Bridged Wrapped Bitcoin (Scroll) current market price is $89,237.00 with a 24 hour trading volume of $6,099. The total available supply of Bridged Wrapped Bitcoin (Scroll) is 20 WBTC. It has secured Rank 3113 in the cryptocurrency market with a marketcap of $1,791.87K. The WBTC price is 0.43% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Scroll) is $90,010.00 and low price is $87,153.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3113
$89,237.00
$1,791.87K 2.08%
$1,791.87K
$6,099
20 WBTC
20 WBTC
(Not Available)
$90,010.00
$87,153.00
$33,799,836.00 99.74%
17 Jan 2024
$34,129.00 161.64%
31 Oct 2023
Want to convert more cryptocurrencies?
0.43%
2.08%
0.03%
0.06%
1.54%
19.16%
17.23%
5.83%
Historical data of Bridged Wrapped Bitcoin (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $286,530.71 | $63,509.76 |
| 2024-09-24 | $0.00 | $428,959.64 | $63,140.82 |
| 2024-09-25 | $0.00 | $255,217.50 | $64,190.09 |
| 2024-09-26 | $0.00 | $217,103.48 | $63,082.98 |
| 2024-09-27 | $0.00 | $351,320.32 | $64,676.73 |
| 2024-09-28 | $0.00 | $331,903.01 | $65,679.07 |
| 2024-09-29 | $0.00 | $151,729.86 | $65,673.99 |
| 2024-09-30 | $0.00 | $269,263.55 | $65,702.81 |
| 2024-10-01 | $0.00 | $502,307.07 | $63,135.68 |
| 2024-10-02 | $0.00 | $464,140.45 | $60,681.24 |
| 2024-10-03 | $0.00 | $367,003.31 | $60,358.06 |
| 2024-10-04 | $0.00 | $246,938.72 | $60,713.72 |
| 2024-10-05 | $0.00 | $244,373.25 | $61,911.86 |
| 2024-10-06 | $0.00 | $143,596.47 | $61,979.43 |
| 2024-10-07 | $0.00 | $134,506.81 | $62,646.23 |
| 2024-10-08 | $0.00 | $382,845.36 | $62,392.79 |
| 2024-10-09 | $0.00 | $359,607.44 | $62,003.24 |
| 2024-10-10 | $0.00 | $462,588.31 | $60,394.59 |
| 2024-10-11 | $0.00 | $443,537.95 | $60,190.09 |
| 2024-10-12 | $0.00 | $341,017.94 | $62,370.59 |
| 2024-10-13 | $0.00 | $221,236.89 | $63,057.28 |
| 2024-10-14 | $0.00 | $260,707.15 | $62,745.18 |
| 2024-10-15 | $0.00 | $552,605.51 | $65,971.83 |
| 2024-10-16 | $0.00 | $454,861.23 | $66,799.68 |
| 2024-10-17 | $0.00 | $359,197.80 | $67,431.56 |
| 2024-10-18 | $0.00 | $355,969.74 | $66,935.27 |
| 2024-10-19 | $0.00 | $427,143.96 | $68,217.61 |
| 2024-10-20 | $0.00 | $196,532.66 | $68,281.46 |
| 2024-10-21 | $0.00 | $291,834.18 | $69,100.46 |
| 2024-10-22 | $0.00 | $317,042.94 | $67,162.96 |
| 2024-10-23 | $0.00 | $753,774.01 | $66,970.32 |
| 2024-10-24 | $0.00 | $851,934.19 | $66,345.89 |
| 2024-10-25 | $0.00 | $418,151.09 | $67,900.22 |
| 2024-10-26 | $0.00 | $573,635.70 | $66,118.17 |
| 2024-10-27 | $0.00 | $312,494.59 | $66,677.57 |
