• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.7% ETH 13.8%

Bridged WETH Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged WETH WETH N/A

$4,434.82 5.81% (1d)

Market Overview

Bridged WETH current market price is $4,434.82 with a 24 hour trading volume of $4,228.37K. The total available supply of Bridged WETH is 0 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.77% up in the last one hour.


The high price of the Bridged WETH is $4,727.36 and low price is $4,331.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged WETH Rank

(Not Available)

Bridged WETH Price

$4,434.82

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$4,228.37K

Circulating Supply

0 WETH

Total Supply

0 WETH

Max Supply

(Not Available)

High(24h)

$4,727.36

Low(24h)

$4,331.71

All-time High

$4,943.58 10.43%
24 Aug 2025

All-time Low

$1,404.68 215.22%
09 Apr 2025

Cryptocurrency Bridged WETH Calculator

Want to convert more cryptocurrencies?

Bridged WETH Historical Data Chart

1h

0.77%

24h

5.81%

7d

3.23%

14d

3.34%

30d

17.25%

60d

81.94%

200d

62.75%

1y

60.74%

Bridged WETH Historical Data

Historical data of Bridged WETH past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-15$0.00$14,994,232.15$2,572.55
2024-08-16$0.00$14,994,232.15$2,572.55
2024-08-17$0.00$9,833,117.76$2,592.73
2024-08-18$0.00$3,722,194.90$2,615.32
2024-08-19$0.00$6,522,971.24$2,619.96
2024-08-20$0.00$9,776,858.41$2,635.83
2024-08-21$0.00$8,668,173.21$2,579.99
2024-08-22$0.00$9,049,871.84$2,632.63
2024-08-23$0.00$6,512,372.15$2,621.57
2024-08-24$0.00$10,021,400.99$2,759.94
2024-08-25$0.00$7,149,704.29$2,756.31
2024-08-26$0.00$10,214,177.15$2,761.96
2024-08-27$0.00$11,555,781.58$2,681.63
2024-08-28$0.00$12,723,880.55$2,456.37
2024-08-29$0.00$11,513,738.94$2,528.22
2024-08-30$0.00$8,848,225.07$2,525.86
2024-08-31$0.00$8,250,494.13$2,521.15
2024-09-01$0.00$5,849,389.95$2,520.45
2024-09-02$0.00$5,417,053.27$2,431.69
2024-09-03$0.00$5,516,685.88$2,538.28
2024-09-04$0.00$4,753,439.94$2,447.81
2024-09-05$0.00$9,026,705.95$2,451.61
2024-09-06$0.00$5,983,394.27$2,373.28
2024-09-07$0.00$8,675,824.69$2,226.86
2024-09-08$0.00$4,322,007.80$2,272.86
2024-09-09$0.00$5,809,686.50$2,296.78
2024-09-10$0.00$7,007,480.58$2,349.18
2024-09-11$0.00$5,760,104.30$2,371.38
2024-09-12$0.00$7,688,110.27$2,346.68
2024-09-13$0.00$10,215,381.56$2,351.78
2024-09-14$0.00$7,159,727.13$2,440.06
2024-09-15$0.00$4,672,907.97$2,420.65
2024-09-16$0.00$4,052,857.70$2,318.98
2024-09-17$0.00$5,610,278.85$2,295.64
2024-09-18$0.00$5,844,584.80$2,337.84
2024-09-19$0.00$6,640,644.85$2,356.04
2024-09-20$0.00$6,952,112.66$2,467.73
2024-09-21$0.00$6,025,733.88$2,552.11
2024-09-22$0.00$3,923,740.88$2,610.24
2024-09-23$0.00$5,285,587.07$2,580.90
2024-09-24$0.00$9,353,244.95$2,648.60
2024-09-25$0.00$4,705,341.58$2,655.63
