Bridged Wrapped Bitcoin (StarkGate) current market price is $118,150.00 with a 24 hour trading volume of $85,467. The total available supply of Bridged Wrapped Bitcoin (StarkGate) is 139 WBTC. It has secured Rank 1308 in the cryptocurrency market with a marketcap of $16.53M. The WBTC price is 0.16% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (StarkGate) is $119,213.00 and low price is $116,437.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1308
$118,150.00
$16.53M 0.45%
$16.47M
$85,467
140 WBTC
139 WBTC
(Not Available)
$119,213.00
$116,437.00
$119,213.00 0.87%
12 Jul 2025
$18,595.95 535.48%
19 Nov 2023
Want to convert more cryptocurrencies?
0.16%
0.45%
9.37%
10.05%
9.48%
15.13%
26.42%
108.03%
Historical data of Bridged Wrapped Bitcoin (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $274,057.93 | $58,148.77 |
| 2024-07-13 | $0.00 | $168,830.76 | $58,213.59 |
| 2024-07-14 | $0.00 | $100,469.22 | $59,339.33 |
| 2024-07-15 | $0.00 | $265,947.36 | $60,831.14 |
| 2024-07-16 | $0.00 | $325,802.36 | $62,880.26 |
| 2024-07-17 | $0.00 | $356,396.43 | $65,382.08 |
| 2024-07-18 | $0.00 | $266,922.24 | $63,948.79 |
| 2024-07-19 | $0.00 | $318,792.16 | $64,187.44 |
| 2024-07-20 | $0.00 | $611,682.57 | $67,324.20 |
| 2024-07-21 | $0.00 | $225,121.65 | $67,631.25 |
| 2024-07-22 | $0.00 | $182,076.24 | $68,456.37 |
| 2024-07-23 | $0.00 | $157,313.12 | $67,444.83 |
| 2024-07-24 | $0.00 | $858,798.34 | $65,746.32 |
| 2024-07-25 | $0.00 | $501,210.86 | $65,286.38 |
| 2024-07-26 | $0.00 | $794,154.06 | $65,445.91 |
| 2024-07-27 | $0.00 | $324,925.98 | $68,060.65 |
| 2024-07-28 | $0.00 | $331,593.20 | $68,028.95 |
| 2024-07-29 | $0.00 | $95,777.74 | $67,674.75 |
| 2024-07-30 | $0.00 | $331,557.45 | $66,951.59 |
| 2024-07-31 | $0.00 | $133,084.90 | $66,112.46 |
| 2024-08-01 | $0.00 | $219,199.62 | $64,981.04 |
| 2024-08-02 | $0.00 | $373,300.53 | $65,292.79 |
| 2024-08-03 | $0.00 | $355,442.14 | $61,716.62 |
| 2024-08-04 | $0.00 | $281,272.36 | $60,674.45 |
| 2024-08-05 | $0.00 | $568,823.76 | $58,120.82 |
| 2024-08-06 | $0.00 | $627,062.30 | $50,895.08 |
| 2024-08-07 | $0.00 | $264,915.23 | $55,792.71 |
| 2024-08-08 | $0.00 | $69,347.96 | $54,767.01 |
| 2024-08-09 | $0.00 | $103,730.16 | $61,901.99 |
| 2024-08-10 | $0.00 | $126,203.99 | $60,212.49 |
| 2024-08-11 | $0.00 | $135,966.56 | $60,802.10 |
| 2024-08-12 | $0.00 | $2,414.82 | $58,809.82 |
| 2024-08-13 | $0.00 | $301,154.66 | $59,353.46 |
| 2024-08-14 | $0.00 | $6,137.93 | $60,530.77 |
| 2024-08-15 | $0.00 | $147,763.90 | $59,041.72 |
| 2024-08-16 | $0.00 | $136,934.92 | $56,661.13 |
| 2024-08-17 | $0.00 | $140,898.14 | $57,901.26 |
| 2024-08-18 | $0.00 | $91,079.87 | $59,153.66 |
| 2024-08-19 | $0.00 | $70,440.93 | $59,260.09 |
| 2024-08-20 | $0.00 | $130,926.04 | $58,743.94 |
