Bridged WETH current market price is $4,512.32 with a 24 hour trading volume of $3,645.35K. The total available supply of Bridged WETH is 0 WETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WETH price is 0.25% down in the last one hour.
The high price of the Bridged WETH is $4,667.26 and low price is $4,474.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$4,512.32
$0 0%
$0
$3,645.35K
0 WETH
0 WETH
(Not Available)
$4,667.26
$4,474.70
$4,943.58 8.69%
24 Aug 2025
$1,404.68 221.35%
09 Apr 2025
Want to convert more cryptocurrencies?
0.25%
2.55%
4.94%
5.31%
1.85%
32.23%
99.61%
92.51%
Historical data of Bridged WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $0.00 | $14,994,232.15 | $2,572.55 |
| 2024-08-16 | $0.00 | $14,994,232.15 | $2,572.55 |
| 2024-08-17 | $0.00 | $9,833,117.76 | $2,592.73 |
| 2024-08-18 | $0.00 | $3,722,194.90 | $2,615.32 |
| 2024-08-19 | $0.00 | $6,522,971.24 | $2,619.96 |
| 2024-08-20 | $0.00 | $9,776,858.41 | $2,635.83 |
| 2024-08-21 | $0.00 | $8,668,173.21 | $2,579.99 |
| 2024-08-22 | $0.00 | $9,049,871.84 | $2,632.63 |
| 2024-08-23 | $0.00 | $6,512,372.15 | $2,621.57 |
| 2024-08-24 | $0.00 | $10,021,400.99 | $2,759.94 |
| 2024-08-25 | $0.00 | $7,149,704.29 | $2,756.31 |
| 2024-08-26 | $0.00 | $10,214,177.15 | $2,761.96 |
| 2024-08-27 | $0.00 | $11,555,781.58 | $2,681.63 |
| 2024-08-28 | $0.00 | $12,723,880.55 | $2,456.37 |
| 2024-08-29 | $0.00 | $11,513,738.94 | $2,528.22 |
| 2024-08-30 | $0.00 | $8,848,225.07 | $2,525.86 |
| 2024-08-31 | $0.00 | $8,250,494.13 | $2,521.15 |
| 2024-09-01 | $0.00 | $5,849,389.95 | $2,520.45 |
| 2024-09-02 | $0.00 | $5,417,053.27 | $2,431.69 |
| 2024-09-03 | $0.00 | $5,516,685.88 | $2,538.28 |
| 2024-09-04 | $0.00 | $4,753,439.94 | $2,447.81 |
| 2024-09-05 | $0.00 | $9,026,705.95 | $2,451.61 |
| 2024-09-06 | $0.00 | $5,983,394.27 | $2,373.28 |
| 2024-09-07 | $0.00 | $8,675,824.69 | $2,226.86 |
| 2024-09-08 | $0.00 | $4,322,007.80 | $2,272.86 |
| 2024-09-09 | $0.00 | $5,809,686.50 | $2,296.78 |
| 2024-09-10 | $0.00 | $7,007,480.58 | $2,349.18 |
| 2024-09-11 | $0.00 | $5,760,104.30 | $2,371.38 |
| 2024-09-12 | $0.00 | $7,688,110.27 | $2,346.68 |
| 2024-09-13 | $0.00 | $10,215,381.56 | $2,351.78 |
| 2024-09-14 | $0.00 | $7,159,727.13 | $2,440.06 |
| 2024-09-15 | $0.00 | $4,672,907.97 | $2,420.65 |
| 2024-09-16 | $0.00 | $4,052,857.70 | $2,318.98 |
| 2024-09-17 | $0.00 | $5,610,278.85 | $2,295.64 |
| 2024-09-18 | $0.00 | $5,844,584.80 | $2,337.84 |
| 2024-09-19 | $0.00 | $6,640,644.85 | $2,356.04 |
| 2024-09-20 | $0.00 | $6,952,112.66 | $2,467.73 |
| 2024-09-21 | $0.00 | $6,025,733.88 | $2,552.11 |