2024-09-26$0.00$4,725,585.75$2,578.25
2024-09-27$0.00$8,176,181.23$2,624.75
2024-09-28$0.00$3,763,825.98$2,697.84
2024-09-29$0.00$4,499,239.40$2,675.42
2024-09-30$0.00$7,284,509.70$2,654.74
2024-10-01$0.00$5,638,059.92$2,596.21
2024-10-02$0.00$9,574,204.85$2,449.34
2024-10-03$0.00$6,255,426.33$2,362.82
2024-10-04$0.00$5,983,641.14$2,349.62
2024-10-05$0.00$3,596,845.63$2,416.42
2024-10-06$0.00$2,998,024.94$2,413.56
2024-10-07$0.00$3,669,964.65$2,436.88
2024-10-08$0.00$5,449,682.12$2,425.75
2024-10-09$0.00$4,883,912.71$2,439.71
2024-10-10$0.00$4,336,939.72$2,368.65
2024-10-11$0.00$3,434,782.94$2,382.72
2024-10-12$0.00$4,974,808.60$2,437.58
2024-10-13$0.00$2,814,006.16$2,477.87
2024-10-14$0.00$2,491,851.93$2,467.79
2024-10-15$0.00$8,787,105.94$2,624.62
2024-10-16$0.00$11,759,268.34$2,598.39
2024-10-17$0.00$4,297,974.69$2,612.71
2024-10-18$0.00$3,514,865.71$2,604.36
2024-10-19$0.00$4,926,487.83$2,643.69
2024-10-20$0.00$2,917,184.46$2,650.52
2024-10-21$0.00$6,235,917.63$2,737.71
2024-10-22$0.00$4,179,171.52$2,665.70
2024-10-23$0.00$6,258,618.76$2,619.68
2024-10-24$0.00$4,812,134.67$2,520.89
2024-10-25$0.00$4,224,148.01$2,531.88
2024-10-26$0.00$8,274,287.18$2,415.77
2024-10-27$0.00$2,431,905.38$2,480.79
2024-10-28$0.00$4,974,250.99$2,507.05
2024-10-29$0.00$7,800,179.69$2,568.38
2024-10-30$0.00$7,062,320.74$2,638.09
2024-10-31$0.00$6,387,798.83$2,660.25
2024-11-01$0.00$9,061,715.88$2,517.46
2024-11-02$0.00$5,173,650.38$2,513.58
2024-11-03$0.00$2,596,196.74$2,490.55
2024-11-04$0.00$3,817,132.21$2,458.31
2024-11-05$0.00$4,602,282.21$2,396.92
2024-11-06$0.00$4,005,332.86$2,425.62
2024-11-07$0.00$8,860,181.61$2,718.02
2024-11-08$0.00$7,961,978.42$2,886.56
2024-11-09$0.00$6,994,033.19$2,954.02
2024-11-10$0.00$8,796,816.52$3,128.67
2024-11-11$0.00$11,261,745.28$3,185.21
2024-11-12$0.00$25,823,392.27$3,350.23
2024-11-13$0.00$28,100,848.94$3,245.95
2024-11-14$0.00$18,664,177.72$3,193.13
2024-11-15$0.00$8,023,583.15$3,056.99
2024-11-16$0.00$15,356,722.48$3,103.20
2024-11-17$0.00$6,999,983.60$3,130.69
2024-11-18$0.00$6,865,550.75$3,074.59
2024-11-19$0.00$10,829,942.61$3,207.16
2024-11-20$0.00$4,634,710.97$3,112.81
2024-11-21$0.00$7,002,085.52$3,075.09
2024-11-22$0.00$13,416,505.81$3,362.83
2024-11-23$0.00$13,672,375.90$3,319.86
2024-11-24$0.00$12,640,912.87$3,393.55
2024-11-25$0.00$10,357,844.58$3,361.14
2024-11-26$0.00$15,063,479.06$3,416.62
2024-11-27$0.00$10,307,531.56$3,326.02
2024-11-28$0.00$12,327,061.52$3,662.48
2024-11-29$0.00$10,146,702.01$3,582.52
2024-11-30$0.00$8,640,464.41$3,600.90
2024-12-01$0.00$14,603,631.16$3,710.88
2024-12-02$0.00$16,834,212.70$3,710.37
2024-12-03$0.00$15,210,616.60$3,637.34
2024-12-04$0.00$14,590,481.73$3,625.44
2024-12-05$0.00$18,094,922.15$3,838.55
2024-12-06$0.00$19,532,647.11$3,796.72
2024-12-07$0.00$19,515,793.98$4,012.84