| 2024-08-21 | $0.00 | $103,328.38 | $60,036.46 |
| 2024-08-22 | $0.00 | $118,421.61 | $60,433.14 |
| 2024-08-23 | $0.00 | $38,503.96 | $60,580.88 |
| 2024-08-24 | $0.00 | $135,427.42 | $63,714.56 |
| 2024-08-25 | $0.00 | $119,145.46 | $64,541.74 |
| 2024-08-26 | $0.00 | $86,070.78 | $64,086.68 |
| 2024-08-27 | $0.00 | $45,486.44 | $62,902.94 |
| 2024-08-28 | $0.00 | $127,037.59 | $59,399.19 |
| 2024-08-29 | $0.00 | $102,395.97 | $59,144.75 |
| 2024-08-30 | $0.00 | $65,681.22 | $59,285.80 |
| 2024-08-31 | $0.00 | $217,659.69 | $59,043.91 |
| 2024-09-01 | $0.00 | $47,280.90 | $59,120.92 |
| 2024-09-02 | $0.00 | $181,055.21 | $57,402.57 |
| 2024-09-03 | $0.00 | $178,196.00 | $58,913.82 |
| 2024-09-04 | $0.00 | $53,991.15 | $57,835.07 |
| 2024-09-05 | $0.00 | $682,378.57 | $57,702.45 |
| 2024-09-06 | $0.00 | $468,763.97 | $56,088.75 |
| 2024-09-07 | $0.00 | $919,777.19 | $53,691.72 |
| 2024-09-08 | $0.00 | $166,290.27 | $53,841.85 |
| 2024-09-09 | $0.00 | $79,953.80 | $54,420.47 |
| 2024-09-10 | $0.00 | $330,897.12 | $56,744.56 |
| 2024-09-11 | $0.00 | $280,212.18 | $57,395.71 |
| 2024-09-12 | $0.00 | $303,150.83 | $57,321.42 |
| 2024-09-13 | $0.00 | $327,964.56 | $58,074.23 |
| 2024-09-14 | $0.00 | $226,720.81 | $60,065.94 |
| 2024-09-15 | $0.00 | $157,014.54 | $59,813.95 |
| 2024-09-16 | $0.00 | $845,026.52 | $58,583.22 |
| 2024-09-17 | $0.00 | $1,772,881.40 | $58,008.62 |
| 2024-09-18 | $0.00 | $625,625.38 | $59,866.07 |
| 2024-09-19 | $0.00 | $126,708.43 | $60,989.14 |
| 2024-09-20 | $5,790,976.20 | $363,382.12 | $63,026.88 |
| 2024-09-21 | $5,913,052.71 | $314,435.58 | $63,092.44 |
| 2024-09-22 | $6,021,917.11 | $229,120.18 | $63,632.37 |
| 2024-09-23 | $6,057,994.44 | $160,251.88 | $63,325.75 |
| 2024-09-24 | $6,054,170.02 | $313,926.58 | $62,947.67 |
| 2024-09-25 | $6,199,322.14 | $132,062.17 | $64,456.88 |
| 2024-09-26 | $6,044,173.35 | $184,675.75 | $63,045.99 |
| 2024-09-27 | $6,195,661.82 | $214,053.95 | $64,580.31 |
| 2024-09-28 | $6,497,624.41 | $266,254.21 | $65,895.64 |
| 2024-09-29 | $6,445,781.95 | $170,918.49 | $65,412.96 |
| 2024-09-30 | $6,444,056.82 | $137,367.29 | $65,351.25 |
| 2024-10-01 | $6,332,382.67 | $270,417.02 | $62,952.59 |
| 2024-10-02 | $6,091,958.82 | $427,336.87 | $60,568.14 |
| 2024-10-03 | $6,024,153.16 | $308,336.76 | $60,607.76 |
| 2024-10-04 | $6,032,896.75 | $142,706.75 | $60,800.61 |
| 2024-10-05 | $6,129,219.10 | $170,861.23 | $61,790.26 |
| 2024-10-06 | $6,167,309.40 | $174,995.17 | $61,986.21 |
| 2024-10-07 | $6,240,396.88 | $89,996.79 | $62,641.96 |
| 2024-10-08 | $6,199,783.23 | $323,484.28 | $62,342.46 |
| 2024-10-09 | $6,137,866.36 | $189,566.16 | $61,938.02 |
| 2024-10-10 | $6,676,671.76 | $715,494.43 | $60,529.61 |
| 2024-10-11 | $6,639,160.21 | $585,095.07 | $60,204.68 |