| 2024-09-22 | $0.00 | $3,923,740.88 | $2,610.24 |
| 2024-09-23 | $0.00 | $5,285,587.07 | $2,580.90 |
| 2024-09-24 | $0.00 | $9,353,244.95 | $2,648.60 |
| 2024-09-25 | $0.00 | $4,705,341.58 | $2,655.63 |
| 2024-09-26 | $0.00 | $4,725,585.75 | $2,578.25 |
| 2024-09-27 | $0.00 | $8,176,181.23 | $2,624.75 |
| 2024-09-28 | $0.00 | $3,763,825.98 | $2,697.84 |
| 2024-09-29 | $0.00 | $4,499,239.40 | $2,675.42 |
| 2024-09-30 | $0.00 | $7,284,509.70 | $2,654.74 |
| 2024-10-01 | $0.00 | $5,638,059.92 | $2,596.21 |
| 2024-10-02 | $0.00 | $9,574,204.85 | $2,449.34 |
| 2024-10-03 | $0.00 | $6,255,426.33 | $2,362.82 |
| 2024-10-04 | $0.00 | $5,983,641.14 | $2,349.62 |
| 2024-10-05 | $0.00 | $3,596,845.63 | $2,416.42 |
| 2024-10-06 | $0.00 | $2,998,024.94 | $2,413.56 |
| 2024-10-07 | $0.00 | $3,669,964.65 | $2,436.88 |
| 2024-10-08 | $0.00 | $5,449,682.12 | $2,425.75 |
| 2024-10-09 | $0.00 | $4,883,912.71 | $2,439.71 |
| 2024-10-10 | $0.00 | $4,336,939.72 | $2,368.65 |
| 2024-10-11 | $0.00 | $3,434,782.94 | $2,382.72 |
| 2024-10-12 | $0.00 | $4,974,808.60 | $2,437.58 |
| 2024-10-13 | $0.00 | $2,814,006.16 | $2,477.87 |
| 2024-10-14 | $0.00 | $2,491,851.93 | $2,467.79 |
| 2024-10-15 | $0.00 | $8,787,105.94 | $2,624.62 |
| 2024-10-16 | $0.00 | $11,759,268.34 | $2,598.39 |
| 2024-10-17 | $0.00 | $4,297,974.69 | $2,612.71 |
| 2024-10-18 | $0.00 | $3,514,865.71 | $2,604.36 |
| 2024-10-19 | $0.00 | $4,926,487.83 | $2,643.69 |
| 2024-10-20 | $0.00 | $2,917,184.46 | $2,650.52 |
| 2024-10-21 | $0.00 | $6,235,917.63 | $2,737.71 |
| 2024-10-22 | $0.00 | $4,179,171.52 | $2,665.70 |
| 2024-10-23 | $0.00 | $6,258,618.76 | $2,619.68 |
| 2024-10-24 | $0.00 | $4,812,134.67 | $2,520.89 |
| 2024-10-25 | $0.00 | $4,224,148.01 | $2,531.88 |
| 2024-10-26 | $0.00 | $8,274,287.18 | $2,415.77 |
| 2024-10-27 | $0.00 | $2,431,905.38 | $2,480.79 |
| 2024-10-28 | $0.00 | $4,974,250.99 | $2,507.05 |
| 2024-10-29 | $0.00 | $7,800,179.69 | $2,568.38 |
| 2024-10-30 | $0.00 | $7,062,320.74 | $2,638.09 |
| 2024-10-31 | $0.00 | $6,387,798.83 | $2,660.25 |
| 2024-11-01 | $0.00 | $9,061,715.88 | $2,517.46 |
| 2024-11-02 | $0.00 | $5,173,650.38 | $2,513.58 |
| 2024-11-03 | $0.00 | $2,596,196.74 | $2,490.55 |
| 2024-11-04 | $0.00 | $3,817,132.21 | $2,458.31 |
| 2024-11-05 | $0.00 | $4,602,282.21 | $2,396.92 |
| 2024-11-06 | $0.00 | $4,005,332.86 | $2,425.62 |
| 2024-11-07 | $0.00 | $8,860,181.61 | $2,718.02 |
| 2024-11-08 | $0.00 | $7,961,978.42 | $2,886.56 |
| 2024-11-09 | $0.00 | $6,994,033.19 | $2,954.02 |
| 2024-11-10 | $0.00 | $8,796,816.52 | $3,128.67 |
| 2024-11-11 | $0.00 | $11,261,745.28 | $3,185.21 |