| 2024-10-28 | $0.00 | $201,109.86 | $67,697.51 |
| 2024-10-29 | $0.00 | $290,307.89 | $69,762.50 |
| 2024-10-30 | $0.00 | $250,135.03 | $72,518.27 |
| 2024-10-31 | $0.00 | $358,781.55 | $72,104.00 |
| 2024-11-01 | $0.00 | $152,394.01 | $70,044.33 |
| 2024-11-02 | $0.00 | $190,473.52 | $69,253.63 |
| 2024-11-03 | $0.00 | $160,955.17 | $69,111.59 |
| 2024-11-04 | $0.00 | $137,036.41 | $68,636.28 |
| 2024-11-05 | $0.00 | $156,695.10 | $67,533.86 |
| 2024-11-06 | $0.00 | $156,157.39 | $69,104.63 |
| 2024-11-07 | $0.00 | $372,326.85 | $75,629.32 |
| 2024-11-08 | $0.00 | $401,871.65 | $75,862.04 |
| 2024-11-09 | $0.00 | $290,002.94 | $76,446.29 |
| 2024-11-10 | $0.00 | $338,493.57 | $76,509.53 |
| 2024-11-11 | $0.00 | $276,938.14 | $80,355.98 |
| 2024-11-12 | $0.00 | $380,606.89 | $88,527.34 |
| 2024-11-13 | $0.00 | $548,334.77 | $87,112.61 |
| 2024-11-14 | $0.00 | $293,521.15 | $89,827.67 |
| 2024-11-15 | $0.00 | $246,347.52 | $86,520.07 |
| 2024-11-16 | $0.00 | $87,824.95 | $90,993.49 |
| 2024-11-17 | $0.00 | $110,580.57 | $89,965.11 |
| 2024-11-18 | $0.00 | $128,801.19 | $89,512.57 |
| 2024-11-19 | $0.00 | $225,647.28 | $91,085.56 |
| 2024-11-20 | $0.00 | $144,136.90 | $92,019.51 |
| 2024-11-21 | $0.00 | $116,744.60 | $93,842.34 |
| 2024-11-22 | $0.00 | $269,956.58 | $98,224.15 |
| 2024-11-23 | $0.00 | $172,343.91 | $98,831.39 |
| 2024-11-24 | $0.00 | $315,919.58 | $97,599.66 |
| 2024-11-25 | $0.00 | $120,379.94 | $97,502.05 |
| 2024-11-26 | $0.00 | $424,868.16 | $93,891.95 |
| 2024-11-27 | $0.00 | $185,457.90 | $91,770.18 |
| 2024-11-28 | $0.00 | $282,065.25 | $96,060.43 |
| 2024-11-29 | $0.00 | $193,938.57 | $95,373.04 |
| 2024-11-30 | $0.00 | $75,872.78 | $97,249.39 |
| 2024-12-01 | $0.00 | $148,800.85 | $96,427.27 |
| 2024-12-02 | $0.00 | $115,980.63 | $97,144.47 |
| 2024-12-03 | $0.00 | $131,942.87 | $95,706.04 |
| 2024-12-04 | $0.00 | $94,028.30 | $95,809.70 |
| 2024-12-05 | $0.00 | $333,881.26 | $98,564.15 |
| 2024-12-06 | $0.00 | $527,066.51 | $97,069.50 |
| 2024-12-07 | $0.00 | $186,810.34 | $99,801.82 |
| 2024-12-08 | $0.00 | $39,286.52 | $99,594.11 |
| 2024-12-09 | $0.00 | $84,391.00 | $100,481.76 |
| 2024-12-10 | $0.00 | $228,953.15 | $97,014.01 |
| 2024-12-11 | $0.00 | $289,585.59 | $96,383.13 |
| 2024-12-12 | $0.00 | $117,675.87 | $101,000.39 |
| 2024-12-13 | $0.00 | $136,612.37 | $100,049.66 |
| 2024-12-14 | $0.00 | $132,580.07 | $101,128.11 |
| 2024-12-15 | $0.00 | $57,586.41 | $100,931.09 |
| 2024-12-16 | $0.00 | $83,128.06 | $104,537.22 |