| 2024-10-12 | $6,960,455.77 | $1,339,108.71 | $62,574.46 |
| 2024-10-13 | $7,125,939.93 | $703,033.39 | $63,482.07 |
| 2024-10-14 | $7,108,266.30 | $165,143.67 | $62,755.40 |
| 2024-10-15 | $7,483,932.77 | $5,738,158.22 | $66,026.69 |
| 2024-10-16 | $7,832,812.16 | $5,445,698.48 | $66,417.70 |
| 2024-10-17 | $7,129,155.76 | $1,594,548.86 | $67,419.17 |
| 2024-10-18 | $6,794,905.60 | $1,223,279.45 | $66,974.23 |
| 2024-10-19 | $6,732,199.34 | $753,836.93 | $68,034.93 |
| 2024-10-20 | $6,564,042.91 | $262,847.42 | $68,385.94 |
| 2024-10-21 | $7,206,866.06 | $2,816,123.28 | $69,249.55 |
| 2024-10-22 | $7,111,443.02 | $826,924.05 | $67,258.38 |
| 2024-10-23 | $6,769,629.65 | $920,135.46 | $67,567.81 |
| 2024-10-24 | $6,280,243.17 | $862,059.21 | $66,700.28 |
| 2024-10-25 | $6,166,073.25 | $893,143.66 | $67,779.94 |
| 2024-10-26 | $6,091,604.24 | $2,322,412.77 | $66,181.37 |
| 2024-10-27 | $5,957,595.02 | $1,096,467.40 | $66,957.25 |
| 2024-10-28 | $6,030,402.83 | $846,730.93 | $67,807.34 |
| 2024-10-29 | $6,137,890.46 | $2,925,362.97 | $69,725.48 |
| 2024-10-30 | $6,639,498.41 | $2,503,045.34 | $72,678.45 |
| 2024-10-31 | $7,054,136.87 | $1,862,755.79 | $72,311.71 |
| 2024-11-01 | $6,714,978.20 | $959,104.55 | $69,942.08 |
| 2024-11-02 | $6,702,082.74 | $901,689.86 | $69,253.10 |
| 2024-11-03 | $6,561,731.64 | $354,486.95 | $69,403.95 |
| 2024-11-04 | $6,362,802.49 | $981,983.45 | $68,553.61 |
| 2024-11-05 | $6,323,073.12 | $903,015.63 | $67,526.77 |
| 2024-11-06 | $6,432,735.86 | $351,047.50 | $69,557.70 |
| 2024-11-07 | $7,263,615.32 | $2,892,660.06 | $75,438.72 |
| 2024-11-08 | $7,821,314.36 | $2,859,203.69 | $76,070.33 |
| 2024-11-09 | $8,006,900.53 | $2,368,963.06 | $76,704.10 |
| 2024-11-10 | $8,289,610.61 | $1,735,117.14 | $76,397.80 |
| 2024-11-11 | $8,728,303.84 | $1,966,227.13 | $80,276.14 |
| 2024-11-12 | $9,131,328.45 | $2,135,329.02 | $87,386.63 |
| 2024-11-13 | $13,154,427.59 | $2,528,180.80 | $87,901.73 |
| 2024-11-14 | $13,368,055.98 | $478,533.20 | $89,940.38 |
| 2024-11-15 | $12,857,449.81 | $561,962.47 | $86,752.30 |
| 2024-11-16 | $13,461,962.65 | $391,064.71 | $91,205.56 |
| 2024-11-17 | $13,268,494.47 | $497,780.66 | $89,787.86 |
| 2024-11-18 | $13,182,238.87 | $515,759.10 | $89,307.63 |
| 2024-11-19 | $13,323,344.29 | $940,436.47 | $90,060.29 |
| 2024-11-20 | $13,665,536.89 | $528,546.37 | $92,241.02 |
| 2024-11-21 | $13,904,290.88 | $441,275.00 | $93,889.00 |
| 2024-11-22 | $14,556,730.53 | $1,501,915.01 | $98,310.35 |
| 2024-11-23 | $14,722,318.60 | $530,122.70 | $98,878.99 |
| 2024-11-24 | $14,623,244.68 | $608,185.18 | $97,075.18 |
| 2024-11-25 | $10,058,061.41 | $477,937.49 | $97,845.80 |
| 2024-11-26 | $9,219,384.86 | $959,915.53 | $93,015.50 |
| 2024-11-27 | $9,150,896.27 | $821,211.70 | $91,563.11 |
| 2024-11-28 | $10,245,830.21 | $638,322.71 | $96,407.26 |