| 2024-11-12 | $0.00 | $25,823,392.27 | $3,350.23 |
| 2024-11-13 | $0.00 | $28,100,848.94 | $3,245.95 |
| 2024-11-14 | $0.00 | $18,664,177.72 | $3,193.13 |
| 2024-11-15 | $0.00 | $8,023,583.15 | $3,056.99 |
| 2024-11-16 | $0.00 | $15,356,722.48 | $3,103.20 |
| 2024-11-17 | $0.00 | $6,999,983.60 | $3,130.69 |
| 2024-11-18 | $0.00 | $6,865,550.75 | $3,074.59 |
| 2024-11-19 | $0.00 | $10,829,942.61 | $3,207.16 |
| 2024-11-20 | $0.00 | $4,634,710.97 | $3,112.81 |
| 2024-11-21 | $0.00 | $7,002,085.52 | $3,075.09 |
| 2024-11-22 | $0.00 | $13,416,505.81 | $3,362.83 |
| 2024-11-23 | $0.00 | $13,672,375.90 | $3,319.86 |
| 2024-11-24 | $0.00 | $12,640,912.87 | $3,393.55 |
| 2024-11-25 | $0.00 | $10,357,844.58 | $3,361.14 |
| 2024-11-26 | $0.00 | $15,063,479.06 | $3,416.62 |
| 2024-11-27 | $0.00 | $10,307,531.56 | $3,326.02 |
| 2024-11-28 | $0.00 | $12,327,061.52 | $3,662.48 |
| 2024-11-29 | $0.00 | $10,146,702.01 | $3,582.52 |
| 2024-11-30 | $0.00 | $8,640,464.41 | $3,600.90 |
| 2024-12-01 | $0.00 | $14,603,631.16 | $3,710.88 |
| 2024-12-02 | $0.00 | $16,834,212.70 | $3,710.37 |
| 2024-12-03 | $0.00 | $15,210,616.60 | $3,637.34 |
| 2024-12-04 | $0.00 | $14,590,481.73 | $3,625.44 |
| 2024-12-05 | $0.00 | $18,094,922.15 | $3,838.55 |
| 2024-12-06 | $0.00 | $19,532,647.11 | $3,796.72 |
| 2024-12-07 | $0.00 | $19,515,793.98 | $4,012.84 |
| 2024-12-08 | $0.00 | $12,301,578.86 | $4,001.16 |
| 2024-12-09 | $0.00 | $7,660,227.59 | $4,015.30 |
| 2024-12-10 | $0.00 | $18,264,855.59 | $3,709.01 |
| 2024-12-11 | $0.00 | $16,858,843.81 | $3,624.18 |
| 2024-12-12 | $0.00 | $10,387,407.87 | $3,832.24 |
| 2024-12-13 | $0.00 | $11,479,830.45 | $3,873.42 |
| 2024-12-14 | $0.00 | $9,752,215.53 | $3,902.88 |
| 2024-12-15 | $0.00 | $7,777,145.71 | $3,867.12 |
| 2024-12-16 | $0.00 | $18,588,183.39 | $3,950.04 |
| 2024-12-17 | $0.00 | $10,997,857.42 | $3,989.26 |
| 2024-12-18 | $0.00 | $9,329,945.32 | $3,880.99 |
| 2024-12-19 | $0.00 | $13,550,694.67 | $3,631.21 |
| 2024-12-20 | $0.00 | $16,327,324.31 | $3,434.84 |
| 2024-12-21 | $0.00 | $15,045,227.63 | $3,468.45 |
| 2024-12-22 | $0.00 | $9,766,632.96 | $3,338.11 |
| 2024-12-23 | $0.00 | $6,946,577.16 | $3,280.38 |
| 2024-12-24 | $0.00 | $10,828,832.06 | $3,416.65 |
| 2024-12-25 | $0.00 | $16,152,108.34 | $3,495.80 |
| 2024-12-26 | $0.00 | $6,749,183.33 | $3,494.41 |
| 2024-12-27 | $0.00 | $6,183,502.85 | $3,327.53 |
| 2024-12-28 | $0.00 | $8,901,029.02 | $3,322.92 |
| 2024-12-29 | $0.00 | $9,599,768.70 | $3,393.78 |
| 2024-12-30 | $0.00 | $9,413,858.55 | $3,352.39 |
| 2024-12-31 | $0.00 | $7,903,952.47 | $3,357.29 |
| 2025-01-01 | $0.00 | $13,353,951.64 | $3,337.43 |