| 2024-12-17 | $0.00 | $193,550.04 | $105,485.37 |
| 2024-12-18 | $0.00 | $133,789.91 | $105,617.30 |
| 2024-12-19 | $0.00 | $276,487.93 | $99,820.44 |
| 2024-12-20 | $0.00 | $246,274.89 | $97,664.66 |
| 2024-12-21 | $0.00 | $314,258.32 | $97,169.22 |
| 2024-12-22 | $0.00 | $114,544.03 | $97,012.78 |
| 2024-12-23 | $0.00 | $96,137.24 | $94,635.69 |
| 2024-12-24 | $0.00 | $228,593.36 | $94,389.00 |
| 2024-12-25 | $0.00 | $126,918.97 | $98,396.81 |
| 2024-12-26 | $0.00 | $43,148.90 | $98,959.57 |
| 2024-12-27 | $0.00 | $70,520.71 | $95,387.47 |
| 2024-12-28 | $0.00 | $103,087.32 | $94,175.15 |
| 2024-12-29 | $0.00 | $35,278.57 | $94,949.47 |
| 2024-12-30 | $0.00 | $30,474.19 | $93,337.13 |
| 2024-12-31 | $0.00 | $155,783.97 | $92,625.66 |
| 2025-01-01 | $0.00 | $63,934.63 | $93,192.94 |
| 2025-01-02 | $0.00 | $24,528.72 | $94,290.95 |
| 2025-01-03 | $0.00 | $56,461.01 | $96,736.39 |
| 2025-01-04 | $0.00 | $91,335.66 | $98,114.48 |
| 2025-01-05 | $0.00 | $58,894.87 | $98,341.20 |
| 2025-01-06 | $0.00 | $23,638.00 | $98,139.24 |
| 2025-01-07 | $0.00 | $106,616.40 | $101,085.86 |
| 2025-01-08 | $0.00 | $123,777.54 | $96,674.76 |
| 2025-01-09 | $0.00 | $129,262.38 | $94,980.40 |
| 2025-01-10 | $0.00 | $124,129.54 | $92,315.17 |
| 2025-01-11 | $0.00 | $81,307.48 | $94,562.99 |
| 2025-01-12 | $0.00 | $43,250.70 | $94,246.53 |
| 2025-01-13 | $0.00 | $28,845.36 | $94,300.84 |
| 2025-01-14 | $0.00 | $162,736.19 | $94,252.54 |
| 2025-01-15 | $0.00 | $58,570.22 | $96,519.36 |
| 2025-01-16 | $0.00 | $121,854.06 | $100,034.88 |
| 2025-01-17 | $0.00 | $144,801.03 | $99,817.60 |
| 2025-01-18 | $0.00 | $190,906.88 | $104,366.67 |
| 2025-01-19 | $0.00 | $123,674.55 | $104,268.09 |
| 2025-01-20 | $0.00 | $581,878.54 | $101,267.68 |
| 2025-01-21 | $0.00 | $506,920.24 | $102,098.30 |
| 2025-01-22 | $0.00 | $175,558.64 | $105,912.84 |
| 2025-01-23 | $0.00 | $94,565.46 | $103,580.00 |
| 2025-01-24 | $0.00 | $284,108.99 | $104,281.26 |
| 2025-01-25 | $0.00 | $151,317.98 | $104,507.32 |
| 2025-01-26 | $0.00 | $52,641.41 | $104,489.46 |
| 2025-01-27 | $0.00 | $37,557.28 | $102,569.34 |
| 2025-01-28 | $0.00 | $150,079.29 | $101,851.47 |
| 2025-01-29 | $0.00 | $74,242.81 | $101,083.07 |
| 2025-01-30 | $0.00 | $97,356.72 | $103,500.47 |
| 2025-01-31 | $0.00 | $91,203.70 | $104,778.16 |
| 2025-02-01 | $0.00 | $137,044.33 | $102,283.12 |
| 2025-02-02 | $0.00 | $145,128.46 | $100,427.15 |
| 2025-02-03 | $0.00 | $322,512.85 | $97,504.23 |
| 2025-02-04 | $0.00 | $528,900.17 | $101,614.31 |
