• Cryptos 18385
  • Exchanges 1352
  • Market Cap $3.98T 1.92%
  • 24h Vol $216.38B
  • Dominance BTC 54.9% ETH 13.2%

Bridged USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC USDC N/A

$1.000 0.01% (1d)

Market Overview

Bridged USDC current market price is $1.000 with a 24 hour trading volume of $21.83M. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0.01% down in the last one hour.


The high price of the Bridged USDC is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC Rank

(Not Available)

Bridged USDC Price

$1.000

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$21.83M

Circulating Supply

0 USDC

Total Supply

0 USDC

Max Supply

(Not Available)

High(24h)

$1.00

Low(24h)

$1.000

All-time High

$1.06 6%
14 Feb 2024

All-time Low

$0.951 5.15%
05 Dec 2024

Cryptocurrency Bridged USDC Calculator

Want to convert more cryptocurrencies?

Bridged USDC Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0%

30d

0%

60d

0.01%

200d

0.08%

1y

0.01%

Bridged USDC Historical Data

Historical data of Bridged USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$12,822,285.52$1.00
2024-07-09$0.00$9,813,515.94$1.00
2024-07-10$0.00$10,499,975.57$1.00
2024-07-11$0.00$11,024,761.34$1.00
2024-07-12$0.00$11,189,222.28$1.00
2024-07-13$0.00$8,245,206.11$1.00
2024-07-14$0.00$8,449,273.39$1.00
2024-07-15$0.00$11,217,018.52$1.00
2024-07-16$0.00$15,738,104.10$1.00
2024-07-17$0.00$16,082,125.31$1.00
2024-07-18$0.00$11,078,811.89$1.00
2024-07-19$0.00$7,378,849.90$1.00
2024-07-20$0.00$11,904,275.78$1.00
2024-07-21$0.00$9,718,925.59$1.00
2024-07-22$0.00$11,068,723.20$1.00
2024-07-23$0.00$13,975,994.27$1.00
2024-07-24$0.00$17,162,665.60$1.00
2024-07-25$0.00$14,167,259.92$1.00
2024-07-26$0.00$7,599,494.80$1.00
2024-07-27$0.00$4,376,846.86$1.00
2024-07-28$0.00$7,362,213.71$1.00
2024-07-29$0.00$5,329,924.39$1.00
2024-07-30$0.00$11,592,563.67$1.00
2024-07-31$0.00$8,819,201.59$1.00
2024-08-01$0.00$13,395,725.41$1.00
2024-08-02$0.00$12,748,692.09$1.00
2024-08-03$0.00$16,575,879.24$1.00
2024-08-04$0.00$13,375,603.53$1.00
2024-08-05$0.00$12,930,593.39$1.00
2024-08-06$0.00$23,007,691.37$1.00
2024-08-07$0.00$20,358,582.49$1.00
2024-08-08$0.00$12,564,190.13$1.00
2024-08-09$0.00$11,885,881.26$1.00
2024-08-10$0.00$11,069,204.32$1.00
2024-08-11$0.00$4,436,507.77$1.00
2024-08-12$0.00$7,064,929.18$1.00
2024-08-13$0.00$12,597,775.29$1.00
2024-08-14$0.00$7,301,614.50$1.00
2024-08-15$0.00$5,895,286.64$1.00
2024-08-16$0.00$8,643,870.33$1.00
2024-08-17$0.00$8,215,418.82$1.00
2024-08-18$0.00$3,584,006.64$1.00
2024-08-19$0.00$5,098,114.01$1.00
2024-08-20$0.00$8,636,056.67$1.00
2024-08-21$0.00$7,102,620.77$1.00
2024-08-22$0.00$6,576,018.88$1.00
2024-08-23$0.00$4,861,806.54$1.00
2024-08-24$0.00$10,699,431.92$1.00
2024-08-25$0.00$8,506,020.21$1.00
2024-08-26$0.00$6,789,556.13$1.00
2024-08-27$0.00$8,775,168.53$1.00
2024-08-28$0.00$8,220,672.65$1.00
2024-08-29$0.00$13,805,396.74$1.00
2024-08-30$0.00$5,626,817.96$1.00
2024-08-31$0.00$5,940,817.76$1.00
2024-09-01$0.00$2,958,277.61$1.00
2024-09-02$0.00$6,407,743.96$1.00
2024-09-03$0.00$4,230,808.71$1.00
2024-09-04$0.00$8,036,081.28$1.00