2024-12-08$0.00$12,301,578.86$4,001.16
2024-12-09$0.00$7,660,227.59$4,015.30
2024-12-10$0.00$18,264,855.59$3,709.01
2024-12-11$0.00$16,858,843.81$3,624.18
2024-12-12$0.00$10,387,407.87$3,832.24
2024-12-13$0.00$11,479,830.45$3,873.42
2024-12-14$0.00$9,752,215.53$3,902.88
2024-12-15$0.00$7,777,145.71$3,867.12
2024-12-16$0.00$18,588,183.39$3,950.04
2024-12-17$0.00$10,997,857.42$3,989.26
2024-12-18$0.00$9,329,945.32$3,880.99
2024-12-19$0.00$13,550,694.67$3,631.21
2024-12-20$0.00$16,327,324.31$3,434.84
2024-12-21$0.00$15,045,227.63$3,468.45
2024-12-22$0.00$9,766,632.96$3,338.11
2024-12-23$0.00$6,946,577.16$3,280.38
2024-12-24$0.00$10,828,832.06$3,416.65
2024-12-25$0.00$16,152,108.34$3,495.80
2024-12-26$0.00$6,749,183.33$3,494.41
2024-12-27$0.00$6,183,502.85$3,327.53
2024-12-28$0.00$8,901,029.02$3,322.92
2024-12-29$0.00$9,599,768.70$3,393.78
2024-12-30$0.00$9,413,858.55$3,352.39
2024-12-31$0.00$7,903,952.47$3,357.29
2025-01-01$0.00$13,353,951.64$3,337.43
2025-01-02$0.00$6,490,843.33$3,351.42
2025-01-03$0.00$7,965,637.85$3,446.55
2025-01-04$0.00$6,583,654.83$3,604.17
2025-01-05$0.00$4,961,840.57$3,659.86
2025-01-06$0.00$7,675,526.13$3,642.74
2025-01-07$0.00$11,611,223.28$3,680.31
2025-01-08$0.00$13,443,296.08$3,383.33
2025-01-09$0.00$14,936,845.08$3,329.37
2025-01-10$0.00$11,290,363.29$3,218.40
2025-01-11$0.00$12,788,536.96$3,273.08
2025-01-12$0.00$6,083,543.13$3,283.90
2025-01-13$0.00$9,931,689.88$3,262.87
2025-01-14$0.00$10,158,037.66$3,132.12
2025-01-15$0.00$14,224,950.68$3,228.24
2025-01-16$0.00$11,322,263.70$3,443.67
2025-01-17$0.00$8,198,596.29$3,303.47
2025-01-18$0.00$6,203,423.60$3,477.19
2025-01-19$0.00$10,149,406.98$3,308.99
2025-01-20$0.00$20,885,062.84$3,253.48
2025-01-21$0.00$22,727,004.60$3,273.29
2025-01-22$0.00$11,009,727.94$3,324.09
2025-01-23$0.00$9,521,058.74$3,240.62
2025-01-24$0.00$10,095,286.03$3,336.63
2025-01-25$0.00$7,223,712.23$3,311.05
2025-01-26$0.00$5,970,947.08$3,322.82
2025-01-27$0.00$6,253,876.45$3,237.21
2025-01-28$0.00$14,001,443.17$3,173.80
2025-01-29$0.00$15,170,196.29$3,072.03
2025-01-30$0.00$10,520,445.51$3,117.69
2025-01-31$0.00$6,884,840.36$3,251.93
2025-02-01$0.00$17,222,286.22$3,291.50
2025-02-02$0.00$8,678,650.53$3,125.64
2025-02-03$0.00$18,722,686.25$2,848.23
2025-02-04$0.00$50,874,571.37$2,875.27
2025-02-05$0.00$23,365,477.55$2,732.61
2025-02-06$0.00$13,661,618.35$2,788.42
2025-02-07$0.00$12,600,874.96$2,681.44
2025-02-08$0.00$13,066,562.22$2,622.15
2025-02-09$0.00$7,756,787.78$2,636.04
2025-02-10$0.00$10,064,494.26$2,632.10
2025-02-11$0.00$10,815,330.65$2,659.70
2025-02-12$0.00$9,301,378.24$2,603.72
2025-02-13$0.00$14,706,399.28$2,736.00
2025-02-14$0.00$9,397,909.03$2,676.33
2025-02-15$0.00$8,128,955.65$2,725.23
2025-02-16$0.00$6,011,805.59$2,691.55
2025-02-17$0.00$6,624,731.76$2,661.42