| 2024-11-29 | $10,138,565.18 | $550,117.51 | $95,898.28 |
| 2024-11-30 | $10,300,362.93 | $581,951.18 | $97,402.83 |
| 2024-12-01 | $10,376,651.41 | $883,518.85 | $96,302.85 |
| 2024-12-02 | $10,556,490.02 | $830,210.93 | $97,050.95 |
| 2024-12-03 | $10,435,037.17 | $974,302.53 | $96,063.17 |
| 2024-12-04 | $10,435,239.38 | $470,029.20 | $95,957.93 |
| 2024-12-05 | $10,915,816.76 | $1,143,639.43 | $98,564.35 |
| 2024-12-06 | $10,837,444.29 | $1,382,140.62 | $96,369.87 |
| 2024-12-07 | $11,416,350.48 | $611,046.59 | $99,887.75 |
| 2024-12-08 | $11,402,089.90 | $209,897.87 | $99,762.79 |
| 2024-12-09 | $11,498,681.33 | $261,901.11 | $100,670.23 |
| 2024-12-10 | $11,119,418.37 | $1,299,526.49 | $97,319.89 |
| 2024-12-11 | $10,907,446.23 | $1,199,154.38 | $95,553.39 |
| 2024-12-12 | $11,491,282.71 | $414,453.06 | $100,991.74 |
| 2024-12-13 | $11,312,927.93 | $1,301,998.49 | $99,464.46 |
| 2024-12-14 | $11,450,219.22 | $1,246,846.71 | $100,704.80 |
| 2024-12-15 | $11,486,495.82 | $313,248.86 | $100,991.31 |
| 2024-12-16 | $11,849,456.03 | $621,782.17 | $104,228.39 |
| 2024-12-17 | $11,913,170.45 | $1,687,178.27 | $104,740.67 |
| 2024-12-18 | $11,990,536.37 | $796,112.04 | $105,083.43 |
| 2024-12-19 | $11,357,477.58 | $1,167,015.45 | $99,451.81 |
| 2024-12-20 | $10,879,727.87 | $714,799.19 | $96,816.68 |
| 2024-12-21 | $10,635,635.54 | $875,210.42 | $96,803.77 |
| 2024-12-22 | $10,525,001.95 | $494,176.37 | $96,046.99 |
| 2024-12-23 | $10,329,725.71 | $327,307.81 | $93,899.47 |
| 2024-12-24 | $10,233,148.19 | $1,195,445.85 | $93,892.73 |
| 2024-12-25 | $10,677,188.58 | $419,198.29 | $98,015.85 |
| 2024-12-26 | $10,719,493.93 | $227,732.44 | $98,360.76 |
| 2024-12-27 | $10,264,684.67 | $279,216.42 | $94,248.03 |
| 2024-12-28 | $10,149,986.23 | $461,292.75 | $93,207.96 |
| 2024-12-29 | $10,259,981.46 | $199,475.80 | $94,208.19 |
| 2024-12-30 | $10,106,324.99 | $102,319.45 | $92,915.08 |
| 2024-12-31 | $9,752,214.28 | $1,063,310.06 | $92,169.82 |
| 2025-01-01 | $9,199,214.81 | $486,193.17 | $93,050.25 |
| 2025-01-02 | $9,225,270.04 | $161,197.88 | $93,852.13 |
| 2025-01-03 | $8,739,468.32 | $657,509.51 | $96,776.74 |
| 2025-01-04 | $8,752,470.97 | $1,458,502.40 | $97,975.90 |
| 2025-01-05 | $8,871,782.58 | $886,988.22 | $98,562.13 |
| 2025-01-06 | $8,859,858.34 | $158,927.62 | $98,418.18 |
| 2025-01-07 | $9,006,265.00 | $1,264,199.71 | $101,413.75 |
| 2025-01-08 | $8,197,477.50 | $1,985,446.84 | $96,709.94 |
| 2025-01-09 | $8,043,925.54 | $668,232.84 | $94,737.25 |
| 2025-01-10 | $7,662,144.55 | $650,186.97 | $92,097.25 |
| 2025-01-11 | $7,878,318.70 | $547,503.26 | $94,594.82 |
| 2025-01-12 | $7,846,257.14 | $101,849.14 | $94,424.66 |
| 2025-01-13 | $7,791,659.57 | $66,872.05 | $94,280.21 |