| 2025-02-05 | $0.00 | $242,702.39 | $97,817.21 |
| 2025-02-06 | $0.00 | $129,225.07 | $96,992.43 |
| 2025-02-07 | $0.00 | $148,893.44 | $96,411.95 |
| 2025-02-08 | $0.00 | $106,084.55 | $96,378.31 |
| 2025-02-09 | $0.00 | $33,804.76 | $96,384.47 |
| 2025-02-10 | $0.00 | $180,379.83 | $96,432.87 |
| 2025-02-11 | $0.00 | $72,972.63 | $97,124.28 |
| 2025-02-12 | $0.00 | $84,175.94 | $95,727.99 |
| 2025-02-13 | $0.00 | $129,455.42 | $97,585.41 |
| 2025-02-14 | $0.00 | $65,798.58 | $96,586.09 |
| 2025-02-15 | $0.00 | $85,780.92 | $97,156.22 |
| 2025-02-16 | $0.00 | $18,916.56 | $97,213.73 |
| 2025-02-17 | $0.00 | $18,805.79 | $96,082.79 |
| 2025-02-18 | $0.00 | $92,463.45 | $95,631.82 |
| 2025-02-19 | $0.00 | $66,552.95 | $95,259.88 |
| 2025-02-20 | $0.00 | $44,108.83 | $96,270.10 |
| 2025-02-21 | $0.00 | $43,192.85 | $98,157.12 |
| 2025-02-22 | $0.00 | $106,286.39 | $95,854.89 |
| 2025-02-23 | $0.00 | $65,391.39 | $96,473.73 |
| 2025-02-24 | $0.00 | $70,968.19 | $96,093.18 |
| 2025-02-25 | $0.00 | $107,741.78 | $91,361.07 |
| 2025-02-26 | $0.00 | $161,563.14 | $88,613.28 |
| 2025-02-27 | $0.00 | $143,612.86 | $83,937.50 |
| 2025-02-28 | $0.00 | $91,397.50 | $84,766.55 |
| 2025-03-01 | $0.00 | $102,033.28 | $84,314.96 |
| 2025-03-02 | $0.00 | $53,885.15 | $85,924.65 |
| 2025-03-03 | $0.00 | $197,532.23 | $94,176.35 |
| 2025-03-04 | $0.00 | $111,884.61 | $86,241.49 |
| 2025-03-05 | $0.00 | $153,792.39 | $87,260.34 |
| 2025-03-06 | $0.00 | $84,376.97 | $90,653.98 |
| 2025-03-07 | $0.00 | $72,225.06 | $90,065.65 |
| 2025-03-08 | $0.00 | $88,579.72 | $86,372.05 |
| 2025-03-09 | $0.00 | $45,701.22 | $86,051.71 |
| 2025-03-10 | $0.00 | $73,113.18 | $80,801.82 |
| 2025-03-11 | $0.00 | $151,301.53 | $78,981.86 |
| 2025-03-12 | $0.00 | $81,169.45 | $82,649.50 |
| 2025-03-13 | $0.00 | $59,176.88 | $83,528.88 |
| 2025-03-14 | $0.00 | $38,321.97 | $80,974.16 |
| 2025-03-15 | $0.00 | $35,393.12 | $84,047.03 |
| 2025-03-16 | $0.00 | $11,571.65 | $84,058.29 |
| 2025-03-17 | $0.00 | $26,652.42 | $82,401.74 |
| 2025-03-18 | $0.00 | $29,063.94 | $83,975.17 |
| 2025-03-19 | $0.00 | $22,987.11 | $82,620.99 |
| 2025-03-20 | $0.00 | $44,114.08 | $86,662.11 |
| 2025-03-21 | $0.00 | $31,612.63 | $84,139.58 |
| 2025-03-22 | $0.00 | $18,826.64 | $84,104.34 |
| 2025-03-23 | $0.00 | $5,878.16 | $83,668.12 |
| 2025-03-24 | $0.00 | $13,479.01 | $85,690.71 |
| 2025-03-25 | $0.00 | $46,367.45 | $87,255.45 |
| 2025-03-26 | $0.00 | $24,314.78 | $87,534.77 |
| 2025-03-27 | $0.00 | $15,090.10 | $86,934.15 |