2025-02-18$0.00$15,320,119.73$2,738.29
2025-02-19$0.00$12,442,262.75$2,668.28
2025-02-20$0.00$9,506,634.14$2,714.52
2025-02-21$0.00$9,939,416.84$2,743.64
2025-02-22$0.00$16,163,905.04$2,658.99
2025-02-23$0.00$7,513,017.36$2,765.54
2025-02-24$0.00$7,663,559.12$2,821.78
2025-02-25$0.00$17,866,564.33$2,518.38
2025-02-26$0.00$25,609,045.63$2,498.05
2025-02-27$0.00$13,478,351.16$2,328.16
2025-02-28$0.00$11,658,835.00$2,302.89
2025-03-01$0.00$22,658,272.38$2,233.49
2025-03-02$0.00$6,199,222.98$2,209.70
2025-03-03$0.00$14,752,816.02$2,516.25
2025-03-04$0.00$15,447,388.44$2,151.38
2025-03-05$0.00$20,812,206.59$2,169.31
2025-03-06$0.00$10,337,781.20$2,243.61
2025-03-07$0.00$8,534,778.60$2,203.49
2025-03-08$0.00$12,323,393.24$2,138.36
2025-03-09$0.00$6,515,953.77$2,197.88
2025-03-10$0.00$9,774,244.10$2,015.27
2025-03-11$0.00$11,871,998.30$1,883.93
2025-03-12$0.00$14,433,776.49$1,921.81
2025-03-13$0.00$10,198,271.31$1,908.53
2025-03-14$0.00$7,962,999.96$1,862.87
2025-03-15$0.00$5,760,983.01$1,914.21
2025-03-16$0.00$7,493,938.21$1,939.43
2025-03-17$0.00$5,677,714.89$1,886.62
2025-03-18$0.00$6,573,212.62$1,929.16
2025-03-19$0.00$4,728,975.37$1,932.09
2025-03-20$0.00$7,121,380.70$2,061.97
2025-03-21$0.00$3,731,948.28$1,979.75
2025-03-22$0.00$3,454,050.56$1,964.37
2025-03-23$0.00$7,637,060.38$1,976.82
2025-03-24$0.00$10,781,765.94$1,997.39
2025-03-25$0.00$6,596,524.55$2,071.98
2025-03-26$0.00$5,445,497.48$2,065.92
2025-03-27$0.00$4,042,280.38$2,006.13
2025-03-28$0.00$3,634,737.86$2,004.62
2025-03-29$0.00$5,700,132.88$1,895.55
2025-03-30$0.00$4,144,635.16$1,826.55
2025-03-31$0.00$4,610,996.78$1,804.72
2025-04-01$0.00$5,766,572.61$1,824.12
2025-04-02$0.00$3,920,356.56$1,907.66
2025-04-03$0.00$5,263,042.23$1,796.34
2025-04-04$0.00$4,070,774.98$1,817.23
2025-04-05$0.00$5,359,296.64$1,810.14
2025-04-06$0.00$1,933,916.87$1,804.52
2025-04-07$0.00$7,300,139.29$1,574.56
2025-04-08$0.00$13,253,536.10$1,563.37
2025-04-09$0.00$4,942,716.89$1,471.07
2025-04-10$0.00$8,805,095.29$1,662.52
2025-04-11$0.00$5,202,046.63$1,523.47
2025-04-12$0.00$3,970,676.65$1,567.46
2025-04-13$0.00$4,136,432.01$1,645.80
2025-04-14$0.00$7,143,413.09$1,594.38
2025-04-15$0.00$4,612,500.14$1,620.45
2025-04-16$0.00$6,461,249.70$1,589.27
2025-04-17$0.00$3,850,492.14$1,576.54
2025-04-18$0.00$2,134,062.03$1,585.32
2025-04-19$0.00$1,312,788.24$1,589.24
2025-04-20$0.00$1,293,225.37$1,615.48
2025-04-21$0.00$1,282,019.07$1,585.93
2025-04-22$0.00$3,209,188.49$1,577.29
2025-04-23$0.00$5,020,129.90$1,760.89
2025-04-24$0.00$5,079,030.16$1,794.85
2025-04-25$0.00$3,630,010.41$1,769.47
2025-04-26$0.00$3,723,494.93$1,789.36
2025-04-27$0.00$2,861,734.10$1,820.44
2025-04-28$0.00$2,316,349.49$1,793.82
2025-04-29$0.00$3,497,479.12$1,799.54
2025-04-30$0.00$3,106,966.04$1,797.48
2025-05-01$0.00$3,153,294.66$1,795.83