| 2025-01-02 | $0.00 | $6,490,843.33 | $3,351.42 |
| 2025-01-03 | $0.00 | $7,965,637.85 | $3,446.55 |
| 2025-01-04 | $0.00 | $6,583,654.83 | $3,604.17 |
| 2025-01-05 | $0.00 | $4,961,840.57 | $3,659.86 |
| 2025-01-06 | $0.00 | $7,675,526.13 | $3,642.74 |
| 2025-01-07 | $0.00 | $11,611,223.28 | $3,680.31 |
| 2025-01-08 | $0.00 | $13,443,296.08 | $3,383.33 |
| 2025-01-09 | $0.00 | $14,936,845.08 | $3,329.37 |
| 2025-01-10 | $0.00 | $11,290,363.29 | $3,218.40 |
| 2025-01-11 | $0.00 | $12,788,536.96 | $3,273.08 |
| 2025-01-12 | $0.00 | $6,083,543.13 | $3,283.90 |
| 2025-01-13 | $0.00 | $9,931,689.88 | $3,262.87 |
| 2025-01-14 | $0.00 | $10,158,037.66 | $3,132.12 |
| 2025-01-15 | $0.00 | $14,224,950.68 | $3,228.24 |
| 2025-01-16 | $0.00 | $11,322,263.70 | $3,443.67 |
| 2025-01-17 | $0.00 | $8,198,596.29 | $3,303.47 |
| 2025-01-18 | $0.00 | $6,203,423.60 | $3,477.19 |
| 2025-01-19 | $0.00 | $10,149,406.98 | $3,308.99 |
| 2025-01-20 | $0.00 | $20,885,062.84 | $3,253.48 |
| 2025-01-21 | $0.00 | $22,727,004.60 | $3,273.29 |
| 2025-01-22 | $0.00 | $11,009,727.94 | $3,324.09 |
| 2025-01-23 | $0.00 | $9,521,058.74 | $3,240.62 |
| 2025-01-24 | $0.00 | $10,095,286.03 | $3,336.63 |
| 2025-01-25 | $0.00 | $7,223,712.23 | $3,311.05 |
| 2025-01-26 | $0.00 | $5,970,947.08 | $3,322.82 |
| 2025-01-27 | $0.00 | $6,253,876.45 | $3,237.21 |
| 2025-01-28 | $0.00 | $14,001,443.17 | $3,173.80 |
| 2025-01-29 | $0.00 | $15,170,196.29 | $3,072.03 |
| 2025-01-30 | $0.00 | $10,520,445.51 | $3,117.69 |
| 2025-01-31 | $0.00 | $6,884,840.36 | $3,251.93 |
| 2025-02-01 | $0.00 | $17,222,286.22 | $3,291.50 |
| 2025-02-02 | $0.00 | $8,678,650.53 | $3,125.64 |
| 2025-02-03 | $0.00 | $18,722,686.25 | $2,848.23 |
| 2025-02-04 | $0.00 | $50,874,571.37 | $2,875.27 |
| 2025-02-05 | $0.00 | $23,365,477.55 | $2,732.61 |
| 2025-02-06 | $0.00 | $13,661,618.35 | $2,788.42 |
| 2025-02-07 | $0.00 | $12,600,874.96 | $2,681.44 |
| 2025-02-08 | $0.00 | $13,066,562.22 | $2,622.15 |
| 2025-02-09 | $0.00 | $7,756,787.78 | $2,636.04 |
| 2025-02-10 | $0.00 | $10,064,494.26 | $2,632.10 |
| 2025-02-11 | $0.00 | $10,815,330.65 | $2,659.70 |
| 2025-02-12 | $0.00 | $9,301,378.24 | $2,603.72 |
| 2025-02-13 | $0.00 | $14,706,399.28 | $2,736.00 |
| 2025-02-14 | $0.00 | $9,397,909.03 | $2,676.33 |
| 2025-02-15 | $0.00 | $8,128,955.65 | $2,725.23 |
| 2025-02-16 | $0.00 | $6,011,805.59 | $2,691.55 |
| 2025-02-17 | $0.00 | $6,624,731.76 | $2,661.42 |
| 2025-02-18 | $0.00 | $15,320,119.73 | $2,738.29 |
| 2025-02-19 | $0.00 | $12,442,262.75 | $2,668.28 |
| 2025-02-20 | $0.00 | $9,506,634.14 | $2,714.52 |