| 2025-03-28 | $0.00 | $9,190.84 | $86,394.70 |
| 2025-03-29 | $0.00 | $50,936.61 | $84,224.53 |
| 2025-03-30 | $0.00 | $35,984.03 | $82,630.21 |
| 2025-03-31 | $0.00 | $21,396.72 | $82,274.39 |
| 2025-04-01 | $0.00 | $44,486.03 | $82,422.55 |
| 2025-04-02 | $0.00 | $29,752.06 | $85,142.62 |
| 2025-04-03 | $0.00 | $69,493.31 | $82,555.80 |
| 2025-04-04 | $0.00 | $32,219.41 | $82,974.01 |
| 2025-04-05 | $0.00 | $55,104.64 | $83,850.35 |
| 2025-04-06 | $0.00 | $16,051.98 | $83,225.57 |
| 2025-04-07 | $0.00 | $53,237.20 | $77,935.58 |
| 2025-04-08 | $0.00 | $131,046.81 | $79,344.67 |
| 2025-04-09 | $0.00 | $49,355.33 | $76,345.06 |
| 2025-04-10 | $0.00 | $90,779.86 | $82,833.26 |
| 2025-04-11 | $0.00 | $41,202.71 | $79,578.72 |
| 2025-04-12 | $0.00 | $41,864.15 | $83,451.61 |
| 2025-04-13 | $0.00 | $26,297.51 | $85,228.63 |
| 2025-04-14 | $0.00 | $46,500.94 | $83,594.30 |
| 2025-04-15 | $0.00 | $41,727.39 | $84,543.47 |
| 2025-04-16 | $0.00 | $26,136.11 | $83,717.00 |
| 2025-04-17 | $0.00 | $42,111.85 | $84,187.51 |
| 2025-04-18 | $0.00 | $26,758.94 | $84,835.95 |
| 2025-04-19 | $0.00 | $10,972.72 | $84,336.08 |
| 2025-04-20 | $0.00 | $13,322.28 | $85,087.38 |
| 2025-04-21 | $0.00 | $11,584.21 | $85,015.82 |
| 2025-04-22 | $0.00 | $27,487.16 | $86,990.95 |
| 2025-04-23 | $0.00 | $51,963.83 | $93,530.18 |
| 2025-04-24 | $0.00 | $41,187.81 | $93,515.18 |
| 2025-04-25 | $0.00 | $25,098.69 | $93,694.50 |
| 2025-04-26 | $0.00 | $20,928.14 | $94,855.14 |
| 2025-04-27 | $0.00 | $6,520.02 | $94,400.49 |
| 2025-04-28 | $0.00 | $9,014.18 | $93,846.55 |
| 2025-04-29 | $0.00 | $23,705.03 | $94,830.18 |
| 2025-04-30 | $0.00 | $11,919.39 | $94,369.84 |
| 2025-05-01 | $0.00 | $15,925.03 | $94,299.06 |
| 2025-05-02 | $0.00 | $12,926.59 | $96,499.25 |
| 2025-05-03 | $0.00 | $19,027.18 | $96,842.77 |
| 2025-05-04 | $0.00 | $6,506.96 | $96,314.21 |
| 2025-05-05 | $0.00 | $11,838.45 | $94,536.99 |
| 2025-05-06 | $0.00 | $19,445.20 | $94,881.20 |
| 2025-05-07 | $0.00 | $26,237.23 | $96,630.00 |
| 2025-05-08 | $0.00 | $26,221.97 | $97,017.81 |
| 2025-05-09 | $0.00 | $25,243.14 | $103,726.61 |
| 2025-05-10 | $0.00 | $98,783.36 | $102,852.39 |
| 2025-05-11 | $0.00 | $54,039.24 | $104,587.23 |
| 2025-05-12 | $0.00 | $49,445.09 | $104,101.83 |
| 2025-05-13 | $0.00 | $69,805.96 | $102,903.93 |
| 2025-05-14 | $0.00 | $32,541.53 | $104,315.89 |
| 2025-05-15 | $0.00 | $34,446.65 | $103,548.71 |
| 2025-05-16 | $0.00 | $49,997.20 | $103,590.83 |
| 2025-05-17 | $0.00 | $28,104.18 | $103,539.19 |
