Bridged WAVAX current market price is $18.00 with a 24 hour trading volume of $914. The total available supply of Bridged WAVAX is 31,802 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 0.94% up in the last one hour.
The high price of the Bridged WAVAX is $18.89 and low price is $17.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$18.00
$0 0%
$572.22K
$914
0 WAVAX
31,802 WAVAX
(Not Available)
$18.89
$17.60
$45.08 60.26%
06 Jan 2025
$14.77 21.32%
07 Apr 2025
Want to convert more cryptocurrencies?
0.94%
4.32%
13.09%
19.74%
2.49%
14.22%
43.27%
0%
Historical data of Bridged WAVAX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-24 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-25 | $0.00 | $3,706.87 | $44.51 |
| 2024-12-26 | $0.00 | $3,193.90 | $44.32 |
| 2024-12-27 | $0.00 | $5,759.35 | $39.97 |
| 2024-12-28 | $0.00 | $1,452.73 | $39.99 |
| 2024-12-29 | $0.00 | $2,629.73 | $40.89 |
| 2024-12-30 | $0.00 | $2,760.15 | $39.31 |
| 2024-12-31 | $0.00 | $4,164.90 | $39.26 |
| 2025-01-01 | $0.00 | $3,427.50 | $39.42 |
| 2025-01-02 | $0.00 | $8,877.97 | $39.58 |
| 2025-01-03 | $0.00 | $3,109.21 | $40.57 |
| 2025-01-04 | $0.00 | $6,711.49 | $42.68 |
| 2025-01-05 | $0.00 | $6,822.91 | $42.60 |
| 2025-01-06 | $0.00 | $8,621.20 | $42.59 |
| 2025-01-07 | $0.00 | $7,463.06 | $43.79 |
| 2025-01-08 | $0.00 | $47,099.07 | $39.60 |
| 2025-01-09 | $0.00 | $52,024.98 | $37.62 |
| 2025-01-10 | $0.00 | $13,293.73 | $36.22 |
| 2025-01-11 | $0.00 | $66,772.78 | $35.13 |
| 2025-01-12 | $0.00 | $13,470.30 | $32.71 |
| 2025-01-13 | $0.00 | $14,116.87 | $32.51 |
| 2025-01-14 | $0.00 | $8,635.47 | $31.90 |
| 2025-01-15 | $0.00 | $4,412.55 | $32.64 |
| 2025-01-16 | $0.00 | $8,810.86 | $34.85 |
| 2025-01-17 | $0.00 | $8,528.34 | $33.91 |
| 2025-01-18 | $0.00 | $11,926.98 | $36.54 |
| 2025-01-19 | $0.00 | $13,515.79 | $35.79 |
| 2025-01-20 | $0.00 | $24,015.64 | $32.59 |
| 2025-01-21 | $0.00 | $13,478.72 | $33.20 |
| 2025-01-22 | $0.00 | $7,731.60 | $34.21 |
| 2025-01-23 | $0.00 | $16,779.53 | $34.74 |
| 2025-01-24 | $0.00 | $16,132.62 | $35.52 |
| 2025-01-25 | $0.00 | $7,763.51 | $35.51 |
| 2025-01-26 | $0.00 | $4,823.12 | $36.28 |
| 2025-01-27 | $0.00 | $44,732.85 | $34.72 |
| 2025-01-28 | $0.00 | $3,240.44 | $33.88 |
| 2025-01-29 | $0.00 | $7,530.39 | $31.20 |
| 2025-01-30 | $0.00 | $4,934.08 | $31.72 |