| 2025-01-14 | $7,803,783.95 | $1,613,579.76 | $94,135.95 |
| 2025-01-15 | $7,941,362.67 | $704,353.16 | $96,386.32 |
| 2025-01-16 | $8,224,484.32 | $442,862.19 | $99,759.06 |
| 2025-01-17 | $7,880,507.86 | $357,354.29 | $99,702.84 |
| 2025-01-18 | $8,166,840.42 | $431,638.02 | $103,736.19 |
| 2025-01-19 | $8,166,998.38 | $440,349.60 | $104,377.24 |
| 2025-01-20 | $7,937,053.96 | $1,292,537.34 | $101,438.47 |
| 2025-01-21 | $7,900,339.81 | $1,419,827.35 | $102,333.47 |
| 2025-01-22 | $8,056,338.64 | $725,869.17 | $105,383.25 |
| 2025-01-23 | $7,898,024.04 | $267,505.76 | $103,188.63 |
| 2025-01-24 | $7,926,758.42 | $1,104,510.01 | $104,384.13 |
| 2025-01-25 | $7,918,743.79 | $392,193.22 | $104,333.80 |
| 2025-01-26 | $7,938,704.87 | $130,468.88 | $104,493.99 |
| 2025-01-27 | $7,783,538.87 | $179,629.65 | $102,198.38 |
| 2025-01-28 | $7,695,329.48 | $521,767.97 | $102,035.40 |
| 2025-01-29 | $7,575,444.78 | $271,558.93 | $100,471.53 |
| 2025-01-30 | $7,771,861.90 | $308,261.46 | $103,379.88 |
| 2025-01-31 | $7,905,709.75 | $380,121.73 | $105,128.21 |
| 2025-02-01 | $7,662,361.52 | $458,475.85 | $102,066.91 |
| 2025-02-02 | $7,506,109.48 | $169,455.73 | $100,643.59 |
| 2025-02-03 | $7,243,821.47 | $320,938.43 | $97,916.70 |
| 2025-02-04 | $7,353,258.03 | $1,052,348.76 | $101,169.83 |
| 2025-02-05 | $7,130,283.90 | $344,054.91 | $97,993.99 |
| 2025-02-06 | $7,045,934.92 | $103,052.58 | $96,799.88 |
| 2025-02-07 | $6,987,311.66 | $40,612.60 | $95,951.27 |
| 2025-02-08 | $7,005,070.49 | $153,723.16 | $96,735.70 |
| 2025-02-09 | $7,002,866.36 | $10,226.91 | $96,315.92 |
| 2025-02-10 | $6,986,219.24 | $119,536.04 | $96,165.37 |
| 2025-02-11 | $7,037,526.83 | $138,992.23 | $96,832.99 |
| 2025-02-12 | $6,924,687.98 | $142,030.30 | $95,268.86 |
| 2025-02-13 | $7,101,485.20 | $143,612.75 | $97,698.99 |
| 2025-02-14 | $6,672,187.68 | $108,320.92 | $96,490.13 |
| 2025-02-15 | $6,720,034.52 | $250,184.05 | $97,177.53 |
| 2025-02-16 | $5,679,781.48 | $121,199.57 | $97,621.31 |
| 2025-02-17 | $5,566,652.83 | $97,370.77 | $96,195.52 |
| 2025-02-18 | $5,485,343.80 | $510,743.26 | $95,470.53 |
| 2025-02-19 | $5,470,889.95 | $157,391.99 | $95,232.82 |
| 2025-02-20 | $6,085,831.85 | $114,099.17 | $96,448.98 |
| 2025-02-21 | $6,147,944.18 | $153,654.79 | $98,214.46 |
| 2025-02-22 | $5,956,378.49 | $588,757.74 | $95,708.20 |
| 2025-02-23 | $5,990,425.94 | $238,575.21 | $96,235.23 |
| 2025-02-24 | $5,960,264.88 | $335,610.06 | $95,725.93 |
| 2025-02-25 | $5,653,455.65 | $298,890.88 | $91,759.96 |
| 2025-02-26 | $5,384,083.99 | $677,179.46 | $88,262.34 |
| 2025-02-27 | $5,280,558.35 | $281,547.94 | $83,817.43 |
| 2025-02-28 | $5,015,136.34 | $138,665.16 | $84,652.08 |
| 2025-03-01 | $4,971,848.26 | $302,960.95 | $84,138.23 |
| 2025-03-02 | $5,043,380.44 | $142,059.20 | $85,348.12 |