| 2025-05-18 | $0.00 | $28,688.51 | $102,966.05 |
| 2025-05-19 | $0.00 | $63,554.76 | $106,070.27 |
| 2025-05-20 | $0.00 | $66,117.21 | $105,522.55 |
| 2025-05-21 | $0.00 | $44,919.65 | $106,776.76 |
| 2025-05-22 | $0.00 | $60,139.37 | $109,817.92 |
| 2025-05-23 | $0.00 | $39,279.35 | $111,287.71 |
| 2025-05-24 | $0.00 | $41,746.83 | $107,385.08 |
| 2025-05-25 | $0.00 | $17,570.11 | $107,947.86 |
| 2025-05-26 | $0.00 | $27,639.95 | $108,859.56 |
| 2025-05-27 | $0.00 | $15,455.59 | $109,245.23 |
| 2025-05-28 | $0.00 | $30,146.64 | $109,052.91 |
| 2025-05-29 | $0.00 | $16,439.25 | $107,959.17 |
| 2025-05-30 | $0.00 | $42,419.87 | $105,753.78 |
| 2025-05-31 | $0.00 | $46,485.80 | $104,137.08 |
| 2025-06-01 | $0.00 | $23,057.06 | $104,414.92 |
| 2025-06-02 | $0.00 | $19,319.80 | $105,404.64 |
| 2025-06-03 | $0.00 | $30,207.79 | $105,916.36 |
| 2025-06-04 | $0.00 | $20,207.03 | $105,522.94 |
| 2025-06-05 | $0.00 | $24,035.47 | $104,769.37 |
| 2025-06-06 | $0.00 | $56,807.93 | $101,046.19 |
| 2025-06-07 | $0.00 | $23,114.01 | $104,196.80 |
| 2025-06-08 | $0.00 | $11,718.69 | $105,583.64 |
| 2025-06-09 | $0.00 | $12,937.26 | $105,623.33 |
| 2025-06-10 | $0.00 | $25,022.98 | $110,086.44 |
| 2025-06-11 | $0.00 | $35,205.53 | $109,886.36 |
| 2025-06-12 | $0.00 | $27,747.05 | $108,330.61 |
| 2025-06-13 | $0.00 | $34,485.65 | $106,051.94 |
| 2025-06-14 | $0.00 | $63,356.20 | $105,901.10 |
| 2025-06-15 | $0.00 | $14,450.25 | $105,384.62 |
| 2025-06-16 | $0.00 | $108,285.78 | $105,764.71 |
| 2025-06-17 | $0.00 | $38,391.16 | $107,090.17 |
| 2025-06-18 | $0.00 | $43,253.91 | $104,609.65 |
| 2025-06-19 | $0.00 | $44,224.11 | $104,712.90 |
| 2025-06-20 | $0.00 | $23,656.33 | $104,736.87 |
| 2025-06-21 | $0.00 | $31,259.57 | $103,237.94 |
| 2025-06-22 | $0.00 | $21,409.34 | $100,517.31 |
| 2025-06-23 | $0.00 | $64,045.21 | $100,717.79 |
| 2025-06-24 | $0.00 | $62,313.79 | $105,439.00 |
| 2025-06-25 | $0.00 | $20,763.68 | $105,806.16 |
| 2025-06-26 | $0.00 | $23,890.89 | $107,080.10 |
| 2025-06-27 | $0.00 | $16,629.47 | $106,802.45 |
| 2025-06-28 | $0.00 | $17,158.19 | $106,909.43 |
| 2025-06-29 | $0.00 | $11,215.60 | $107,243.71 |
| 2025-06-30 | $0.00 | $10,405.48 | $108,248.01 |
| 2025-07-01 | $0.00 | $13,244.06 | $106,987.19 |
| 2025-07-02 | $0.00 | $10,394.92 | $105,516.21 |
| 2025-07-03 | $0.00 | $17,469.52 | $108,831.46 |
| 2025-07-04 | $0.00 | $22,924.59 | $109,495.36 |
| 2025-07-05 | $0.00 | $8,513.94 | $107,954.51 |
| 2025-07-06 | $0.00 | $6,837.13 | $108,184.25 |
| 2025-07-07 | $0.00 | $5,988.67 | $109,041.79 |