| 2025-01-31 | $0.00 | $7,048.04 | $33.31 |
| 2025-02-01 | $0.00 | $5,492.99 | $32.96 |
| 2025-02-02 | $0.00 | $3,171.65 | $30.92 |
| 2025-02-03 | $0.00 | $18,703.74 | $27.03 |
| 2025-02-04 | $0.00 | $36,740.46 | $28.79 |
| 2025-02-05 | $0.00 | $8,493.08 | $26.62 |
| 2025-02-06 | $0.00 | $7,395.86 | $26.03 |
| 2025-02-07 | $0.00 | $6,674.18 | $24.74 |
| 2025-02-08 | $0.00 | $2,851.79 | $24.33 |
| 2025-02-09 | $0.00 | $2,699.75 | $24.68 |
| 2025-02-10 | $0.00 | $2,691.63 | $24.68 |
| 2025-02-11 | $0.00 | $8,508.81 | $25.36 |
| 2025-02-12 | $0.00 | $7,914.55 | $25.31 |
| 2025-02-13 | $0.00 | $7,792.14 | $26.44 |
| 2025-02-14 | $0.00 | $2,194.18 | $25.51 |
| 2025-02-15 | $0.00 | $2,073.42 | $26.00 |
| 2025-02-16 | $0.00 | $2,367.42 | $25.69 |
| 2025-02-17 | $0.00 | $3,028.02 | $25.33 |
| 2025-02-18 | $0.00 | $4,457.97 | $24.98 |
| 2025-02-19 | $0.00 | $3,252.15 | $23.52 |
| 2025-02-20 | $0.00 | $2,708.55 | $23.63 |
| 2025-02-21 | $0.00 | $6,617.30 | $24.91 |
| 2025-02-22 | $0.00 | $10,137.50 | $24.53 |
| 2025-02-23 | $0.00 | $4,917.31 | $25.70 |
| 2025-02-24 | $0.00 | $2,326.77 | $24.95 |
| 2025-02-25 | $0.00 | $10,088.21 | $22.03 |
| 2025-02-26 | $0.00 | $7,032.49 | $22.06 |
| 2025-02-27 | $0.00 | $4,693.96 | $21.68 |
| 2025-02-28 | $0.00 | $14,046.35 | $22.45 |
| 2025-03-01 | $0.00 | $9,652.78 | $22.09 |
| 2025-03-02 | $0.00 | $3,081.20 | $21.88 |
| 2025-03-03 | $0.00 | $8,364.59 | $24.58 |
| 2025-03-04 | $0.00 | $7,142.99 | $21.03 |
| 2025-03-05 | $0.00 | $8,916.12 | $20.37 |
| 2025-03-06 | $0.00 | $11,608.82 | $21.76 |
| 2025-03-07 | $0.00 | $5,652.07 | $21.27 |
| 2025-03-08 | $0.00 | $2,009.31 | $20.41 |
| 2025-03-09 | $0.00 | $5,337.55 | $20.54 |
| 2025-03-10 | $0.00 | $1,909.37 | $18.99 |
| 2025-03-11 | $0.00 | $1,935.43 | $17.59 |
| 2025-03-12 | $0.00 | $1,706.74 | $18.34 |
| 2025-03-13 | $0.00 | $2,782.73 | $18.78 |
| 2025-03-14 | $0.00 | $5,153.48 | $18.54 |
| 2025-03-15 | $0.00 | $8,923.32 | $19.88 |
| 2025-03-16 | $0.00 | $2,359.39 | $19.57 |
| 2025-03-17 | $0.00 | $2,325.29 | $18.73 |
| 2025-03-18 | $0.00 | $622.72 | $19.09 |
| 2025-03-19 | $0.00 | $6,102.55 | $18.99 |
| 2025-03-20 | $0.00 | $5,727.87 | $19.88 |
| 2025-03-21 | $0.00 | $5,200.76 | $18.70 |
| 2025-03-22 | $0.00 | $5,008.23 | $19.13 |
| 2025-03-23 | $0.00 | $3,092.73 | $19.47 |
| 2025-03-24 | $0.00 | $1,859.92 | $19.61 |
