Bridged Wrapped Bitcoin (TON Bridge) current market price is $100,367.00 with a 24 hour trading volume of $83. The total available supply of Bridged Wrapped Bitcoin (TON Bridge) is 7 JWBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JWBTC price is 0.02% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (TON Bridge) is $113,072.00 and low price is $100,385.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$100,367.00
$0 0%
$679.41K
$83
0 JWBTC
7 JWBTC
(Not Available)
$113,072.00
$100,385.00
$134,550.00 25.41%
17 Aug 2025
$24,290.00 313.21%
11 Sep 2023
Want to convert more cryptocurrencies?
0.02%
9.22%
13.89%
12.15%
10.72%
11.73%
17.33%
70.69%
Historical data of Bridged Wrapped Bitcoin (TON Bridge) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $0.00 | $234.95 | $57,411.20 |
| 2024-08-24 | $0.00 | $1,416.67 | $62,616.53 |
| 2024-08-25 | $0.00 | $3,326.38 | $51,501.80 |
| 2024-08-26 | $0.00 | $3,438.14 | $64,269.98 |
| 2024-08-27 | $0.00 | $817.27 | $56,450.66 |
| 2024-08-28 | $0.00 | $284.02 | $62,146.13 |
| 2024-08-29 | $0.00 | $161.96 | $66,374.44 |
| 2024-08-30 | $0.00 | $241.00 | $57,872.86 |
| 2024-08-31 | $0.00 | $170.93 | $58,934.81 |
| 2024-09-01 | $0.00 | $136.78 | $60,168.88 |
| 2024-09-02 | $0.00 | $434.67 | $57,572.75 |
| 2024-09-03 | $0.00 | $931.71 | $57,378.87 |
| 2024-09-04 | $0.00 | $227.18 | $56,158.82 |
| 2024-09-05 | $0.00 | $590.50 | $55,861.18 |
| 2024-09-06 | $0.00 | $622.53 | $54,596.09 |
| 2024-09-07 | $0.00 | $348.80 | $52,878.49 |
| 2024-09-08 | $0.00 | $111.59 | $53,637.41 |
| 2024-09-09 | $0.00 | $172.55 | $56,443.03 |
| 2024-09-10 | $0.00 | $622.49 | $55,029.14 |
| 2024-09-11 | $0.00 | $410.03 | $59,840.92 |
| 2024-09-12 | $0.00 | $879.22 | $54,994.64 |
| 2024-09-13 | $0.00 | $110.06 | $58,489.35 |
| 2024-09-14 | $0.00 | $760.07 | $58,344.22 |
| 2024-09-15 | $0.00 | $2,016.36 | $63,211.48 |
| 2024-09-16 | $0.00 | $1,280.60 | $60,792.98 |
| 2024-09-17 | $0.00 | $568.74 | $57,266.70 |
| 2024-09-18 | $0.00 | $671.54 | $57,584.70 |
| 2024-09-19 | $0.00 | $89.14 | $61,809.82 |
| 2024-09-20 | $0.00 | $385.70 | $59,070.72 |
| 2024-09-21 | $0.00 | $1,117.11 | $59,980.26 |
| 2024-09-22 | $0.00 | $627.31 | $61,410.27 |
| 2024-09-23 | $0.00 | $196.12 | $61,603.83 |
| 2024-09-24 | $0.00 | $276.89 | $64,028.36 |
| 2024-09-25 | $0.00 | $404.87 | $61,580.29 |
| 2024-09-26 | $0.00 | $344.29 | $62,166.63 |
| 2024-09-27 | $0.00 | $761.41 | $63,516.22 |
