current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $1,036,517.16 | $1.00 |
| 2024-07-23 | $0.00 | $467,476.32 | $1.00 |
| 2024-07-24 | $0.00 | $353,881.80 | $1.00 |
| 2024-07-25 | $0.00 | $326,779.78 | $1.00 |
| 2024-07-26 | $0.00 | $521,869.59 | $1.00 |
| 2024-07-27 | $0.00 | $225,596.93 | $1.00 |
| 2024-07-28 | $0.00 | $281,070.37 | $1.00 |
| 2024-07-29 | $0.00 | $153,025.95 | $0.99 |
| 2024-07-30 | $0.00 | $229,145.75 | $1.00 |
| 2024-07-31 | $0.00 | $187,130.51 | $1.00 |
| 2024-08-01 | $0.00 | $177,464.51 | $1.00 |
| 2024-08-02 | $0.00 | $394,014.90 | $1.01 |
| 2024-08-03 | $0.00 | $348,449.46 | $1.00 |
| 2024-08-04 | $0.00 | $32,223.37 | $1.00 |
| 2024-08-05 | $0.00 | $34,129.32 | $1.00 |
| 2024-08-06 | $0.00 | $221,623.99 | $1.00 |
| 2024-08-07 | $0.00 | $33,801.67 | $1.00 |
| 2024-08-08 | $0.00 | $20,418.41 | $1.00 |
| 2024-08-09 | $0.00 | $26,133.87 | $0.99 |
| 2024-08-10 | $0.00 | $7,510.32 | $1.00 |
| 2024-08-11 | $0.00 | $3,495.08 | $1.00 |
| 2024-08-12 | $0.00 | $13,326.75 | $1.00 |
| 2024-08-13 | $0.00 | $18,694.12 | $1.00 |
| 2024-08-14 | $0.00 | $142,000.99 | $1.00 |
| 2024-08-15 | $0.00 | $35,355.46 | $0.99 |
| 2024-08-16 | $0.00 | $16,325.22 | $1.00 |
| 2024-08-17 | $0.00 | $5,434.06 | $1.00 |
| 2024-08-18 | $0.00 | $2,282.96 | $1.00 |
| 2024-08-19 | $0.00 | $2,623.21 | $1.00 |
| 2024-08-20 | $0.00 | $12,029.25 | $1.00 |
| 2024-08-21 | $0.00 | $68,985.70 | $1.00 |
| 2024-08-22 | $0.00 | $43,239.07 | $1.00 |
| 2024-08-23 | $0.00 | $37,974.15 | $1.00 |
| 2024-08-24 | $0.00 | $491,432.23 | $1.00 |
| 2024-08-25 | $0.00 | $176,114.84 | $1.00 |
| 2024-08-26 | $0.00 | $151,161.51 | $1.00 |
| 2024-08-27 | $0.00 | $208,326.38 | $1.00 |
| 2024-08-28 | $0.00 | $170,096.54 | $1.00 |
| 2024-08-29 | $0.00 | $96,860.65 | $1.00 |
| 2024-08-30 | $0.00 | $21,722.22 | $1.00 |
| 2024-08-31 | $0.00 | $8,084.84 | $1.00 |
| 2024-09-01 | $0.00 | $173,912.29 | $1.00 |
| 2024-09-02 | $0.00 | $28,308.20 | $1.00 |
| 2024-09-03 | $0.00 | $129,000.85 | $1.00 |
| 2024-09-04 | $0.00 | $22,406.35 | $1.00 |
| 2024-09-05 | $0.00 | $12,549.17 | $1.00 |
| 2024-09-06 | $0.00 | $17,760.43 | $1.00 |
| 2024-09-07 | $0.00 | $10,406.08 | $1.00 |
| 2024-09-08 | $0.00 | $4,918.86 | $1.00 |
| 2024-09-09 | $0.00 | $10,555.14 | $1.00 |
| 2024-09-10 | $0.00 | $15,721.11 | $1.00 |
| 2024-09-11 | $0.00 | $10,257.18 | $1.00 |
| 2024-09-12 | $0.00 | $15,825.19 | $1.00 |
| 2024-09-13 | $0.00 | $13,032.95 | $1.00 |
| 2024-09-14 | $0.00 | $36,315.02 | $1.00 |
| 2024-09-15 | $0.00 | $103,168.61 | $1.00 |
| 2024-09-16 | $0.00 | $53,372.20 | $0.99 |
| 2024-09-17 | $0.00 | $16,513.38 | $1.00 |