| 2025-03-25 | $0.00 | $3,107.88 | $21.30 |
| 2025-03-26 | $0.00 | $6,306.09 | $22.50 |
| 2025-03-27 | $0.00 | $2,516.64 | $22.01 |
| 2025-03-28 | $0.00 | $3,192.79 | $21.96 |
| 2025-03-29 | $0.00 | $3,662.14 | $20.48 |
| 2025-03-30 | $0.00 | $3,248.01 | $19.67 |
| 2025-03-31 | $0.00 | $3,138.78 | $18.86 |
| 2025-04-01 | $0.00 | $7,575.69 | $18.83 |
| 2025-04-02 | $0.00 | $4,120.75 | $19.61 |
| 2025-04-03 | $0.00 | $9,205.63 | $18.11 |
| 2025-04-04 | $0.00 | $4,544.56 | $18.11 |
| 2025-04-05 | $0.00 | $1,973.67 | $17.98 |
| 2025-04-06 | $0.00 | $1,902.18 | $17.80 |
| 2025-04-07 | $0.00 | $3,680.92 | $16.04 |
| 2025-04-08 | $0.00 | $6,599.49 | $16.58 |
| 2025-04-09 | $0.00 | $1,492.00 | $16.04 |
| 2025-04-10 | $0.00 | $9,805.17 | $17.93 |
| 2025-04-11 | $0.00 | $2,684.69 | $17.26 |
| 2025-04-12 | $0.00 | $4,413.18 | $18.14 |
| 2025-04-13 | $0.00 | $1,359.13 | $19.01 |
| 2025-04-14 | $0.00 | $1,678.05 | $18.74 |
| 2025-04-15 | $0.00 | $4,085.37 | $19.45 |
| 2025-04-16 | $0.00 | $1,061.14 | $18.84 |
| 2025-04-17 | $0.00 | $1,750.38 | $17.78 |
| 2025-04-18 | $0.00 | $280.23 | $18.10 |
| 2025-04-19 | $0.00 | $1,011.57 | $18.35 |
| 2025-04-20 | $0.00 | $689.77 | $18.65 |
| 2025-04-21 | $0.00 | $487.32 | $18.39 |
| 2025-04-22 | $0.00 | $1,845.69 | $18.64 |
| 2025-04-23 | $0.00 | $4,499.22 | $20.42 |
| 2025-04-24 | $0.00 | $20,141.45 | $22.46 |
| 2025-04-25 | $0.00 | $9,716.61 | $22.24 |
| 2025-04-26 | $0.00 | $24,483.00 | $21.56 |
| 2025-04-27 | $0.00 | $5,256.15 | $21.30 |
| 2025-04-28 | $0.00 | $1,625.75 | $21.03 |
| 2025-04-29 | $0.00 | $446.52 | $21.06 |
| 2025-04-30 | $0.00 | $455.84 | $21.05 |
| 2025-05-01 | $0.00 | $885.60 | $20.90 |
| 2025-05-02 | $0.00 | $2,257.73 | $21.02 |
| 2025-05-03 | $0.00 | $903.27 | $20.97 |
| 2025-05-04 | $0.00 | $580.98 | $20.36 |
| 2025-05-05 | $0.00 | $1,765.41 | $19.64 |
| 2025-05-06 | $0.00 | $2,253.84 | $19.53 |
| 2025-05-07 | $0.00 | $1,755.53 | $19.57 |
| 2025-05-08 | $0.00 | $2,651.18 | $19.37 |
| 2025-05-09 | $0.00 | $8,400.99 | $21.74 |
| 2025-05-10 | $0.00 | $8,104.89 | $23.18 |
| 2025-05-11 | $0.00 | $4,815.48 | $25.63 |
| 2025-05-12 | $0.00 | $4,096.47 | $24.64 |
| 2025-05-13 | $0.00 | $1,994.45 | $24.51 |
| 2025-05-14 | $0.00 | $2,710.72 | $25.12 |
| 2025-05-15 | $0.00 | $3,537.79 | $23.53 |
| 2025-05-16 | $0.00 | $3,223.36 | $22.78 |