| 2024-09-28 | $0.00 | $825.43 | $64,794.66 |
| 2024-09-29 | $0.00 | $2,584.74 | $61,385.09 |
| 2024-09-30 | $0.00 | $1,829.65 | $62,297.39 |
| 2024-10-01 | $0.00 | $543.81 | $61,755.73 |
| 2024-10-02 | $0.00 | $760.65 | $59,666.83 |
| 2024-10-03 | $0.00 | $4,576.87 | $59,305.53 |
| 2024-10-04 | $0.00 | $627.20 | $63,137.46 |
| 2024-10-05 | $0.00 | $1,110.85 | $62,227.15 |
| 2024-10-06 | $0.00 | $653.63 | $58,632.19 |
| 2024-10-07 | $0.00 | $430.58 | $61,214.66 |
| 2024-10-08 | $0.00 | $443.83 | $59,312.55 |
| 2024-10-09 | $0.00 | $1,019.97 | $59,400.59 |
| 2024-10-10 | $0.00 | $872.58 | $60,346.73 |
| 2024-10-11 | $0.00 | $935.96 | $59,545.95 |
| 2024-10-12 | $0.00 | $1,051.19 | $61,988.06 |
| 2024-10-13 | $0.00 | $632.82 | $63,168.11 |
| 2024-10-14 | $0.00 | $409.25 | $59,356.39 |
| 2024-10-15 | $0.00 | $690.48 | $62,972.62 |
| 2024-10-16 | $0.00 | $2,048.78 | $60,887.19 |
| 2024-10-17 | $0.00 | $1,190.69 | $63,363.18 |
| 2024-10-18 | $0.00 | $625.99 | $61,651.48 |
| 2024-10-19 | $0.00 | $1,127.51 | $59,488.71 |
| 2024-10-20 | $0.00 | $658.04 | $57,544.08 |
| 2024-10-21 | $0.00 | $267.85 | $58,909.93 |
| 2024-10-22 | $0.00 | $29.89 | $59,943.68 |
| 2024-10-23 | $0.00 | $23.64 | $60,243.65 |
| 2024-10-24 | $0.00 | $216.89 | $58,995.06 |
| 2024-10-25 | $0.00 | $27.13 | $57,266.90 |
| 2024-10-26 | $0.00 | $577.06 | $51,428.33 |
| 2024-10-27 | $0.00 | $154.15 | $44,448.43 |
| 2024-10-28 | $0.00 | $4.77 | $45,609.04 |
| 2024-10-29 | $0.00 | $538.35 | $54,205.58 |
| 2024-10-30 | $0.00 | $10,880.34 | $68,492.56 |
| 2024-10-31 | $0.00 | $2,268.05 | $74,961.02 |
| 2024-11-01 | $0.00 | $333.86 | $68,625.67 |
| 2024-11-02 | $0.00 | $177.47 | $66,250.19 |
| 2024-11-03 | $0.00 | $518.77 | $72,426.61 |
| 2024-11-04 | $0.00 | $490.46 | $70,088.23 |
| 2024-11-05 | $0.00 | $47.52 | $64,684.79 |
| 2024-11-06 | $0.00 | $278.79 | $70,341.79 |
| 2024-11-07 | $0.00 | $3,832.01 | $79,737.11 |
| 2024-11-08 | $0.00 | $1,216.79 | $73,165.20 |
| 2024-11-09 | $0.00 | $1,176.50 | $79,265.27 |
| 2024-11-10 | $0.00 | $6,026.11 | $76,513.33 |
| 2024-11-11 | $0.00 | $477.34 | $78,752.92 |
| 2024-11-12 | $0.00 | $2,633.14 | $84,564.08 |
| 2024-11-13 | $0.00 | $1,106.90 | $82,655.96 |
| 2024-11-14 | $0.00 | $2,686.66 | $84,034.93 |
| 2024-11-15 | $0.00 | $574.24 | $87,808.23 |
| 2024-11-16 | $0.00 | $233.60 | $85,272.62 |
| 2024-11-17 | $0.00 | $184.83 | $92,408.22 |
| 2024-11-18 | $0.00 | $2,910.86 | $91,704.86 |