| 2024-09-18 | $0.00 | $70,017.99 | $1.00 |
| 2024-09-19 | $0.00 | $117,727.89 | $1.00 |
| 2024-09-20 | $0.00 | $464,670.47 | $1.00 |
| 2024-09-21 | $0.00 | $362,675.34 | $1.00 |
| 2024-09-22 | $0.00 | $126,176.37 | $1.00 |
| 2024-09-23 | $0.00 | $145,380.43 | $1.00 |
| 2024-09-24 | $0.00 | $141,834.56 | $1.00 |
| 2024-09-25 | $0.00 | $104,850.42 | $1.00 |
| 2024-09-26 | $0.00 | $170,084.85 | $1.00 |
| 2024-09-27 | $0.00 | $283,455.68 | $1.00 |
| 2024-09-28 | $0.00 | $282,113.66 | $1.00 |
| 2024-09-29 | $0.00 | $157,000.54 | $1.00 |
| 2024-09-30 | $0.00 | $120,852.63 | $1.00 |
| 2024-10-01 | $0.00 | $351,388.32 | $1.00 |
| 2024-10-02 | $0.00 | $326,278.12 | $1.00 |
| 2024-10-03 | $0.00 | $83,006.33 | $1.00 |
| 2024-10-04 | $0.00 | $14,474.73 | $1.00 |
| 2024-10-05 | $0.00 | $6,778.78 | $1.00 |
| 2024-10-06 | $0.00 | $6,474.01 | $1.00 |
| 2024-10-07 | $0.00 | $32,246.46 | $1.00 |
| 2024-10-08 | $0.00 | $117,352.87 | $1.00 |
| 2024-10-09 | $0.00 | $56,210.55 | $1.00 |
| 2024-10-10 | $0.00 | $29,212.88 | $1.00 |
| 2024-10-11 | $0.00 | $7,672.74 | $1.00 |
| 2024-10-12 | $0.00 | $19,326.42 | $1.00 |
| 2024-10-13 | $0.00 | $80,140.07 | $1.00 |
| 2024-10-14 | $0.00 | $52,077.96 | $1.00 |
| 2024-10-15 | $0.00 | $251,074.97 | $1.00 |
| 2024-10-16 | $0.00 | $424,925.63 | $1.00 |
| 2024-10-17 | $0.00 | $128,302.81 | $1.00 |
| 2024-10-18 | $0.00 | $76,822.81 | $1.00 |
| 2024-10-19 | $0.00 | $101,260.94 | $1.00 |
| 2024-10-20 | $0.00 | $159,814.70 | $1.00 |
| 2024-10-21 | $0.00 | $106,604.69 | $1.00 |
| 2024-10-22 | $0.00 | $250,474.59 | $1.00 |
| 2024-10-23 | $0.00 | $183,290.70 | $1.00 |
| 2024-10-24 | $0.00 | $37,207.31 | $1.01 |
| 2024-10-25 | $0.00 | $356,678.49 | $1.00 |
| 2024-10-26 | $0.00 | $172,955.89 | $1.00 |
| 2024-10-27 | $0.00 | $46,503.67 | $1.00 |
| 2024-10-28 | $0.00 | $45,965.79 | $1.00 |
| 2024-10-29 | $0.00 | $44,811.54 | $1.00 |
| 2024-10-30 | $0.00 | $29,601.06 | $1.00 |
| 2024-10-31 | $0.00 | $235,620.83 | $1.00 |
| 2024-11-01 | $0.00 | $7,661.64 | $1.00 |
| 2024-11-02 | $0.00 | $13,333.39 | $1.00 |
| 2024-11-03 | $0.00 | $10,944.79 | $0.99 |
| 2024-11-04 | $0.00 | $46,546.29 | $1.00 |
| 2024-11-05 | $0.00 | $52,031.33 | $1.00 |
| 2024-11-06 | $0.00 | $18,492.57 | $1.00 |
| 2024-11-07 | $0.00 | $91,390.63 | $1.00 |
| 2024-11-08 | $0.00 | $43,319.97 | $1.00 |
| 2024-11-09 | $0.00 | $40,478.85 | $1.00 |
| 2024-11-10 | $0.00 | $39,885.75 | $1.00 |
| 2024-11-11 | $0.00 | $499,658.95 | $1.00 |
| 2024-11-12 | $0.00 | $945,704.68 | $1.00 |
| 2024-11-13 | $0.00 | $854,832.70 | $1.00 |
| 2024-11-14 | $0.00 | $745,718.18 | $1.00 |