| 2025-05-17 | $0.00 | $1,044.21 | $22.79 |
| 2025-05-18 | $0.00 | $1,489.10 | $22.25 |
| 2025-05-19 | $0.00 | $1,160.14 | $22.32 |
| 2025-05-20 | $0.00 | $3,064.83 | $22.29 |
| 2025-05-21 | $0.00 | $2,127.10 | $21.91 |
| 2025-05-22 | $0.00 | $1,841.04 | $22.23 |
| 2025-05-23 | $0.00 | $4,573.96 | $22.74 |
| 2025-05-24 | $0.00 | $9,840.06 | $21.76 |
| 2025-05-25 | $0.00 | $8,359.12 | $21.52 |
| 2025-05-26 | $0.00 | $3,360.48 | $21.40 |
| 2025-05-27 | $0.00 | $3,398.47 | $21.61 |
| 2025-05-28 | $0.00 | $5,316.14 | $21.71 |
| 2025-05-29 | $0.00 | $1,678.80 | $21.77 |
| 2025-05-30 | $0.00 | $814.58 | $21.44 |
| 2025-05-31 | $0.00 | $3,158.60 | $20.60 |
| 2025-06-01 | $0.00 | $3,455.63 | $20.57 |
| 2025-06-02 | $0.00 | $2,386.54 | $20.50 |
| 2025-06-03 | $0.00 | $1,126.38 | $20.99 |
| 2025-06-04 | $0.00 | $2,042.66 | $20.97 |
| 2025-06-05 | $0.00 | $3,896.35 | $20.22 |
| 2025-06-06 | $0.00 | $4,734.97 | $18.45 |
| 2025-06-07 | $0.00 | $3,470.78 | $19.35 |
| 2025-06-08 | $0.00 | $6,297.90 | $20.57 |
| 2025-06-09 | $0.00 | $675.22 | $20.26 |
| 2025-06-10 | $0.00 | $3,253.23 | $21.60 |
| 2025-06-11 | $0.00 | $1,740.81 | $22.16 |
| 2025-06-12 | $0.00 | $5,135.57 | $21.50 |
| 2025-06-13 | $0.00 | $1,649.77 | $20.28 |
| 2025-06-14 | $0.00 | $2,061.08 | $19.52 |
| 2025-06-15 | $0.00 | $1,703.29 | $19.20 |
| 2025-06-16 | $0.00 | $1,151.38 | $19.21 |
| 2025-06-17 | $0.00 | $1,124.20 | $19.32 |
| 2025-06-18 | $0.00 | $1,909.92 | $18.49 |
| 2025-06-19 | $0.00 | $1,750.31 | $18.28 |
| 2025-06-20 | $0.00 | $989.61 | $18.04 |
| 2025-06-21 | $0.00 | $1,035.64 | $17.16 |
| 2025-06-22 | $0.00 | $2,614.01 | $16.30 |
| 2025-06-23 | $0.00 | $2,782.95 | $15.98 |
| 2025-06-24 | $0.00 | $4,509.78 | $17.95 |
| 2025-06-25 | $0.00 | $1,209.66 | $17.97 |
| 2025-06-26 | $0.00 | $970.78 | $17.51 |
| 2025-06-27 | $0.00 | $2,331.86 | $16.96 |
| 2025-06-28 | $0.00 | $2,018.09 | $17.21 |
| 2025-06-29 | $0.00 | $483.11 | $17.63 |
| 2025-06-30 | $0.00 | $1,857.52 | $18.41 |
| 2025-07-01 | $0.00 | $9,213.72 | $17.84 |
| 2025-07-02 | $0.00 | $5,448.75 | $17.16 |
| 2025-07-03 | $0.00 | $3,153.40 | $18.42 |
| 2025-07-04 | $0.00 | $995.14 | $18.53 |
| 2025-07-05 | $0.00 | $6,835.79 | $17.94 |
| 2025-07-05 | $0.00 | $4,105.71 | $17.96 |
Compare live prices of Bridged WAVAX on top exchanges.
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