| 2024-11-19 | $0.00 | $84.92 | $99,426.31 |
| 2024-11-20 | $0.00 | $176.81 | $97,146.08 |
| 2024-11-21 | $0.00 | $711.34 | $103,305.12 |
| 2024-11-22 | $0.00 | $495.67 | $98,720.73 |
| 2024-11-23 | $0.00 | $1,002.63 | $98,793.40 |
| 2024-11-24 | $0.00 | $4,475.32 | $104,545.52 |
| 2024-11-25 | $0.00 | $1,308.22 | $93,320.39 |
| 2024-11-26 | $0.00 | $244.29 | $95,586.02 |
| 2024-11-27 | $0.00 | $663.99 | $92,095.75 |
| 2024-11-28 | $0.00 | $45.21 | $97,396.87 |
| 2024-11-29 | $0.00 | $320.45 | $99,191.87 |
| 2024-11-30 | $0.00 | $352.87 | $102,447.78 |
| 2024-12-01 | $0.00 | $196.02 | $102,791.18 |
| 2024-12-02 | $0.00 | $646.64 | $103,330.55 |
| 2024-12-03 | $0.00 | $125.75 | $95,346.66 |
| 2024-12-04 | $0.00 | $213.08 | $94,319.81 |
| 2024-12-05 | $0.00 | $610.24 | $103,223.93 |
| 2024-12-06 | $0.00 | $500.27 | $99,424.85 |
| 2024-12-07 | $0.00 | $1,118.63 | $95,524.46 |
| 2024-12-08 | $0.00 | $1,064.01 | $104,072.15 |
| 2024-12-09 | $0.00 | $809.43 | $93,381.19 |
| 2024-12-10 | $0.00 | $138.79 | $96,208.13 |
| 2024-12-11 | $0.00 | $395.17 | $87,202.53 |
| 2024-12-12 | $0.00 | $737.51 | $98,343.09 |
| 2024-12-13 | $0.00 | $180.58 | $103,851.40 |
| 2024-12-14 | $0.00 | $60.83 | $101,258.99 |
| 2024-12-15 | $0.00 | $296.03 | $88,551.89 |
| 2024-12-16 | $0.00 | $836.31 | $101,759.43 |
| 2024-12-17 | $0.00 | $871.45 | $100,367.35 |
| 2024-12-18 | $0.00 | $663.39 | $97,292.27 |
| 2024-12-19 | $0.00 | $544.11 | $86,987.31 |
| 2024-12-20 | $0.00 | $965.46 | $92,209.41 |
| 2024-12-21 | $0.00 | $13.87 | $86,797.62 |
| 2024-12-22 | $0.00 | $236.68 | $104,319.47 |
| 2024-12-23 | $0.00 | $60.76 | $103,291.48 |
| 2024-12-24 | $0.00 | $204.04 | $113,038.67 |
| 2024-12-25 | $0.00 | $86.12 | $92,962.66 |
| 2024-12-26 | $0.00 | $578.05 | $99,802.90 |
| 2024-12-27 | $0.00 | $43.35 | $95,781.04 |
| 2024-12-28 | $0.00 | $29.20 | $97,970.75 |
| 2024-12-29 | $0.00 | $157.15 | $102,046.06 |
| 2024-12-30 | $0.00 | $626.03 | $91,018.52 |
| 2024-12-31 | $0.00 | $42.77 | $101,556.07 |
| 2025-01-01 | $0.00 | $179.97 | $102,224.79 |
| 2025-01-02 | $0.00 | $39.94 | $88,258.81 |
| 2025-01-03 | $0.00 | $52.78 | $93,471.50 |
| 2025-01-04 | $0.00 | $175.50 | $101,833.36 |
| 2025-01-05 | $0.00 | $56.38 | $92,248.73 |
| 2025-01-06 | $0.00 | $302.36 | $87,780.36 |
| 2025-01-07 | $0.00 | $1,283.79 | $97,569.23 |
| 2025-01-08 | $0.00 | $275.57 | $99,111.76 |
| 2025-01-09 | $0.00 | $36.60 | $91,936.71 |