| 2025-07-08 | $0.00 | $8,117.90 | $108,500.66 |
| 2025-07-09 | $0.00 | $3,322.42 | $109,421.15 |
| 2025-07-10 | $0.00 | $6,649.11 | $111,623.13 |
| 2025-07-11 | $0.00 | $17,812.57 | $116,357.73 |
| 2025-07-12 | $0.00 | $15,849.36 | $117,497.24 |
| 2025-07-13 | $0.00 | $16,632.45 | $117,431.29 |
| 2025-07-14 | $0.00 | $8,230.33 | $118,682.18 |
| 2025-07-15 | $0.00 | $25,594.70 | $119,649.64 |
| 2025-07-16 | $0.00 | $16,228.12 | $118,994.63 |
| 2025-07-17 | $0.00 | $13,432.78 | $119,218.57 |
| 2025-07-18 | $0.00 | $29,156.43 | $119,623.43 |
| 2025-07-19 | $0.00 | $38,103.85 | $117,824.39 |
| 2025-07-20 | $0.00 | $20,172.06 | $118,206.15 |
| 2025-07-21 | $0.00 | $23,608.67 | $117,539.30 |
| 2025-07-22 | $0.00 | $30,689.68 | $117,484.23 |
| 2025-07-23 | $0.00 | $36,159.80 | $120,056.86 |
| 2025-07-24 | $0.00 | $15,802.06 | $118,475.86 |
| 2025-07-25 | $0.00 | $39,054.35 | $118,365.51 |
| 2025-07-26 | $0.00 | $45,052.05 | $117,307.25 |
| 2025-07-27 | $0.00 | $25,892.79 | $117,517.48 |
| 2025-07-28 | $0.00 | $6,457.61 | $120,539.60 |
| 2025-07-29 | $0.00 | $19,624.99 | $117,636.64 |
| 2025-07-30 | $0.00 | $25,281.93 | $117,711.09 |
| 2025-07-31 | $0.00 | $24,175.69 | $118,038.46 |
| 2025-08-01 | $0.00 | $15,501.54 | $115,655.05 |
| 2025-08-02 | $0.00 | $42,353.00 | $113,281.52 |
| 2025-08-03 | $0.00 | $18,333.63 | $112,265.11 |
| 2025-08-04 | $0.00 | $12,088.29 | $114,046.40 |
| 2025-08-05 | $0.00 | $16,077.83 | $115,010.91 |
| 2025-08-06 | $0.00 | $19,818.38 | $114,054.72 |
| 2025-08-07 | $0.00 | $39,838.40 | $115,112.39 |
| 2025-08-08 | $0.00 | $19,282.68 | $117,143.17 |
| 2025-08-09 | $0.00 | $33,440.78 | $116,443.68 |
| 2025-08-10 | $0.00 | $19,031.69 | $116,383.68 |
| 2025-08-11 | $0.00 | $24,812.77 | $118,975.59 |
| 2025-08-12 | $0.00 | $49,163.14 | $118,807.21 |
| 2025-08-13 | $0.00 | $23,182.15 | $120,762.48 |
| 2025-08-14 | $0.00 | $59,062.44 | $123,196.08 |
| 2025-08-15 | $0.00 | $66,343.77 | $118,738.56 |
| 2025-08-16 | $0.00 | $52,132.03 | $117,006.40 |
| 2025-08-17 | $0.00 | $24,023.99 | $117,239.59 |
| 2025-08-18 | $0.00 | $43,398.33 | $117,354.05 |
| 2025-08-19 | $0.00 | $52,867.84 | $115,967.78 |
| 2025-08-20 | $0.00 | $24,767.15 | $112,311.39 |
| 2025-08-21 | $0.00 | $66,649.25 | $113,494.87 |
| 2025-08-22 | $0.00 | $29,901.61 | $111,869.92 |
| 2025-08-23 | $0.00 | $46,653.80 | $116,736.24 |
| 2025-08-24 | $0.00 | $48,679.16 | $115,021.40 |
| 2025-08-25 | $0.00 | $38,018.01 | $113,720.28 |
| 2025-08-26 | $0.00 | $35,464.74 | $110,521.72 |
