02 | $0.00 | $2,046,464.48 | $3,484.35 |
| 2025-08-03 | $0.00 | $1,488,345.23 | $3,390.85 |
| 2025-08-04 | $0.00 | $342,835.15 | $3,500.38 |
| 2025-08-05 | $0.00 | $943,066.67 | $3,715.94 |
| 2025-08-06 | $0.00 | $1,001,492.15 | $3,611.72 |
| 2025-08-07 | $0.00 | $49,659.60 | $3,684.73 |
| 2025-08-08 | $0.00 | $932,599.04 | $3,906.95 |
| 2025-08-09 | $0.00 | $1,123,837.78 | $4,010.18 |
| 2025-08-10 | $0.00 | $886,330.22 | $4,258.21 |
| 2025-08-11 | $0.00 | $806,610.78 | $4,253.26 |
| 2025-08-12 | $0.00 | $367,863.48 | $4,231.19 |
| 2025-08-13 | $0.00 | $1,266,158.84 | $4,614.52 |
| 2025-08-14 | $0.00 | $1,550,949.97 | $4,765.60 |
| 2025-08-15 | $0.00 | $1,426,182.09 | $4,569.89 |
| 2025-08-16 | $0.00 | $847,186.45 | $4,424.54 |
| 2025-08-17 | $0.00 | $348,357.45 | $4,421.29 |
| 2025-08-18 | $0.00 | $350,944.65 | $4,490.98 |
| 2025-08-19 | $0.00 | $723,366.36 | $4,310.07 |
| 2025-08-20 | $0.00 | $588,872.71 | $4,083.14 |
| 2025-08-21 | $0.00 | $1,139,248.56 | $4,330.81 |
| 2025-08-22 | $0.00 | $485,885.51 | $4,209.96 |
| 2025-08-23 | $0.00 | $1,779,602.31 | $4,829.00 |
| 2025-08-24 | $0.00 | $428,618.32 | $4,770.73 |
| 2025-08-25 | $0.00 | $244,973.82 | $4,787.32 |
| 2025-08-26 | $0.00 | $915,268.30 | $4,385.90 |
| 2025-08-27 | $0.00 | $771,918.07 | $4,590.55 |
| 2025-08-28 | $0.00 | $688,392.54 | $4,500.49 |
| 2025-08-28 | $0.00 | $688,420.84 | $4,518.36 |
Compare live prices of Bridged Wrapped Ether (Scroll) on top exchanges.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.129 11.64%
Plasma XPL$0.162 9.17%
Midnight NIGHT$0.0950 8.73%
Humanity H$0.167 8.7%
Stable STABLE$0.0137 8.26%
Bitcoin BTC$89,430.00 2.05%
Ethereum ETH$3,011.38 2.53%
Tether USDT$0.999 -0.04%
BNB BNB$858.34 1.82%
XRP XRP$1.89 0.86%
pippin PIPPIN $0.404 -7.58%
SwissBorg BORG $0.258 -4.95%
Kinesis Silver KAG $76.37 -4.22%
Compound COMP $25.87 -3.9%
ZKsync ZK $0.0304 -3.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