| 2025-01-10 | $0.00 | $473.29 | $101,262.81 |
| 2025-01-11 | $0.00 | $135.91 | $99,861.37 |
| 2025-01-12 | $0.00 | $105.30 | $95,980.95 |
| 2025-01-13 | $0.00 | $94.48 | $94,488.17 |
| 2025-01-14 | $0.00 | $69.49 | $93,056.65 |
| 2025-01-15 | $0.00 | $7.01 | $92,932.32 |
| 2025-01-16 | $0.00 | $2.87 | $95,694.10 |
| 2025-01-17 | $0.00 | $283.18 | $88,908.24 |
| 2025-01-18 | $0.00 | $1,084.40 | $97,963.52 |
| 2025-01-19 | $0.00 | $167.40 | $105,008.55 |
| 2025-01-20 | $0.00 | $993.82 | $97,039.21 |
| 2025-01-21 | $0.00 | $531.90 | $98,566.23 |
| 2025-01-22 | $0.00 | $50.66 | $95,536.69 |
| 2025-01-23 | $0.00 | $7.14 | $99,478.53 |
| 2025-01-24 | $0.00 | $354.55 | $90,523.79 |
| 2025-01-25 | $0.00 | $496.17 | $97,972.62 |
| 2025-01-26 | $0.00 | $2,320.08 | $98,004.53 |
| 2025-01-27 | $0.00 | $134.05 | $104,299.83 |
| 2025-01-28 | $0.00 | $55.06 | $98,129.22 |
| 2025-01-29 | $0.00 | $829.70 | $97,122.74 |
| 2025-01-30 | $0.00 | $1,278.08 | $97,515.30 |
| 2025-01-31 | $0.00 | $18.74 | $92,918.18 |
| 2025-02-01 | $0.00 | $167.04 | $92,334.26 |
| 2025-02-02 | $0.00 | $216.23 | $94,586.39 |
| 2025-02-03 | $0.00 | $1,477.66 | $91,945.08 |
| 2025-02-04 | $0.00 | $1,128.58 | $88,651.55 |
| 2025-02-05 | $0.00 | $1,158.08 | $87,610.64 |
| 2025-02-06 | $0.00 | $413.72 | $85,742.43 |
| 2025-02-07 | $0.00 | $1,842.23 | $90,987.76 |
| 2025-02-08 | $0.00 | $124.07 | $101,566.70 |
| 2025-02-09 | $0.00 | $3.96 | $92,535.66 |
| 2025-02-10 | $0.00 | $15.66 | $84,202.76 |
| 2025-02-11 | $0.00 | $22.46 | $90,805.32 |
| 2025-02-12 | $0.00 | $440.97 | $93,587.52 |
| 2025-02-13 | $0.00 | $449.81 | $124,681.77 |
| 2025-02-14 | $0.00 | $194.84 | $97,764.40 |
| 2025-02-15 | $0.00 | $434.59 | $92,692.97 |
| 2025-02-16 | $0.00 | $50.74 | $97,973.11 |
| 2025-02-17 | $0.00 | $18.77 | $92,077.50 |
| 2025-02-18 | $0.00 | $11.02 | $92,846.17 |
| 2025-02-19 | $0.00 | $7.98 | $93,613.64 |
| 2025-02-20 | $0.00 | $18.86 | $85,658.88 |
| 2025-02-21 | $0.00 | $300.53 | $85,455.37 |
| 2025-02-22 | $0.00 | $789.26 | $90,748.63 |
| 2025-02-23 | $0.00 | $82.29 | $102,067.60 |
| 2025-02-24 | $0.00 | $117.98 | $125,808.89 |
| 2025-02-25 | $0.00 | $1,264.73 | $95,404.43 |
| 2025-02-26 | $0.00 | $178.58 | $98,711.98 |
| 2025-02-27 | $0.00 | $38.36 | $88,049.89 |
| 2025-02-28 | $0.00 | $44.17 | $94,414.81 |
| 2025-03-01 | $0.00 | $343.12 | $80,125.37 |
| 2025-03-02 | $0.00 | $28.37 | $91,948.18 |
| 2025-03-03 | $0.00 | $124.79 | $91,317.41 |