| 2025-03-03 | $5,542,189.81 | $425,671.14 | $93,965.10 |
| 2025-03-04 | $5,357,542.21 | $151,968.50 | $86,343.41 |
| 2025-03-05 | $5,408,508.85 | $74,165.00 | $87,073.89 |
| 2025-03-06 | $5,555,712.20 | $45,941.81 | $89,899.92 |
| 2025-03-07 | $5,497,870.70 | $51,570.54 | $89,162.45 |
| 2025-03-08 | $5,629,897.68 | $793.49 | $88,598.63 |
| 2025-03-09 | $5,471,323.29 | $212.81 | $86,115.29 |
| 2025-03-10 | $5,112,016.87 | $213.52 | $80,659.96 |
| 2025-03-11 | $5,007,021.11 | $202,934.48 | $78,493.58 |
| 2025-03-12 | $5,241,486.99 | $164,620.84 | $81,998.29 |
| 2025-03-13 | $5,317,649.05 | $120,930.25 | $83,331.49 |
| 2025-03-14 | $5,127,616.10 | $70,768.33 | $80,567.42 |
| 2025-03-15 | $5,302,921.62 | $51,193.94 | $83,436.44 |
| 2025-03-16 | $5,332,347.82 | $37,783.64 | $83,750.27 |
| 2025-03-17 | $6,858,208.91 | $48,739.18 | $82,045.75 |
| 2025-03-18 | $6,975,580.72 | $62,921.33 | $83,238.05 |
| 2025-03-19 | $6,902,344.72 | $72,034.27 | $82,442.34 |
| 2025-03-20 | $7,237,755.43 | $211,831.62 | $86,431.98 |
| 2025-03-21 | $7,029,548.04 | $53,870.13 | $83,951.63 |
| 2025-03-22 | $6,986,678.22 | $46,321.93 | $83,589.18 |
| 2025-03-23 | $6,975,324.48 | $47,933.07 | $83,355.12 |
| 2025-03-24 | $7,112,758.12 | $48,058.37 | $85,179.24 |
| 2025-03-25 | $7,304,031.77 | $93,592.17 | $87,373.52 |
| 2025-03-26 | $7,286,637.17 | $33,255.87 | $87,161.38 |
| 2025-03-27 | $7,230,773.82 | $52,961.19 | $86,480.18 |
| 2025-03-28 | $7,250,775.48 | $38,320.55 | $86,722.05 |
| 2025-03-29 | $7,010,964.83 | $176,383.17 | $84,020.37 |
| 2025-03-30 | $6,841,945.83 | $89,196.49 | $82,367.45 |
| 2025-03-31 | $6,788,125.23 | $69,581.49 | $81,980.62 |
| 2025-04-01 | $6,796,177.04 | $60,216.30 | $82,162.70 |
| 2025-04-02 | $7,009,401.39 | $82,657.35 | $84,701.29 |
| 2025-04-03 | $6,919,822.66 | $123,250.23 | $82,392.32 |
| 2025-04-04 | $6,982,161.83 | $68,905.05 | $82,819.13 |
| 2025-04-05 | $7,014,163.75 | $71,105.97 | $83,125.17 |
| 2025-04-06 | $7,030,701.81 | $62,396.02 | $83,403.06 |
| 2025-04-07 | $6,551,406.23 | $155,559.73 | $77,839.11 |
| 2025-04-08 | $5,468,530.74 | $93,323.89 | $78,674.57 |
| 2025-04-09 | $5,123,291.64 | $48,878.04 | $76,210.08 |
| 2025-04-10 | $5,702,572.87 | $133,330.08 | $82,366.94 |
| 2025-04-11 | $5,482,871.76 | $126,622.85 | $79,325.32 |
| 2025-04-12 | $5,419,510.02 | $49,013.81 | $83,247.86 |
| 2025-04-13 | $5,561,778.96 | $32,619.33 | $84,907.02 |
| 2025-04-14 | $5,544,499.96 | $56,666.42 | $83,441.64 |
| 2025-04-15 | $5,983,907.37 | $74,950.03 | $84,336.94 |
| 2025-04-16 | $6,383,419.33 | $43,839.95 | $83,660.67 |
| 2025-04-17 | $6,495,959.89 | $15,398.41 | $83,667.75 |
| 2025-04-18 | $6,513,800.79 | $16,400.40 | $84,527.54 |
| 2025-04-19 | $6,492,858.96 | $60,246.48 | $84,125.48 |
| 2025-04-20 | $6,590,892.91 | $30,913.01 | $85,166.49 |