2025-05-02$0.00$2,487,485.15$1,837.92
2025-05-03$0.00$1,629,238.72$1,841.69
2025-05-04$0.00$1,693,794.56$1,835.76
2025-05-05$0.00$1,994,001.92$1,807.97
2025-05-06$0.00$1,923,955.18$1,819.10
2025-05-07$0.00$2,948,522.23$1,816.61
2025-05-08$0.00$2,829,726.71$1,810.08
2025-05-09$0.00$7,206,509.70$2,193.50
2025-05-10$0.00$10,953,845.78$2,340.12
2025-05-11$0.00$8,784,197.10$2,587.20
2025-05-12$0.00$7,627,748.24$2,507.75
2025-05-13$0.00$8,585,891.27$2,496.12
2025-05-14$0.00$7,615,688.37$2,674.53
2025-05-15$0.00$5,066,249.39$2,602.08
2025-05-16$0.00$6,339,041.70$2,543.49
2025-05-17$0.00$4,941,440.28$2,542.94
2025-05-18$0.00$4,675,970.87$2,474.95
2025-05-19$0.00$6,080,144.65$2,482.04
2025-05-20$0.00$6,458,463.43$2,529.23
2025-05-21$0.00$4,935,491.16$2,521.85
2025-05-22$0.00$6,513,943.33$2,555.52
2025-05-23$0.00$5,830,433.87$2,655.31
2025-05-24$0.00$5,189,747.20$2,523.90
2025-05-25$0.00$2,117,926.93$2,526.25
2025-05-26$0.00$2,619,377.67$2,547.89
2025-05-27$0.00$2,569,093.25$2,560.13
2025-05-28$0.00$4,429,759.97$2,661.23
2025-05-29$0.00$4,177,505.90$2,676.28
2025-05-30$0.00$6,259,408.37$2,629.15
2025-05-31$0.00$6,002,235.96$2,532.01
2025-06-01$0.00$4,445,098.56$2,531.79
2025-06-02$0.00$2,998,364.70$2,538.11
2025-06-03$0.00$3,798,086.81$2,612.66
2025-06-04$0.00$3,285,023.05$2,592.87
2025-06-05$0.00$2,422,830.36$2,611.54
2025-06-06$0.00$4,998,207.67$2,420.73
2025-06-07$0.00$3,377,977.75$2,482.19
2025-06-08$0.00$1,826,452.64$2,525.48
2025-06-09$0.00$2,410,823.30$2,506.49
2025-06-10$0.00$3,897,564.38$2,684.15
2025-06-11$0.00$6,904,373.55$2,805.39
2025-06-12$0.00$6,114,936.77$2,774.17
2025-06-13$0.00$4,830,208.38$2,653.77
2025-06-14$0.00$6,555,919.92$2,578.01
2025-06-15$0.00$2,494,352.77$2,534.79
2025-06-16$0.00$2,022,703.02$2,547.94
2025-06-17$0.00$4,110,890.52$2,559.79
2025-06-18$0.00$4,326,304.53$2,514.43
2025-06-19$0.00$5,095,194.25$2,521.22
2025-06-20$0.00$1,905,165.30$2,522.58
2025-06-21$0.00$3,332,165.45$2,405.00
2025-06-22$0.00$3,775,862.62$2,280.09
2025-06-23$0.00$6,752,273.06$2,225.94
2025-06-24$0.00$5,949,130.10$2,425.91
2025-06-25$0.00$3,657,310.33$2,445.36
2025-06-26$0.00$2,898,869.21$2,417.40
2025-06-27$0.00$3,779,777.36$2,416.13
2025-06-28$0.00$2,455,051.90$2,421.13
2025-06-29$0.00$1,092,474.11$2,436.77
2025-06-30$0.00$2,004,735.98$2,504.52
2025-07-01$0.00$3,205,889.45$2,489.90
2025-07-02$0.00$2,786,394.26$2,402.80
2025-07-03$0.00$3,294,808.70$2,571.34
2025-07-04$0.00$3,213,620.51$2,589.26
2025-07-05$0.00$2,059,104.78$2,507.13
2025-07-06$0.00$1,361,592.63$2,517.62
2025-07-07$0.00$2,176,577.68$2,570.70
2025-07-08$0.00$2,237,607.24$2,543.55
2025-07-09$0.00$2,094,356.34$2,615.09
2025-07-10$0.00$3,616,211.20$2,775.38
2025-07-11$0.00$4,038,143.55$2,944.20
2025-07-12$0.00$5,183,456.51$2,958.38
2025-07-12$0.00$5,134,975.13$2,939.16
easy way to earn bitcoin