| 2024-11-15 | $0.00 | $149,519.88 | $1.00 |
| 2024-11-16 | $0.00 | $345,762.55 | $1.00 |
| 2024-11-17 | $0.00 | $217,879.92 | $1.00 |
| 2024-11-18 | $0.00 | $191,342.37 | $1.00 |
| 2024-11-19 | $0.00 | $543,088.18 | $1.00 |
| 2024-11-20 | $0.00 | $124,549.98 | $1.00 |
| 2024-11-21 | $0.00 | $234,497.48 | $1.00 |
| 2024-11-22 | $0.00 | $340,444.70 | $1.00 |
| 2024-11-23 | $0.00 | $358,326.85 | $1.00 |
| 2024-11-24 | $0.00 | $1,087,879.86 | $1.00 |
| 2024-11-25 | $0.00 | $896,242.04 | $1.00 |
| 2024-11-26 | $0.00 | $606,054.05 | $1.00 |
| 2024-11-27 | $0.00 | $634,363.05 | $1.00 |
| 2024-11-28 | $0.00 | $270,267.02 | $1.00 |
| 2024-11-29 | $0.00 | $339,617.32 | $1.00 |
| 2024-11-30 | $0.00 | $915,335.19 | $1.00 |
| 2024-12-01 | $0.00 | $3,814,304.06 | $1.00 |
| 2024-12-02 | $0.00 | $1,069,381.07 | $1.00 |
| 2024-12-03 | $0.00 | $789,793.79 | $1.00 |
| 2024-12-04 | $0.00 | $1,088,816.71 | $1.00 |
| 2024-12-05 | $0.00 | $1,083,497.51 | $1.00 |
| 2024-12-06 | $0.00 | $703,054.40 | $1.00 |
| 2024-12-07 | $0.00 | $313,325.17 | $1.00 |
| 2024-12-08 | $0.00 | $164,889.52 | $1.00 |
| 2024-12-09 | $0.00 | $155,342.85 | $1.00 |
| 2024-12-10 | $0.00 | $1,031,678.80 | $1.00 |
| 2024-12-11 | $0.00 | $1,230,904.25 | $1.00 |
| 2024-12-12 | $0.00 | $502,957.93 | $1.00 |
| 2024-12-13 | $0.00 | $401,955.55 | $1.00 |
| 2024-12-14 | $0.00 | $782,417.40 | $1.00 |
| 2024-12-15 | $0.00 | $398,145.36 | $1.00 |
| 2024-12-16 | $0.00 | $217,341.51 | $1.00 |
| 2024-12-17 | $0.00 | $245,053.87 | $1.00 |
| 2024-12-18 | $0.00 | $253,431.92 | $1.00 |
| 2024-12-19 | $0.00 | $418,001.70 | $1.00 |
| 2024-12-20 | $0.00 | $892,702.96 | $1.00 |
| 2024-12-21 | $0.00 | $926,592.37 | $1.00 |
| 2024-12-22 | $0.00 | $591,825.04 | $1.00 |
| 2024-12-23 | $0.00 | $273,038.10 | $1.00 |
| 2024-12-24 | $0.00 | $303,202.37 | $1.00 |
| 2024-12-25 | $0.00 | $128,145.43 | $1.00 |
| 2024-12-26 | $0.00 | $245,453.03 | $1.00 |
| 2024-12-27 | $0.00 | $168,561.52 | $1.00 |
| 2024-12-28 | $0.00 | $183,675.38 | $1.00 |
| 2024-12-29 | $0.00 | $187,623.35 | $1.00 |
| 2024-12-30 | $0.00 | $184,211.05 | $1.00 |
| 2024-12-31 | $0.00 | $173,643.18 | $1.00 |
| 2025-01-01 | $0.00 | $180,802.76 | $1.00 |
| 2025-01-02 | $0.00 | $98,676.13 | $1.00 |
| 2025-01-03 | $0.00 | $489,581.14 | $1.00 |
| 2025-01-04 | $0.00 | $210,150.93 | $1.00 |
| 2025-01-05 | $0.00 | $123,953.85 | $1.00 |
| 2025-01-06 | $0.00 | $183,756.62 | $1.00 |
| 2025-01-07 | $0.00 | $204,671.66 | $1.00 |
| 2025-01-08 | $0.00 | $462,020.95 | $1.00 |
| 2025-01-09 | $0.00 | $244,028.51 | $1.00 |
| 2025-01-10 | $0.00 | $360,378.02 | $1.00 |