| 2025-03-04 | $0.00 | $103.13 | $84,161.21 |
| 2025-03-05 | $0.00 | $28.01 | $76,126.51 |
| 2025-03-06 | $0.00 | $19.27 | $70,705.95 |
| 2025-03-07 | $0.00 | $6.60 | $84,437.68 |
| 2025-03-08 | $0.00 | $117.31 | $82,423.43 |
| 2025-03-09 | $0.00 | $27.84 | $81,024.47 |
| 2025-03-10 | $0.00 | $226.08 | $73,095.06 |
| 2025-03-11 | $0.00 | $1,395.64 | $74,602.58 |
| 2025-03-12 | $0.00 | $157.91 | $76,520.99 |
| 2025-03-13 | $0.00 | $878.58 | $81,608.54 |
| 2025-03-14 | $0.00 | $223.10 | $81,459.52 |
| 2025-03-15 | $0.00 | $61.58 | $88,762.72 |
| 2025-03-16 | $0.00 | $1,859.81 | $88,994.31 |
| 2025-03-17 | $0.00 | $126.07 | $83,027.58 |
| 2025-03-18 | $0.00 | $379.50 | $88,656.75 |
| 2025-03-19 | $0.00 | $201.10 | $71,802.77 |
| 2025-03-20 | $0.00 | $12.63 | $85,378.00 |
| 2025-03-21 | $0.00 | $24.14 | $93,421.77 |
| 2025-03-22 | $0.00 | $33.72 | $98,379.90 |
| 2025-03-23 | $0.00 | $20.07 | $89,112.31 |
| 2025-03-24 | $0.00 | $13.11 | $90,549.39 |
| 2025-03-25 | $0.00 | $19.20 | $93,407.83 |
| 2025-03-26 | $0.00 | $22.38 | $88,681.39 |
| 2025-03-27 | $0.00 | $91.96 | $89,929.39 |
| 2025-03-28 | $0.00 | $69.72 | $79,126.16 |
| 2025-03-29 | $0.00 | $114.14 | $77,599.19 |
| 2025-03-30 | $0.00 | $49.34 | $81,980.01 |
| 2025-03-31 | $0.00 | $195.29 | $80,313.02 |
| 2025-04-01 | $0.00 | $231.21 | $80,961.56 |
| 2025-04-02 | $0.00 | $337.49 | $82,039.28 |
| 2025-04-03 | $0.00 | $109.56 | $87,639.31 |
| 2025-04-04 | $0.00 | $211.07 | $82,598.63 |
| 2025-04-05 | $0.00 | $454.49 | $79,673.26 |
| 2025-04-06 | $0.00 | $168.55 | $81,357.55 |
| 2025-04-07 | $0.00 | $594.43 | $73,414.11 |
| 2025-04-08 | $0.00 | $38.84 | $89,624.94 |
| 2025-04-09 | $0.00 | $186.40 | $74,890.12 |
| 2025-04-10 | $0.00 | $3,437.71 | $83,069.98 |
| 2025-04-11 | $0.00 | $1,901.89 | $74,543.02 |
| 2025-04-12 | $0.00 | $528.24 | $78,222.71 |
| 2025-04-13 | $0.00 | $349.01 | $84,887.45 |
| 2025-04-14 | $0.00 | $223.45 | $86,258.08 |
| 2025-04-15 | $0.00 | $275.85 | $83,122.18 |
| 2025-04-16 | $0.00 | $229.33 | $81,388.35 |
| 2025-04-17 | $0.00 | $122.06 | $82,364.33 |
| 2025-04-19 | $0.00 | $43.89 | $85,350.63 |
| 2025-04-20 | $0.00 | $43.89 | $85,350.63 |
| 2025-04-21 | $0.00 | $43.65 | $87,297.16 |
| 2025-04-22 | $0.00 | $160.53 | $86,949.08 |
| 2025-04-23 | $0.00 | $30.34 | $83,568.91 |
| 2025-04-24 | $0.00 | $140.26 | $93,761.55 |
| 2025-04-25 | $0.00 | $101.32 | $92,508.54 |