| 2025-04-21 | $7,021,861.15 | $47,236.86 | $85,168.91 |
| 2025-04-22 | $7,216,648.38 | $72,366.12 | $87,149.90 |
| 2025-04-23 | $7,731,062.92 | $243,976.34 | $93,265.13 |
| 2025-04-24 | $7,764,180.83 | $183,578.26 | $93,449.32 |
| 2025-04-25 | $7,824,713.49 | $72,436.57 | $93,976.95 |
| 2025-04-26 | $7,923,928.67 | $120,068.94 | $94,593.97 |
| 2025-04-27 | $8,198,216.64 | $74,608.85 | $94,483.21 |
| 2025-04-28 | $8,124,753.61 | $51,610.30 | $93,529.13 |
| 2025-04-29 | $8,270,465.93 | $150,181.16 | $95,128.93 |
| 2025-04-30 | $9,370,975.86 | $43,637.52 | $94,247.32 |
| 2025-05-01 | $9,681,131.46 | $32,343.20 | $94,723.07 |
| 2025-05-02 | $9,805,430.70 | $30,494.76 | $96,114.37 |
| 2025-05-03 | $10,151,518.14 | $53,118.00 | $96,621.42 |
| 2025-05-04 | $10,081,405.38 | $31,787.99 | $95,833.71 |
| 2025-05-05 | $9,932,858.27 | $19,250.54 | $94,420.36 |
| 2025-05-06 | $10,012,857.81 | $28,217.61 | $95,059.20 |
| 2025-05-07 | $10,175,782.93 | $18,320.26 | $96,325.90 |
| 2025-05-08 | $10,522,063.55 | $16,643.49 | $96,904.74 |
| 2025-05-09 | $11,171,629.71 | $495,150.26 | $103,192.26 |
| 2025-05-10 | $11,194,594.60 | $184,323.42 | $103,154.76 |
| 2025-05-11 | $11,381,394.27 | $176,469.98 | $104,568.97 |
| 2025-05-12 | $11,665,567.31 | $83,826.46 | $104,179.71 |
| 2025-05-13 | $11,754,176.78 | $66,819.30 | $103,080.87 |
| 2025-05-14 | $11,860,397.78 | $76,306.23 | $104,012.42 |
| 2025-05-15 | $11,729,624.18 | $32,195.41 | $103,170.89 |
| 2025-05-16 | $11,938,818.09 | $40,585.80 | $103,740.19 |
| 2025-05-17 | $12,434,830.60 | $47,527.34 | $103,335.43 |
| 2025-05-18 | $12,503,294.12 | $36,061.74 | $103,103.97 |
| 2025-05-19 | $12,883,605.64 | $58,497.44 | $106,506.90 |
| 2025-05-20 | $12,863,225.26 | $60,511.50 | $105,948.00 |
| 2025-05-21 | $12,965,875.41 | $36,165.05 | $106,792.81 |
| 2025-05-22 | $13,471,826.66 | $136,647.91 | $109,013.85 |
| 2025-05-23 | $13,762,939.68 | $66,545.43 | $111,952.66 |
| 2025-05-24 | $13,154,019.15 | $64,094.11 | $107,098.05 |
| 2025-05-25 | $13,270,633.44 | $42,203.52 | $107,952.43 |
| 2025-05-26 | $13,449,715.50 | $45,434.19 | $109,434.74 |
| 2025-05-27 | $13,400,737.71 | $46,538.94 | $109,595.33 |
| 2025-05-28 | $13,350,446.20 | $58,368.96 | $109,175.00 |
| 2025-05-29 | $13,287,156.13 | $39,797.16 | $108,582.10 |
| 2025-05-30 | $12,958,404.63 | $48,677.95 | $105,681.09 |
| 2025-05-31 | $12,733,545.97 | $53,972.58 | $104,100.48 |
| 2025-06-01 | $12,875,414.18 | $28,183.89 | $105,250.16 |
| 2025-06-02 | $12,944,901.16 | $16,737.71 | $105,948.70 |
| 2025-06-03 | $13,043,746.96 | $36,950.17 | $106,757.74 |
| 2025-06-04 | $12,939,565.59 | $20,249.43 | $105,713.25 |
| 2025-06-05 | $12,826,351.68 | $13,811.17 | $104,806.79 |
| 2025-06-06 | $12,413,977.21 | $36,436.69 | $101,438.33 |
| 2025-06-07 | $12,815,691.61 | $23,932.58 | $104,531.17 |