| 2025-02-21 | $0.00 | $9,939,416.84 | $2,743.64 |
| 2025-02-22 | $0.00 | $16,163,905.04 | $2,658.99 |
| 2025-02-23 | $0.00 | $7,513,017.36 | $2,765.54 |
| 2025-02-24 | $0.00 | $7,663,559.12 | $2,821.78 |
| 2025-02-25 | $0.00 | $17,866,564.33 | $2,518.38 |
| 2025-02-26 | $0.00 | $25,609,045.63 | $2,498.05 |
| 2025-02-27 | $0.00 | $13,478,351.16 | $2,328.16 |
| 2025-02-28 | $0.00 | $11,658,835.00 | $2,302.89 |
| 2025-03-01 | $0.00 | $22,658,272.38 | $2,233.49 |
| 2025-03-02 | $0.00 | $6,199,222.98 | $2,209.70 |
| 2025-03-03 | $0.00 | $14,752,816.02 | $2,516.25 |
| 2025-03-04 | $0.00 | $15,447,388.44 | $2,151.38 |
| 2025-03-05 | $0.00 | $20,812,206.59 | $2,169.31 |
| 2025-03-06 | $0.00 | $10,337,781.20 | $2,243.61 |
| 2025-03-07 | $0.00 | $8,534,778.60 | $2,203.49 |
| 2025-03-08 | $0.00 | $12,323,393.24 | $2,138.36 |
| 2025-03-09 | $0.00 | $6,515,953.77 | $2,197.88 |
| 2025-03-10 | $0.00 | $9,774,244.10 | $2,015.27 |
| 2025-03-11 | $0.00 | $11,871,998.30 | $1,883.93 |
| 2025-03-12 | $0.00 | $14,433,776.49 | $1,921.81 |
| 2025-03-13 | $0.00 | $10,198,271.31 | $1,908.53 |
| 2025-03-14 | $0.00 | $7,962,999.96 | $1,862.87 |
| 2025-03-15 | $0.00 | $5,760,983.01 | $1,914.21 |
| 2025-03-16 | $0.00 | $7,493,938.21 | $1,939.43 |
| 2025-03-17 | $0.00 | $5,677,714.89 | $1,886.62 |
| 2025-03-18 | $0.00 | $6,573,212.62 | $1,929.16 |
| 2025-03-19 | $0.00 | $4,728,975.37 | $1,932.09 |
| 2025-03-20 | $0.00 | $7,121,380.70 | $2,061.97 |
| 2025-03-21 | $0.00 | $3,731,948.28 | $1,979.75 |
| 2025-03-22 | $0.00 | $3,454,050.56 | $1,964.37 |
| 2025-03-23 | $0.00 | $7,637,060.38 | $1,976.82 |
| 2025-03-24 | $0.00 | $10,781,765.94 | $1,997.39 |
| 2025-03-25 | $0.00 | $6,596,524.55 | $2,071.98 |
| 2025-03-26 | $0.00 | $5,445,497.48 | $2,065.92 |
| 2025-03-27 | $0.00 | $4,042,280.38 | $2,006.13 |
| 2025-03-28 | $0.00 | $3,634,737.86 | $2,004.62 |
| 2025-03-29 | $0.00 | $5,700,132.88 | $1,895.55 |
| 2025-03-30 | $0.00 | $4,144,635.16 | $1,826.55 |
| 2025-03-31 | $0.00 | $4,610,996.78 | $1,804.72 |
| 2025-04-01 | $0.00 | $5,766,572.61 | $1,824.12 |
| 2025-04-02 | $0.00 | $3,920,356.56 | $1,907.66 |
| 2025-04-03 | $0.00 | $5,263,042.23 | $1,796.34 |
| 2025-04-04 | $0.00 | $4,070,774.98 | $1,817.23 |
| 2025-04-05 | $0.00 | $5,359,296.64 | $1,810.14 |
| 2025-04-06 | $0.00 | $1,933,916.87 | $1,804.52 |
| 2025-04-07 | $0.00 | $7,300,139.29 | $1,574.56 |
| 2025-04-08 | $0.00 | $13,253,536.10 | $1,563.37 |
| 2025-04-09 | $0.00 | $4,942,716.89 | $1,471.07 |
| 2025-04-10 | $0.00 | $8,805,095.29 | $1,662.52 |
| 2025-04-11 | $0.00 | $5,202,046.63 | $1,523.47 |
| 2025-04-12 | $0.00 | $3,970,676.65 | $1,567.46 |