| 2025-01-11 | $0.00 | $296,304.01 | $1.00 |
| 2025-01-12 | $0.00 | $135,694.16 | $1.00 |
| 2025-01-13 | $0.00 | $113,314.98 | $1.00 |
| 2025-01-14 | $0.00 | $213,580.35 | $1.00 |
| 2025-01-15 | $0.00 | $150,768.59 | $1.00 |
| 2025-01-16 | $0.00 | $250,788.01 | $1.00 |
| 2025-01-17 | $0.00 | $304,255.86 | $1.00 |
| 2025-01-18 | $0.00 | $208,216.35 | $1.00 |
| 2025-01-19 | $0.00 | $330,265.99 | $1.00 |
| 2025-01-20 | $0.00 | $171,997.44 | $0.99 |
| 2025-01-21 | $0.00 | $181,794.24 | $1.00 |
| 2025-01-22 | $0.00 | $111,425.61 | $1.00 |
| 2025-01-23 | $0.00 | $32,199.26 | $1.00 |
| 2025-01-24 | $0.00 | $26,752.84 | $1.00 |
| 2025-01-25 | $0.00 | $11,281.48 | $1.00 |
| 2025-01-26 | $0.00 | $17,052.15 | $1.00 |
| 2025-01-27 | $0.00 | $20,089.82 | $1.00 |
| 2025-01-28 | $0.00 | $93,087.78 | $1.00 |
| 2025-01-29 | $0.00 | $34,306.59 | $1.00 |
| 2025-01-30 | $0.00 | $44,322.93 | $0.99 |
| 2025-01-31 | $0.00 | $59,147.83 | $1.00 |
| 2025-02-01 | $0.00 | $93,948.72 | $1.00 |
| 2025-02-02 | $0.00 | $21,107.01 | $1.00 |
| 2025-02-03 | $0.00 | $79,247.70 | $1.00 |
| 2025-02-04 | $0.00 | $300,822.85 | $1.00 |
| 2025-02-05 | $0.00 | $46,508.43 | $1.00 |
| 2025-02-06 | $0.00 | $96,344.48 | $1.00 |
| 2025-02-07 | $0.00 | $66,633.52 | $1.00 |
| 2025-02-08 | $0.00 | $55,121.07 | $1.00 |
| 2025-02-09 | $0.00 | $6,798.01 | $1.00 |
| 2025-02-10 | $0.00 | $11,634.28 | $1.00 |
| 2025-02-11 | $0.00 | $13,406.26 | $1.00 |
| 2025-02-12 | $0.00 | $36,191.43 | $1.00 |
| 2025-02-13 | $0.00 | $21,423.73 | $1.00 |
| 2025-02-14 | $0.00 | $13,410.48 | $1.00 |
| 2025-02-15 | $0.00 | $90,922.24 | $1.00 |
| 2025-02-16 | $0.00 | $16,304.86 | $1.00 |
| 2025-02-17 | $0.00 | $39,635.76 | $1.00 |
| 2025-02-18 | $0.00 | $19,957.37 | $1.00 |
| 2025-02-19 | $0.00 | $18,748.79 | $1.00 |
| 2025-02-20 | $0.00 | $8,721.22 | $1.00 |
| 2025-02-21 | $0.00 | $25,974.64 | $1.00 |
| 2025-02-22 | $0.00 | $37,584.38 | $1.00 |
| 2025-02-23 | $0.00 | $14,409.98 | $1.00 |
| 2025-02-24 | $0.00 | $25,776.83 | $1.00 |
| 2025-02-25 | $0.00 | $29,972.62 | $0.99 |
| 2025-02-26 | $0.00 | $67,540.33 | $1.00 |
| 2025-02-27 | $0.00 | $37,164.75 | $1.00 |
| 2025-02-28 | $0.00 | $25,873.88 | $1.00 |
| 2025-03-01 | $0.00 | $19,746.09 | $1.00 |
| 2025-03-02 | $0.00 | $17,291.70 | $1.00 |
| 2025-03-03 | $0.00 | $54,637.40 | $1.00 |
| 2025-03-04 | $0.00 | $34,845.97 | $1.00 |
| 2025-03-05 | $0.00 | $35,787.85 | $1.00 |
| 2025-03-06 | $0.00 | $9,911.52 | $1.00 |
| 2025-03-07 | $0.00 | $34,193.72 | $1.00 |
| 2025-03-08 | $0.00 | $29,520.95 | $1.00 |
| 2025-03-09 | $0.00 | $13,304.31 | $1.00 |