Bridged WETH Markets

Compare live prices of Bridged WETH on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Oku Trade (Etherlink)0XFC24F770F94EDBCA6D6F885E12D4317320BCB401/0XC9B53AB2679F573E480D01E0F49E2B5CFB7A3EAB $4,433.48$1,541,234
SyncSwap0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $4,437.27$541,933
VVS Finance0XE44FD7FCB2B1581822D0C862B68222998A0C299A/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $4,436.27$325,428
VVS V3 (Cronos)0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,465.78$301,714
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,428.90$110,340
zkSwap Finance0X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$100,563
SyncSwap0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,437.27$81,219
VVS V3 (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,465.78$62,017
PancakeSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,428.52$54,009
zkSwap Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,430.91$39,893
SyncSwap0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,437.27$36,490
PancakeSwap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,428.90$36,753
PancakeSwap V3 (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,428.90$28,527
VVS Finance0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,463.56$25,000
Uniswap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$18,528
PancakeSwap V3 (zkSync)0X5D0D7BCA050E2E98FD4A5E8D3BA823B49F39868D/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.21$12,690
MMFinance (Cronos)0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,459.87$11,810
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 $4,420.24$1,891
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,427.95$1,434
zkSwap Finance0X787C09494EC8BCB24DCAF8659E7D5D69979EE508/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,439.44$799
VVS Finance0X7A7C9DB510AB29A2FC362A4C34260BECB5CE3446/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,434.07$63,152
SyncSwap0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,437.27$85,904
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $4,410.83$43,080
SyncSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$21,617
MMFinance (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,459.87$23,580
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,427.90$11,979
zkSwap Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$11,849
SyncSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,402.77$8,775
SyncSwap (zkSync)0X703B52F2B28FEBCB60E1372858AF5B18849FE867/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$2,364
zkSwap Finance0X5165EC33B491D7B67260B3143F96BB4AC4736398/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$1,027
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,428.90$6,142
VVS Finance0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,434.07$4,772
SyncSwap V2.1 (zkSync)0XD4169E045BCF9A86CC00101225D9ED61D2F51AF2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$1,257
Cronaswap0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,474.39$4,146
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $4,420.24$2,992
SyncSwap0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,432.41$2,928
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,418.91$3,332
SyncSwap V3 (zkSync)0XD4169E045BCF9A86CC00101225D9ED61D2F51AF2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$1,477
zkSwap Finance0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,436.28$2,688
SyncSwap V3 (zkSync)0X703B52F2B28FEBCB60E1372858AF5B18849FE867/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$2,037
SyncSwap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,425.75$2,459
Koi Finance0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,432.41$1,730
SyncSwap0XE593853B4D603D5B8F21036BB4AD0D1880097A6E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$2,513
SyncSwap0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,194.15$2,440
SpaceFi (ZkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,422.17$1,891
PancakeSwap V3 (zkSync)0X3A287A06C66F9E95A56327185CA2BDF5F031CECD/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.21$1,827
Uniswap V3 (zkSync)0XE027D939F7DE6F521675907CF086F59E4D75B876/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,408.03$1,669
SpaceFi (ZkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.93$1,263
zkSwap Finance V30XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,430.91$1,646
Koi Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,432.41$994
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 $4,563.15$638
SyncSwap V2.1 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$918
SpaceFi (ZkSync)0X47260090CE5E83454D5F05A0ABBB2C953835F777/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.93$531
SyncSwap0X3E9C747DB47602210EA7513C9D00ABF356B53880/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,437.27$1,010