| 2025-04-13 | $0.00 | $4,136,432.01 | $1,645.80 |
| 2025-04-14 | $0.00 | $7,143,413.09 | $1,594.38 |
| 2025-04-15 | $0.00 | $4,612,500.14 | $1,620.45 |
| 2025-04-16 | $0.00 | $6,461,249.70 | $1,589.27 |
| 2025-04-17 | $0.00 | $3,850,492.14 | $1,576.54 |
| 2025-04-18 | $0.00 | $2,134,062.03 | $1,585.32 |
| 2025-04-19 | $0.00 | $1,312,788.24 | $1,589.24 |
| 2025-04-20 | $0.00 | $1,293,225.37 | $1,615.48 |
| 2025-04-21 | $0.00 | $1,282,019.07 | $1,585.93 |
| 2025-04-22 | $0.00 | $3,209,188.49 | $1,577.29 |
| 2025-04-23 | $0.00 | $5,020,129.90 | $1,760.89 |
| 2025-04-24 | $0.00 | $5,079,030.16 | $1,794.85 |
| 2025-04-25 | $0.00 | $3,630,010.41 | $1,769.47 |
| 2025-04-26 | $0.00 | $3,723,494.93 | $1,789.36 |
| 2025-04-27 | $0.00 | $2,861,734.10 | $1,820.44 |
| 2025-04-28 | $0.00 | $2,316,349.49 | $1,793.82 |
| 2025-04-29 | $0.00 | $3,497,479.12 | $1,799.54 |
| 2025-04-30 | $0.00 | $3,106,966.04 | $1,797.48 |
| 2025-05-01 | $0.00 | $3,153,294.66 | $1,795.83 |
| 2025-05-02 | $0.00 | $2,487,485.15 | $1,837.92 |
| 2025-05-03 | $0.00 | $1,629,238.72 | $1,841.69 |
| 2025-05-04 | $0.00 | $1,693,794.56 | $1,835.76 |
| 2025-05-05 | $0.00 | $1,994,001.92 | $1,807.97 |
| 2025-05-06 | $0.00 | $1,923,955.18 | $1,819.10 |
| 2025-05-07 | $0.00 | $2,948,522.23 | $1,816.61 |
| 2025-05-08 | $0.00 | $2,829,726.71 | $1,810.08 |
| 2025-05-09 | $0.00 | $7,206,509.70 | $2,193.50 |
| 2025-05-10 | $0.00 | $10,953,845.78 | $2,340.12 |
| 2025-05-11 | $0.00 | $8,784,197.10 | $2,587.20 |
| 2025-05-12 | $0.00 | $7,627,748.24 | $2,507.75 |
| 2025-05-13 | $0.00 | $8,585,891.27 | $2,496.12 |
| 2025-05-14 | $0.00 | $7,615,688.37 | $2,674.53 |
| 2025-05-15 | $0.00 | $5,066,249.39 | $2,602.08 |
| 2025-05-16 | $0.00 | $6,339,041.70 | $2,543.49 |
| 2025-05-17 | $0.00 | $4,941,440.28 | $2,542.94 |
| 2025-05-18 | $0.00 | $4,675,970.87 | $2,474.95 |
| 2025-05-19 | $0.00 | $6,080,144.65 | $2,482.04 |
| 2025-05-20 | $0.00 | $6,458,463.43 | $2,529.23 |
| 2025-05-21 | $0.00 | $4,935,491.16 | $2,521.85 |
| 2025-05-22 | $0.00 | $6,513,943.33 | $2,555.52 |
| 2025-05-23 | $0.00 | $5,830,433.87 | $2,655.31 |
| 2025-05-24 | $0.00 | $5,189,747.20 | $2,523.90 |
| 2025-05-25 | $0.00 | $2,117,926.93 | $2,526.25 |
| 2025-05-26 | $0.00 | $2,619,377.67 | $2,547.89 |
| 2025-05-27 | $0.00 | $2,569,093.25 | $2,560.13 |
| 2025-05-28 | $0.00 | $4,429,759.97 | $2,661.23 |
| 2025-05-29 | $0.00 | $4,177,505.90 | $2,676.28 |
| 2025-05-30 | $0.00 | $6,259,408.37 | $2,629.15 |
| 2025-05-31 | $0.00 | $6,002,235.96 | $2,532.01 |
| 2025-06-01 | $0.00 | $4,445,098.56 | $2,531.79 |
| 2025-06-02 | $0.00 | $2,998,364.70 | $2,538.11 |