| 2025-03-10 | $0.00 | $207,333.42 | $0.99 |
| 2025-03-11 | $0.00 | $38,751.47 | $1.00 |
| 2025-03-12 | $0.00 | $44,961.45 | $1.00 |
| 2025-03-13 | $0.00 | $58,707.24 | $1.00 |
| 2025-03-14 | $1,749,797.49 | $23,882.45 | $1.00 |
| 2025-03-15 | $1,815,111.92 | $14,734.29 | $1.00 |
| 2025-03-16 | $1,791,624.36 | $6,234.62 | $1.00 |
| 2025-03-17 | $1,771,581.35 | $19,334.99 | $1.00 |
| 2025-03-18 | $1,765,069.25 | $18,933.09 | $1.00 |
| 2025-03-19 | $1,794,315.13 | $147,670.27 | $1.00 |
| 2025-03-20 | $1,800,495.70 | $205,799.52 | $1.00 |
| 2025-03-21 | $1,709,903.14 | $162,972.78 | $1.00 |
| 2025-03-22 | $1,720,982.62 | $99,260.94 | $1.00 |
| 2025-03-23 | $1,731,557.81 | $124,108.71 | $1.00 |
| 2025-03-24 | $1,758,057.26 | $85,638.27 | $1.00 |
| 2025-03-25 | $1,739,901.19 | $163,517.39 | $1.00 |
| 2025-03-26 | $1,770,684.45 | $75,977.88 | $1.00 |
| 2025-03-27 | $1,769,668.59 | $153,236.77 | $1.00 |
| 2025-03-28 | $1,716,847.90 | $135,744.96 | $1.00 |
| 2025-03-29 | $1,789,455.24 | $50,616.12 | $1.00 |
| 2025-03-30 | $1,809,411.70 | $332,529.72 | $1.00 |
| 2025-03-31 | $1,769,093.73 | $870,659.14 | $1.00 |
| 2025-04-01 | $1,649,719.53 | $455,687.69 | $1.00 |
| 2025-04-02 | $1,753,868.39 | $326,348.75 | $1.00 |
| 2025-04-03 | $1,768,582.40 | $209,399.92 | $1.00 |
| 2025-04-04 | $1,778,105.34 | $170,304.18 | $1.00 |
| 2025-04-05 | $1,770,613.97 | $116,384.75 | $1.00 |
| 2025-04-06 | $1,760,399.96 | $33,648.19 | $1.00 |
| 2025-04-07 | $1,763,319.34 | $98,907.33 | $1.00 |
| 2025-04-08 | $1,743,102.21 | $59,748.89 | $1.00 |
| 2025-04-09 | $1,761,057.16 | $198,917.43 | $1.00 |
| 2025-04-10 | $1,762,135.20 | $289,020.43 | $1.00 |
| 2025-04-11 | $1,756,374.66 | $263,361.67 | $1.00 |
| 2025-04-12 | $1,611,939.91 | $170,596.83 | $1.00 |
| 2025-04-13 | $1,648,963.68 | $95,343.37 | $1.00 |
| 2025-04-14 | $1,682,188.97 | $94,548.49 | $1.00 |
| 2025-04-15 | $1,669,221.86 | $73,207.68 | $1.00 |
| 2025-04-16 | $1,688,323.29 | $180,245.91 | $1.00 |
| 2025-04-17 | $1,708,247.95 | $531,886.91 | $1.00 |
| 2025-04-18 | $1,750,715.12 | $367,420.81 | $1.00 |
| 2025-04-19 | $1,768,920.79 | $296,291.26 | $1.00 |
| 2025-04-20 | $1,758,915.90 | $324,512.39 | $1.00 |
| 2025-04-21 | $1,692,104.88 | $92,602.69 | $1.00 |
| 2025-04-22 | $1,763,408.01 | $112,148.81 | $1.00 |
| 2025-04-23 | $1,724,590.79 | $108,844.99 | $1.00 |
| 2025-04-24 | $1,737,022.54 | $85,185.44 | $1.00 |
| 2025-04-25 | $1,737,601.27 | $86,482.94 | $1.00 |
| 2025-04-26 | $1,749,917.34 | $342,181.09 | $1.00 |
| 2025-04-27 | $1,739,618.11 | $97,737.75 | $1.00 |
| 2025-04-28 | $1,756,328.93 | $126,543.41 | $1.00 |