| 2025-06-08 | $13,021,118.41 | $29,527.65 | $106,205.09 |
| 2025-06-09 | $13,016,649.95 | $131,873.07 | $105,666.79 |
| 2025-06-10 | $14,135,501.65 | $52,183.99 | $110,258.29 |
| 2025-06-11 | $14,142,069.01 | $53,191.09 | $110,279.24 |
| 2025-06-12 | $13,878,955.91 | $89,238.17 | $108,057.64 |
| 2025-06-13 | $14,045,162.25 | $155,335.57 | $105,867.68 |
| 2025-06-14 | $14,044,630.16 | $65,435.20 | $105,870.24 |
| 2025-06-15 | $13,796,394.31 | $5,837.73 | $104,926.75 |
| 2025-06-16 | $13,734,547.66 | $11,817.48 | $105,245.10 |
| 2025-06-17 | $14,046,662.63 | $21,734.15 | $106,587.57 |
| 2025-06-18 | $13,671,568.29 | $46,061.85 | $103,820.63 |
| 2025-06-19 | $13,813,957.36 | $17,558.33 | $104,819.84 |
| 2025-06-20 | $13,798,235.49 | $14,877.48 | $104,544.25 |
| 2025-06-21 | $13,550,948.78 | $37,610.40 | $102,873.42 |
| 2025-06-22 | $13,256,929.76 | $51,939.09 | $101,308.17 |
| 2025-06-23 | $13,378,211.75 | $59,160.64 | $100,658.44 |
| 2025-06-24 | $14,023,842.78 | $59,270.51 | $105,500.92 |
| 2025-06-25 | $14,192,130.27 | $24,527.27 | $105,968.65 |
| 2025-06-26 | $14,295,830.60 | $16,552.13 | $106,734.43 |
| 2025-06-27 | $14,284,731.99 | $23,639.47 | $107,109.34 |
| 2025-06-28 | $14,293,802.02 | $20,766.92 | $107,178.71 |
| 2025-06-29 | $14,300,424.28 | $17,235.92 | $107,213.41 |
| 2025-06-30 | $14,425,110.99 | $27,236.83 | $108,091.00 |
| 2025-07-01 | $14,610,784.41 | $40,279.11 | $107,192.37 |
| 2025-07-02 | $14,395,899.36 | $15,728.30 | $105,541.71 |
| 2025-07-03 | $14,848,171.13 | $139,247.14 | $108,857.48 |
| 2025-07-04 | $15,029,578.59 | $44,297.74 | $109,757.77 |
| 2025-07-05 | $15,067,207.17 | $29,017.12 | $108,270.31 |
| 2025-07-06 | $15,080,860.79 | $9,598.10 | $108,361.30 |
| 2025-07-07 | $15,056,541.40 | $39,705.07 | $108,575.16 |
| 2025-07-08 | $14,998,147.47 | $41,123.66 | $108,154.40 |
| 2025-07-09 | $15,138,168.16 | $23,260.34 | $109,170.13 |
| 2025-07-10 | $15,477,310.45 | $70,467.51 | $111,506.43 |
| 2025-07-11 | $16,189,977.54 | $91,164.12 | $115,603.32 |
| 2025-07-11 | $16,445,524.15 | $90,391.27 | $117,487.89 |
Compare live prices of Bridged Wrapped Bitcoin (StarkGate) on top exchanges.
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read More
The next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read More
RICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More
Stellar XLM$0.392 27.14%
Story IP$4.39 13.3%
BUILDon B$0.536 12.96%
MemeCore M$0.708 12.7%
Helium HNT$3.05 12.39%
Bitcoin BTC$118,001.00 -0.23%
Ethereum ETH$2,969.44 -1.55%
XRP XRP$2.81 8.14%
Tether USDT$1.00 0%
BNB BNB$692.36 0.38%
Maple Finance SYRUP $0.502 -12.34%
Ethena ENA $0.338 -8.76%
Turbo TURBO $0.004180 -8.46%
Ether.fi ETHFI $1.14 -8.33%
Grass GRASS $1.15 -8.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