| 2025-04-26 | $0.00 | $192.64 | $91,357.02 |
| 2025-04-27 | $0.00 | $22.19 | $107,950.89 |
| 2025-04-28 | $0.00 | $17.10 | $100,789.19 |
| 2025-04-29 | $0.00 | $141.41 | $94,949.39 |
| 2025-04-30 | $0.00 | $292.04 | $93,336.67 |
| 2025-05-01 | $0.00 | $39.47 | $93,062.95 |
| 2025-05-02 | $0.00 | $38.63 | $91,078.19 |
| 2025-05-03 | $0.00 | $177.70 | $88,211.78 |
| 2025-05-04 | $0.00 | $9.67 | $90,110.49 |
| 2025-05-05 | $0.00 | $6.76 | $89,158.77 |
| 2025-05-06 | $0.00 | $37.36 | $89,765.62 |
| 2025-05-07 | $0.00 | $79.86 | $92,248.17 |
| 2025-05-08 | $0.00 | $73.40 | $84,177.10 |
| 2025-05-09 | $0.00 | $207.03 | $94,597.35 |
| 2025-05-10 | $0.00 | $28.41 | $92,270.54 |
| 2025-05-11 | $0.00 | $117.67 | $101,477.94 |
| 2025-05-12 | $0.00 | $60.76 | $106,118.18 |
| 2025-05-13 | $0.00 | $59.24 | $92,459.94 |
| 2025-05-14 | $0.00 | $243.85 | $97,255.40 |
| 2025-05-15 | $0.00 | $47.63 | $101,199.24 |
| 2025-05-16 | $0.00 | $73.17 | $84,459.77 |
| 2025-05-17 | $0.00 | $97.29 | $91,150.88 |
| 2025-05-18 | $0.00 | $114.81 | $86,041.00 |
| 2025-05-19 | $0.00 | $78.21 | $92,399.56 |
| 2025-05-20 | $0.00 | $168.92 | $85,406.95 |
| 2025-05-21 | $0.00 | $95.47 | $88,166.51 |
| 2025-05-22 | $0.00 | $101.58 | $99,065.67 |
| 2025-05-23 | $0.00 | $220.32 | $94,202.61 |
| 2025-05-24 | $0.00 | $29.42 | $78,930.93 |
| 2025-05-25 | $0.00 | $232.92 | $83,633.16 |
| 2025-05-26 | $0.00 | $124.33 | $78,162.84 |
| 2025-05-27 | $0.00 | $452.40 | $82,339.40 |
| 2025-05-28 | $0.00 | $16.58 | $78,802.67 |
| 2025-05-29 | $0.00 | $139.49 | $91,910.63 |
| 2025-05-30 | $0.00 | $51.05 | $90,535.06 |
| 2025-05-31 | $0.00 | $33.18 | $84,195.45 |
| 2025-06-01 | $0.00 | $82.84 | $83,863.53 |
| 2025-06-02 | $0.00 | $12.06 | $83,996.17 |
| 2025-06-03 | $0.00 | $12.33 | $102,758.89 |
| 2025-06-04 | $0.00 | $73.12 | $94,366.34 |
| 2025-06-05 | $0.00 | $31.21 | $81,689.95 |
| 2025-06-06 | $0.00 | $6.09 | $80,627.15 |
| 2025-06-07 | $0.00 | $54.26 | $79,979.07 |
| 2025-06-08 | $0.00 | $108.12 | $82,475.47 |
| 2025-06-09 | $0.00 | $12.36 | $81,309.67 |
| 2025-06-10 | $0.00 | $10.30 | $85,324.90 |
| 2025-06-11 | $0.00 | $28.46 | $86,986.22 |
| 2025-06-12 | $0.00 | $17.56 | $83,607.36 |
| 2025-06-13 | $0.00 | $17.45 | $83,081.35 |
| 2025-06-14 | $0.00 | $111.96 | $72,852.30 |
| 2025-06-15 | $0.00 | $112.11 | $72,952.32 |
| 2025-06-16 | $0.00 | $14.84 | $77,223.68 |
| 2025-06-17 | $0.00 | $15.14 | $78,760.49 |
| 2025-06-24 | $0.00 | $455.67 | $99,680.81 |