| 2025-04-29 | $1,776,390.71 | $339,940.73 | $1.00 |
| 2025-04-30 | $1,772,408.30 | $165,229.82 | $1.00 |
| 2025-05-01 | $1,793,550.68 | $154,348.92 | $1.00 |
| 2025-05-02 | $1,812,668.23 | $279,557.70 | $1.00 |
| 2025-05-03 | $1,840,100.39 | $1,550,640.88 | $1.00 |
| 2025-05-04 | $1,800,360.31 | $774,335.38 | $1.00 |
| 2025-05-05 | $1,804,387.97 | $1,199,574.19 | $1.00 |
| 2025-05-06 | $1,769,223.67 | $1,165,639.78 | $1.00 |
| 2025-05-07 | $1,823,559.64 | $494,617.74 | $1.00 |
| 2025-05-08 | $1,814,510.37 | $107,375.74 | $1.00 |
| 2025-05-09 | $1,806,650.78 | $284,946.43 | $1.00 |
| 2025-05-10 | $1,794,531.25 | $477,090.06 | $1.00 |
| 2025-05-11 | $1,825,435.72 | $311,200.34 | $1.00 |
| 2025-05-12 | $1,843,698.90 | $292,186.18 | $1.00 |
| 2025-05-13 | $1,943,858.43 | $386,909.26 | $1.00 |
| 2025-05-14 | $1,790,309.69 | $250,960.20 | $1.00 |
| 2025-05-15 | $1,800,345.86 | $249,751.38 | $1.00 |
| 2025-05-16 | $1,743,697.37 | $258,173.57 | $1.00 |
| 2025-05-17 | $1,782,189.18 | $140,194.56 | $1.00 |
| 2025-05-18 | $1,814,778.35 | $390,149.36 | $1.00 |
| 2025-05-19 | $1,833,422.98 | $209,836.02 | $1.00 |
| 2025-05-20 | $1,815,007.86 | $165,679.00 | $1.00 |
| 2025-05-21 | $1,823,590.95 | $132,059.94 | $1.00 |
| 2025-05-22 | $1,389,277.22 | $257,921.03 | $1.00 |
| 2025-05-23 | $1,485,568.05 | $395,319.73 | $1.00 |
| 2025-05-24 | $1,506,994.92 | $196,159.84 | $1.00 |
| 2025-05-25 | $1,534,807.26 | $181,133.25 | $1.00 |
| 2025-05-26 | $1,542,561.21 | $121,882.89 | $1.00 |
| 2025-05-27 | $1,458,873.58 | $76,529.17 | $1.00 |
| 2025-05-28 | $1,426,502.08 | $213,418.82 | $1.00 |
| 2025-05-29 | $1,512,783.78 | $114,360.61 | $1.00 |
| 2025-05-30 | $1,477,591.37 | $115,743.20 | $1.00 |
| 2025-05-31 | $1,475,832.26 | $226,429.54 | $1.00 |
| 2025-06-01 | $1,491,934.91 | $141,009.00 | $1.00 |
| 2025-06-02 | $1,500,096.55 | $159,482.92 | $1.00 |
| 2025-06-03 | $1,490,197.35 | $116,108.99 | $1.00 |
| 2025-06-04 | $1,450,474.39 | $62,179.16 | $1.00 |
| 2025-06-05 | $1,491,438.73 | $23,024.51 | $1.00 |
| 2025-06-06 | $1,490,038.93 | $69,811.90 | $1.00 |
| 2025-06-07 | $1,493,593.55 | $20,589.70 | $1.00 |
| 2025-06-08 | $1,450,851.99 | $42,733.50 | $1.00 |
| 2025-06-09 | $1,494,860.14 | $22,622.60 | $1.00 |
| 2025-06-10 | $1,493,364.51 | $39,286.26 | $1.00 |
| 2025-06-11 | $1,490,624.78 | $149,283.73 | $1.00 |
| 2025-06-12 | $1,489,390.80 | $107,155.31 | $1.00 |
| 2025-06-13 | $1,476,499.54 | $38,063.58 | $1.00 |
| 2025-06-14 | $1,461,462.10 | $82,850.69 | $1.00 |
| 2025-06-15 | $1,444,260.68 | $59,184.53 | $1.00 |
| 2025-06-16 | $1,462,188.03 | $14,323.99 | $1.00 |