| 2025-08-27 | $0.00 | $42,631.46 | $112,111.19 |
| 2025-08-28 | $0.00 | $72,016.56 | $111,170.45 |
| 2025-08-29 | $0.00 | $38,701.66 | $112,371.20 |
| 2025-08-30 | $0.00 | $37,681.07 | $108,817.51 |
| 2025-08-31 | $0.00 | $31,077.61 | $108,862.33 |
| 2025-09-01 | $0.00 | $24,997.08 | $108,103.89 |
| 2025-09-02 | $0.00 | $39,137.24 | $108,479.01 |
| 2025-09-03 | $0.00 | $22,535.24 | $110,708.04 |
| 2025-09-04 | $0.00 | $13,866.56 | $111,672.99 |
| 2025-09-05 | $0.00 | $25,721.03 | $110,034.25 |
| 2025-09-06 | $0.00 | $17,898.58 | $110,403.58 |
| 2025-09-07 | $0.00 | $5,855.40 | $110,070.58 |
| 2025-09-08 | $0.00 | $7,132.99 | $111,189.68 |
| 2025-09-09 | $0.00 | $12,475.57 | $111,152.92 |
| 2025-09-10 | $0.00 | $7,329.97 | $111,577.21 |
| 2025-09-11 | $0.00 | $7,659.92 | $113,448.10 |
| 2025-09-12 | $0.00 | $28,496.87 | $114,996.78 |
| 2025-09-13 | $0.00 | $16,439.47 | $116,649.66 |
| 2025-09-14 | $0.00 | $18,791.31 | $115,735.11 |
| 2025-09-15 | $0.00 | $55,175.57 | $115,387.50 |
| 2025-09-16 | $0.00 | $25,311.07 | $115,230.47 |
| 2025-09-17 | $0.00 | $16,271.65 | $116,368.91 |
| 2025-09-18 | $0.00 | $28,266.68 | $116,934.59 |
| 2025-09-19 | $0.00 | $12,829.31 | $117,147.98 |
| 2025-09-20 | $0.00 | $18,315.94 | $115,190.85 |
| 2025-09-21 | $0.00 | $6,637.22 | $115,462.88 |
| 2025-09-22 | $0.00 | $7,107.36 | $115,088.96 |
| 2025-09-22 | $0.00 | $18,043.27 | $114,100.70 |
Compare live prices of Bridged Wrapped Bitcoin (Scroll) on top exchanges.
Evaluating key energy requirements to support the growth in AI-driven tokenization necessitating orbital cloud data centers....
Read More
Bitwise CIO Matt Hougan said the Bitcoin four-year cycle is being replaced by a “10-year grind” characterized by steady returns rather than spectacular gains. Speaking on CNBC’s Crypto World, Hougan argued that institutional adoption, regulatory progress, and stablecoin growth are…...
Read More
In my latest article, I break down the major themes that defined crypto in 2025, shaped by a year of working with experts and thought leaders across the web3 industry....
Read More
Canton CC$0.129 11.64%
Plasma XPL$0.162 9.17%
Midnight NIGHT$0.0950 8.73%
Humanity H$0.167 8.7%
Stable STABLE$0.0137 8.26%
Bitcoin BTC$89,430.00 2.05%
Ethereum ETH$3,011.38 2.53%
Tether USDT$0.999 -0.04%
BNB BNB$858.34 1.82%
XRP XRP$1.89 0.86%
pippin PIPPIN $0.404 -7.58%
SwissBorg BORG $0.258 -4.95%
Kinesis Silver KAG $76.37 -4.22%
Compound COMP $25.87 -3.9%
ZKsync ZK $0.0304 -3.62%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