2024-09-05$0.00$8,033,478.07$1.00
2024-09-06$0.00$6,060,428.00$1.00
2024-09-07$0.00$7,416,243.51$1.00
2024-09-08$0.00$4,717,543.98$1.00
2024-09-09$0.00$2,602,154.01$1.00
2024-09-10$0.00$6,620,525.30$1.00
2024-09-11$0.00$4,789,305.33$1.00
2024-09-12$0.00$6,454,502.35$1.00
2024-09-13$0.00$4,361,787.11$1.00
2024-09-14$0.00$5,878,872.50$1.00
2024-09-15$0.00$3,564,442.28$1.00
2024-09-16$0.00$7,320,567.12$1.00
2024-09-17$0.00$7,214,053.72$1.00
2024-09-18$0.00$7,636,070.82$1.00
2024-09-19$0.00$13,559,908.41$1.01
2024-09-20$0.00$5,795,607.75$1.00
2024-09-21$0.00$6,542,228.94$1.00
2024-09-22$0.00$3,109,585.81$1.00
2024-09-23$0.00$4,648,787.66$1.00
2024-09-24$0.00$8,641,244.55$1.00
2024-09-25$0.00$6,883,685.19$1.00
2024-09-26$0.00$9,644,202.15$1.00
2024-09-27$0.00$7,060,748.69$1.00
2024-09-28$0.00$9,909,556.86$1.00
2024-09-29$0.00$7,347,732.75$1.00
2024-09-30$0.00$5,261,685.81$1.00
2024-10-01$0.00$9,737,544.86$1.00
2024-10-02$0.00$18,734,735.19$1.00
2024-10-03$0.00$8,507,016.71$1.00
2024-10-04$0.00$8,315,017.27$1.00
2024-10-05$0.00$5,135,061.18$1.00
2024-10-06$0.00$3,202,947.79$1.00
2024-10-07$0.00$4,049,478.65$1.00
2024-10-08$0.00$6,733,786.97$1.00
2024-10-09$0.00$5,568,983.04$1.00
2024-10-10$0.00$8,172,901.01$1.00
2024-10-11$0.00$8,467,022.39$1.00
2024-10-12$0.00$4,399,254.18$1.00
2024-10-13$0.00$2,457,542.54$1.00
2024-10-14$0.00$9,547,724.08$1.00
2024-10-15$0.00$10,636,531.83$1.00
2024-10-16$0.00$17,397,192.85$1.00
2024-10-17$0.00$13,135,498.29$1.00
2024-10-18$0.00$7,012,942.06$1.00
2024-10-19$0.00$9,901,597.80$1.00
2024-10-20$0.00$5,793,478.93$1.00
2024-10-21$0.00$4,611,658.10$1.00
2024-10-22$0.00$6,307,097.62$1.00
2024-10-23$0.00$8,117,263.58$1.00
2024-10-24$0.00$10,174,579.62$1.00
2024-10-25$0.00$6,142,947.78$1.00
2024-10-26$0.00$17,930,709.86$1.00
2024-10-27$0.00$4,768,383.77$1.00
2024-10-28$0.00$4,429,239.80$1.00
2024-10-29$0.00$10,676,611.52$1.00
2024-10-30$0.00$11,271,452.15$1.00
2024-10-31$0.00$10,558,346.85$1.00
2024-11-01$0.00$10,147,829.32$1.00
2024-11-02$0.00$7,852,477.59$1.00
2024-11-03$0.00$2,121,055.12$1.00
2024-11-04$0.00$11,092,205.33$1.00
2024-11-05$0.00$8,418,564.65$1.00
2024-11-06$0.00$4,358,372.68$1.00
2024-11-07$0.00$8,961,598.81$1.00
2024-11-08$0.00$7,634,775.95$1.00
2024-11-09$0.00$8,209,273.49$1.00
2024-11-10$0.00$12,408,942.14$1.00
2024-11-11$0.00$10,063,680.86$1.00
2024-11-12$0.00$23,166,940.44$1.00
2024-11-13$0.00$36,217,874.33$1.00
2024-11-14$0.00$27,462,774.83$1.00
2024-11-15$0.00$20,296,892.88$1.00
2024-11-16$0.00$11,281,346.01$1.00
2024-11-17$0.00$21,835,875.65$1.00
2024-11-18$0.00$16,600,401.32$1.00
2024-11-19$0.00$46,397,542.28$1.00
2024-11-20$0.00$20,176,465.94$1.00
2024-11-21$0.00$18,943,922.64$1.00
2024-11-22$0.00$35,936,183.66$1.00
2024-11-23$0.00$24,769,322.33$1.00
2024-11-24$0.00$37,289,272.40$1.00
2024-11-25$0.00$42,697,183.20$1.00
2024-11-26$0.00$26,775,989.91$1.00
2024-11-27$0.00$34,074,716.54$1.00
2024-11-28$0.00$20,417,987.67$1.00
2024-11-29$0.00$20,749,539.29$1.00
2024-11-30$0.00$21,150,680.64$1.00
2024-12-01$0.00$21,109,638.43$1.00
2024-12-02$0.00$16,387,936.84$1.00
2024-12-03$0.00$64,788,953.35$1.00
2024-12-04$0.00$79,597,817.69$1.00