| 2025-06-17 | $1,445,865.15 | $11,163.71 | $1.00 |
| 2025-06-18 | $1,447,194.22 | $57,436.97 | $1.00 |
| 2025-06-19 | $1,456,086.94 | $60,972.34 | $1.00 |
| 2025-06-20 | $1,469,113.58 | $9,898.54 | $1.00 |
| 2025-06-21 | $1,445,294.20 | $12,041.41 | $1.00 |
| 2025-06-22 | $1,444,858.70 | $82,671.35 | $1.00 |
| 2025-06-23 | $1,478,018.51 | $56,862.12 | $1.00 |
| 2025-06-24 | $1,488,205.20 | $20,891.70 | $1.00 |
| 2025-06-25 | $1,493,516.94 | $27,669.51 | $1.00 |
| 2025-06-26 | $1,482,012.10 | $186,766.44 | $1.00 |
| 2025-06-27 | $1,509,210.90 | $59,801.97 | $1.00 |
| 2025-06-28 | $1,524,074.45 | $41,063.70 | $1.00 |
| 2025-06-29 | $1,504,981.18 | $10,426.68 | $1.01 |
| 2025-06-30 | $1,494,983.81 | $20,110.78 | $1.00 |
| 2025-07-01 | $1,400,316.61 | $6,757.81 | $0.99 |
| 2025-07-02 | $1,431,424.33 | $44,804.19 | $1.01 |
| 2025-07-03 | $1,362,467.89 | $45,833.31 | $0.99 |
| 2025-07-04 | $1,322,937.51 | $378,211.23 | $1.01 |
| 2025-07-05 | $1,333,509.41 | $188,706.41 | $1.00 |
| 2025-07-06 | $1,340,192.25 | $142,366.03 | $1.00 |
| 2025-07-07 | $1,347,388.99 | $87,881.98 | $1.00 |
| 2025-07-08 | $1,327,209.05 | $210,154.13 | $1.00 |
| 2025-07-09 | $1,297,507.41 | $264,555.06 | $1.01 |
| 2025-07-10 | $1,309,561.34 | $267,382.01 | $1.00 |
| 2025-07-11 | $1,299,272.39 | $208,348.34 | $1.00 |
| 2025-07-12 | $1,284,596.64 | $477,076.47 | $1.00 |
| 2025-07-13 | $1,271,748.77 | $639,783.93 | $1.00 |
| 2025-07-14 | $1,271,538.66 | $1,106,750.89 | $1.00 |
| 2025-07-15 | $1,256,571.37 | $750,353.36 | $1.00 |
| 2025-07-16 | $1,242,283.25 | $508,682.16 | $1.00 |
| 2025-07-17 | $1,159,785.32 | $1,066,938.34 | $1.00 |
| 2025-07-18 | $1,165,702.33 | $1,739,745.10 | $1.00 |
| 2025-07-19 | $1,193,792.22 | $604,081.53 | $1.01 |
| 2025-07-20 | $1,161,411.04 | $26,451.50 | $1.00 |
| 2025-07-21 | $1,164,957.90 | $137,104.90 | $1.01 |
| 2025-07-21 | $1,163,541.66 | $160,491.04 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Instead of relying on previous methods that have proven to be subpar, the industry needs to establish mechanisms that enable increased adoption....
Read More
Department of Commerce economic data...
Read More
Cronos CRO$0.224 39.98%
Livepeer LPT$7.82 29.56%
Loaded Lions LION$0.0212 19.68%
Maple Finance SYRUP$0.450 12.03%
Venom VENOM$0.154 9.71%
Bitcoin BTC$111,071.00 0.64%
Ethereum ETH$4,595.37 3.85%
XRP XRP$3.01 3.58%
Tether USDT$1.00 -0.01%
BNB BNB$858.47 1.69%
Bio Protocol BIO $0.164 -17.94%
Keeta KTA $0.952 -8.32%
MemeCore M $0.419 -5.76%
Ethena ENA $0.613 -3.06%
Ultima ULTIMA $8,563.55 -2.67%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