Cronaswap0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,456.64$885
VVS V3 (Cronos)0X062E66477FAF219F25D27DCED647BF57C3107D52/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,442.90$838
Koi Finance0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.21$679
Koi Finance0X0E97C7A0F8B2C9885C8AC9FC6136E829CBC21D42/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,402.00$152
SyncSwap0X2039BB4116B4EFC145EC4F0E2EA75012D6C0F181/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$519
SpaceFi (ZkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.93$472
SyncSwap (zkSync)0X3A287A06C66F9E95A56327185CA2BDF5F031CECD/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.21$351
SyncSwap V2.1 (zkSync)0X5D0D7BCA050E2E98FD4A5E8D3BA823B49F39868D/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,439.44$547
SyncSwap V2.1 (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,410.14$422
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,395.99$322
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,427.95$308
SyncSwap (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,392.22$308
Koi Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$198
zkSwap Finance0XED4040FD47629E7C8FBB7DA76BB50B3E7695F0F2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,439.44$336
Koi Finance0XBD4372E44C5EE654DD838304006E1F0F69983154/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.21$356
Koi Finance0XA995AD25CE5EB76972AB356168F5E1D9257E4D05/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.61$3
SyncSwap0X47EF4A5641992A72CFD57B9406C9D9CEFEE8E0C4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$288
SyncSwap (zkSync)0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,419.34$300
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 $4,432.19$261
zkSwap Finance0X493257FD37EDB34451F62EDF8D2A0C418852BA4C/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,426.31$287
Cronaswap0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,445.12$267
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,397.59$199
SyncSwap0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$234
Koi Finance0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $4,402.00$255
IguanaDEX0X9121B153BBCF8C23F20EE43B494F08760B91AD64/0XFC24F770F94EDBCA6D6F885E12D4317320BCB401 $4,436.42$199
SyncSwap V2.1 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,410.14$201
SyncSwap0X79DB8C67D0C33203DA4EFB58F7D325E1E0D4D692/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$138
SyncSwap0X503234F203FC7EB888EEC8513210612A43CF6115/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,397.18$179
SyncSwap (zkSync)0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$136
SyncSwap (zkSync)0XD4169E045BCF9A86CC00101225D9ED61D2F51AF2/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,433.16$77
zkSwap Finance0X3A287A06C66F9E95A56327185CA2BDF5F031CECD/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,439.44$100
SyncSwap0X4B9EB6C0B6EA15176BBF62841C6B2A8A398CB656/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,437.27$111
SyncSwap0XDD9F72AFED3631A6C85B5369D84875E6C42F1827/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$27
Trisolaris0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB/0XE3520349F477A5F6EB06107066048508498A291B $4,355.97$90
Uniswap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,412.62$115
SyncSwap0XE027D939F7DE6F521675907CF086F59E4D75B876/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,436.87$25
Velocore0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.66$40
Koi Finance V30XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,434.04$58
DuckyDeFi0XC21223249CA28397B4B6541DFFAECC539BFF0C59/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,399.60$57
IguanaDEX0XFC24F770F94EDBCA6D6F885E12D4317320BCB401/0XC9B53AB2679F573E480D01E0F49E2B5CFB7A3EAB $4,436.42$19
Uniswap V3 (zkSync)0XBBEB516FB02A01611CBBE0453FE3C580D7281011/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $4,430.75$58
OsmosisIBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5/UOSMO $4,425.49$3
Crodex0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23/0XE44FD7FCB2B1581822D0C862B68222998A0C299A $4,478.06$38
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,435.15$11
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,425.70$42
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $4,415.43$18

About Bridged WETH

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,118.00
2.35%
ETH
$4,429.46
6.16%
XRP
$2.90
4.01%
USDT
$1.00
0.03%
BNB
$846.43
3.33%
SOL
$187.95
9.66%
USDC
$1.000
0%
STETH
$4,418.30
6.21%
TRX
$0.345
3.31%
DOGE
$0.211
8.29%
ADA
$0.842
8.31%
WSTETH
$5,348.45
6.25%
LINK
$23.24
10.02%
HYPE
$44.64
3.61%
WBETH
$4,763.91
6.46%
WBTC
$110,231.00
2.42%
XLM
$0.388
4.33%
USDE
$1.00
0.1%
WEETH
$4,748.62
6.21%
SUI
$3.38
7.98%
BCH
$544.80
6.35%
HBAR
$0.235
5.05%
AVAX
$23.47
7.84%
WETH
$4,429.95
6.34%
LEO
$9.55
0.2%