| 2025-06-03 | $0.00 | $3,798,086.81 | $2,612.66 |
| 2025-06-04 | $0.00 | $3,285,023.05 | $2,592.87 |
| 2025-06-05 | $0.00 | $2,422,830.36 | $2,611.54 |
| 2025-06-06 | $0.00 | $4,998,207.67 | $2,420.73 |
| 2025-06-07 | $0.00 | $3,377,977.75 | $2,482.19 |
| 2025-06-08 | $0.00 | $1,826,452.64 | $2,525.48 |
| 2025-06-09 | $0.00 | $2,410,823.30 | $2,506.49 |
| 2025-06-10 | $0.00 | $3,897,564.38 | $2,684.15 |
| 2025-06-11 | $0.00 | $6,904,373.55 | $2,805.39 |
| 2025-06-12 | $0.00 | $6,114,936.77 | $2,774.17 |
| 2025-06-13 | $0.00 | $4,830,208.38 | $2,653.77 |
| 2025-06-14 | $0.00 | $6,555,919.92 | $2,578.01 |
| 2025-06-15 | $0.00 | $2,494,352.77 | $2,534.79 |
| 2025-06-16 | $0.00 | $2,022,703.02 | $2,547.94 |
| 2025-06-17 | $0.00 | $4,110,890.52 | $2,559.79 |
| 2025-06-18 | $0.00 | $4,326,304.53 | $2,514.43 |
| 2025-06-19 | $0.00 | $5,095,194.25 | $2,521.22 |
| 2025-06-20 | $0.00 | $1,905,165.30 | $2,522.58 |
| 2025-06-21 | $0.00 | $3,332,165.45 | $2,405.00 |
| 2025-06-22 | $0.00 | $3,775,862.62 | $2,280.09 |
| 2025-06-23 | $0.00 | $6,752,273.06 | $2,225.94 |
| 2025-06-24 | $0.00 | $5,949,130.10 | $2,425.91 |
| 2025-06-25 | $0.00 | $3,657,310.33 | $2,445.36 |
| 2025-06-26 | $0.00 | $2,898,869.21 | $2,417.40 |
| 2025-06-27 | $0.00 | $3,779,777.36 | $2,416.13 |
| 2025-06-28 | $0.00 | $2,455,051.90 | $2,421.13 |
| 2025-06-29 | $0.00 | $1,092,474.11 | $2,436.77 |
| 2025-06-30 | $0.00 | $2,004,735.98 | $2,504.52 |
| 2025-07-01 | $0.00 | $3,205,889.45 | $2,489.90 |
| 2025-07-02 | $0.00 | $2,786,394.26 | $2,402.80 |
| 2025-07-03 | $0.00 | $3,294,808.70 | $2,571.34 |
| 2025-07-04 | $0.00 | $3,213,620.51 | $2,589.26 |
| 2025-07-05 | $0.00 | $2,059,104.78 | $2,507.13 |
| 2025-07-06 | $0.00 | $1,361,592.63 | $2,517.62 |
| 2025-07-07 | $0.00 | $2,176,577.68 | $2,570.70 |
| 2025-07-08 | $0.00 | $2,237,607.24 | $2,543.55 |
| 2025-07-09 | $0.00 | $2,094,356.34 | $2,615.09 |
| 2025-07-10 | $0.00 | $3,616,211.20 | $2,775.38 |
| 2025-07-11 | $0.00 | $4,038,143.55 | $2,944.20 |
| 2025-07-12 | $0.00 | $5,183,456.51 | $2,958.38 |
| 2025-07-12 | $0.00 | $5,134,975.13 | $2,939.16 |
Compare live prices of Bridged WETH on top exchanges.
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.04%
Aethir ATH$0.0638 7.25%
Pump.fun PUMP$0.008594 6.96%
DORA DORA$0.328 3.25%
AIOZ Network AIOZ$0.345 3.05%
Bitcoin BTC$115,271.00 -0.68%
Ethereum ETH$4,513.27 -2.42%
XRP XRP$2.99 -2.1%
Tether USDT$1.00 -0.04%
BNB BNB$919.71 -1.54%
Keeta KTA $0.950 -10.96%
Linea LINEA $0.0279 -9.96%
Pepe PEPE $0.00001071 -7.98%
FLOKI FLOKI $0.00009489 -7.36%
Mog Coin MOG $0.00000090 -7.33%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