| 2025-06-25 | $0.00 | $455.67 | $99,680.81 |
| 2025-06-26 | $0.00 | $88.46 | $85,928.56 |
| 2025-06-27 | $0.00 | $85.24 | $101,914.69 |
| 2025-06-28 | $0.00 | $386.51 | $96,522.73 |
| 2025-06-29 | $0.00 | $565.98 | $98,170.50 |
| 2025-06-30 | $0.00 | $191.18 | $104,250.96 |
| 2025-07-01 | $0.00 | $30.27 | $109,384.20 |
| 2025-07-02 | $0.00 | $54.48 | $98,546.60 |
| 2025-07-03 | $0.00 | $54.48 | $98,546.60 |
| 2025-07-04 | $0.00 | $38.09 | $101,200.38 |
| 2025-07-05 | $0.00 | $97.03 | $99,220.89 |
| 2025-07-09 | $0.00 | $28.67 | $105,736.04 |
| 2025-07-10 | $0.00 | $28.67 | $105,736.04 |
| 2025-07-11 | $0.00 | $22.90 | $110,274.90 |
| 2025-07-12 | $0.00 | $41.78 | $104,240.69 |
| 2025-07-13 | $0.00 | $25.91 | $112,801.76 |
| 2025-07-14 | $0.00 | $11.08 | $113,075.08 |
| 2025-07-16 | $0.00 | $833.92 | $95,208.12 |
| 2025-07-17 | $0.00 | $833.92 | $95,208.12 |
| 2025-07-18 | $0.00 | $73.80 | $103,330.17 |
| 2025-07-19 | $0.00 | $27.39 | $97,690.60 |
| 2025-07-20 | $0.00 | $98.01 | $102,893.40 |
| 2025-07-21 | $0.00 | $6.55 | $102,449.35 |
| 2025-07-22 | $0.00 | $81.64 | $96,799.10 |
| 2025-07-23 | $0.00 | $49.97 | $99,296.39 |
| 2025-07-24 | $0.00 | $391.92 | $112,328.30 |
| 2025-07-25 | $0.00 | $391.92 | $112,328.30 |
| 2025-07-26 | $0.00 | $78.77 | $103,923.34 |
| 2025-07-27 | $0.00 | $346.34 | $111,927.44 |
| 2025-07-28 | $0.00 | $729.92 | $117,317.04 |
| 2025-07-29 | $0.00 | $16.45 | $109,645.78 |
| 2025-07-30 | $0.00 | $88.63 | $113,856.68 |
| 2025-07-31 | $0.00 | $40.82 | $116,347.39 |
| 2025-08-01 | $0.00 | $20.27 | $117,904.67 |
| 2025-08-02 | $0.00 | $64.81 | $118,696.64 |
| 2025-08-03 | $0.00 | $83.25 | $117,679.12 |
| 2025-08-04 | $0.00 | $46.54 | $119,976.99 |
| 2025-08-05 | $0.00 | $56.26 | $111,021.96 |
| 2025-08-06 | $0.00 | $41.74 | $102,199.84 |
| 2025-08-07 | $0.00 | $22.37 | $111,397.83 |
| 2025-08-08 | $0.00 | $343.72 | $118,168.70 |
| 2025-08-09 | $0.00 | $58.30 | $116,902.15 |
| 2025-08-10 | $0.00 | $64.35 | $124,823.69 |
| 2025-08-11 | $0.00 | $246.99 | $112,504.93 |
| 2025-08-12 | $0.00 | $38.77 | $117,664.47 |
| 2025-08-13 | $0.00 | $3.49 | $119,334.76 |
| 2025-08-14 | $0.00 | $3.42 | $117,005.99 |
| 2025-08-15 | $0.00 | $26.21 | $121,233.07 |
| 2025-08-16 | $0.00 | $37.92 | $123,881.32 |
| 2025-08-17 | $0.00 | $70.33 | $130,523.79 |
| 2025-08-18 | $0.00 | $34.58 | $134,159.57 |
| 2025-08-19 | $0.00 | $49.65 | $120,011.38 |
| 2025-08-20 | $0.00 | $7.14 | $116,281.41 |
| 2025-08-21 | $0.00 | $27.09 | $118,767.27 |
| 2025-08-22 | $0.00 | $110.25 | $121,579.39 |
| 2025-08-22 | $0.00 | $108.52 | $115,834.06 |
Compare live prices of Bridged Wrapped Bitcoin (TON Bridge) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DeDust | EQDCBKGHMC4PTF34X3GM05XVEPO5W60DNXZ-XT4I6-UGG5L5/EQD4P32U10SNNOIAVOQ6CYPTQR82EWAJO20EPIGRWRAUP54_ | $100,367.00 | $83 |
What is the project about?jWBTC is a token on the TON blockchain transferred from Ethereum via bridge.ton.org and representing Wrapped Bitcoin. Each jWBTC is backed 1:1 with Wrapped Bitcoin. jWBTC allows for Bitcoin transfers to be conducted quicker on the TON blockchain and opens up the possibility for BTC to be used in the TON ecosystem.The idea behind jWBTC is to bring the liquidity and functionality of Bitcoin to the TON ecosystem, where it can be used in decentralized applications (DApps), smart contracts, and other TON-based platforms.TON is a decentralized, ultra-stable, and user-friendly next-generation blockchain with low transaction fees initially built by Telegram to onboard billions of users.
Pi Network price stabilizes at $0.20 after an oversold bounce, with buyers defending high-time-frame support. Can this level ignite a sustained bullish recovery? Pi Network’s (PI) price has found stability near the $0.20 support region following a strong oversold bounce.…...
Read More
House of Doge has made history as it becomes the first crypto company to buy a professional football club. While cryptocurrency companies have made some hefty investments in global sports teams and clubs, including in top European football giants, House…...
Read More
Bitcoin and most altcoins rebounded on Monday, continuing a performance that started during the weekend. Bitcoin (BTC) rose above the key resistance at $111,000, while the market capitalization of all coins jumped to over $3.76 trillion. Some of the top…...
Read More
币安人生 (BinanceLife) 币安人生$0.373 104.55%
FLOKI FLOKI$0.00008298 21.61%
Zcash ZEC$277.57 17.57%
Dash DASH$49.46 10.04%
Starknet STRK$0.128 8.98%
Bitcoin BTC$110,800.00 1.28%
Ethereum ETH$3,966.09 -0.94%
Tether USDT$1.00 -0.03%
BNB BNB$1,096.49 -2.55%
XRP XRP$2.47 2.47%
ChainOpera AI COAI $5.19 -22.99%
Plasma XPL $0.383 -10.14%
Ethena ENA $0.451 -9.25%
AI Companions AIC $0.311 -8.88%
MYX Finance MYX $2.68 -7.43%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