2024-12-05$0.00$60,828,075.73$1.00
2024-12-06$0.00$65,715,491.65$1.00
2024-12-07$0.00$59,178,203.96$1.00
2024-12-08$0.00$30,099,533.82$1.00
2024-12-09$0.00$22,376,074.12$1.00
2024-12-10$0.00$41,907,287.70$1.00
2024-12-11$0.00$57,589,291.75$1.00
2024-12-12$0.00$29,176,662.96$1.00
2024-12-13$0.00$30,183,664.39$1.00
2024-12-14$0.00$24,524,542.10$1.00
2024-12-15$0.00$17,811,497.23$1.00
2024-12-16$0.00$17,978,656.45$1.00
2024-12-17$0.00$8,053,881.05$1.00
2024-12-18$0.00$20,116,456.97$1.00
2024-12-19$0.00$51,765,386.80$1.00
2024-12-20$0.00$54,702,805.50$1.00
2024-12-21$0.00$48,243,938.29$1.00
2024-12-22$0.00$25,760,228.63$1.00
2024-12-23$0.00$21,428,686.74$1.00
2024-12-24$0.00$15,822,491.15$1.00
2024-12-25$0.00$25,486,783.41$1.00
2024-12-26$0.00$16,487,093.00$1.00
2024-12-27$0.00$5,491,161.41$1.00
2024-12-28$0.00$7,665,566.25$1.00
2024-12-29$0.00$11,351,544.67$1.00
2024-12-30$0.00$11,343,025.74$1.00
2024-12-31$0.00$22,687,943.09$1.00
2025-01-01$0.00$11,983,765.74$1.00
2025-01-02$0.00$19,145,958.54$1.00
2025-01-03$0.00$19,600,064.77$1.00
2025-01-04$0.00$17,665,509.40$1.00
2025-01-05$0.00$10,264,627.89$1.00
2025-01-06$0.00$6,686,266.60$1.00
2025-01-07$0.00$19,071,363.67$1.00
2025-01-08$0.00$19,633,941.30$1.00
2025-01-09$0.00$27,746,701.56$1.00
2025-01-10$0.00$20,301,971.15$1.00
2025-01-11$0.00$25,464,985.19$1.00
2025-01-12$0.00$10,365,539.64$1.00
2025-01-13$0.00$3,170,490.42$1.00
2025-01-14$0.00$27,421,292.09$1.00
2025-01-15$0.00$11,882,081.63$1.00
2025-01-16$0.00$20,354,326.21$1.00
2025-01-17$0.00$31,359,385.13$1.00
2025-01-18$0.00$22,013,134.29$1.00
2025-01-19$0.00$23,549,881.35$1.00
2025-01-20$0.00$57,462,226.30$1.00
2025-01-21$0.00$37,441,750.11$1.00
2025-01-22$0.00$38,952,872.96$1.00
2025-01-23$0.00$20,447,208.59$1.00
2025-01-24$0.00$20,892,574.57$1.00
2025-01-25$0.00$12,987,871.88$1.00
2025-01-26$0.00$8,396,089.29$1.00
2025-01-27$0.00$12,346,981.61$1.00
2025-01-28$0.00$36,624,488.35$1.00
2025-01-29$0.00$12,539,932.16$1.00
2025-01-30$0.00$7,227,536.19$1.00
2025-01-31$0.00$6,520,611.87$1.00
2025-02-01$0.00$18,091,355.80$1.00
2025-02-02$0.00$16,975,599.43$1.00
2025-02-03$0.00$38,422,514.71$1.00
2025-02-04$0.00$47,966,528.72$1.00
2025-02-05$0.00$52,093,853.23$1.00
2025-02-06$0.00$24,334,488.68$1.00
2025-02-07$0.00$21,443,506.73$1.00
2025-02-08$0.00$12,337,392.59$1.00
2025-02-09$0.00$8,983,327.00$1.00
2025-02-10$0.00$16,173,494.69$1.00
2025-02-11$0.00$22,227,292.78$1.00
2025-02-12$0.00$22,806,993.67$1.00
2025-02-13$0.00$15,619,333.44$1.00
2025-02-14$0.00$17,146,802.91$1.00
2025-02-15$0.00$10,793,692.04$1.00
2025-02-16$0.00$15,204,518.90$1.00
2025-02-17$0.00$10,072,598.65$1.00
2025-02-18$0.00$8,828,341.31$1.00
2025-02-19$0.00$18,184,152.13$1.00
2025-02-20$0.00$8,306,549.38$1.00
2025-02-21$0.00$16,599,164.37$1.00
2025-02-22$0.00$6,136,029.59$1.00
2025-02-23$0.00$4,926,341.91$1.00
2025-02-24$0.00$6,294,905.51$1.00
2025-02-25$0.00$17,675,935.23$1.00
2025-02-26$0.00$41,686,664.72$1.00
2025-02-27$0.00$9,360,912.39$1.00
2025-02-28$0.00$20,071,555.32$1.00
2025-03-01$0.00$32,886,433.54$1.00
2025-03-02$0.00$8,421,579.78$1.00
2025-03-03$0.00$49,671,284.90$1.00
2025-03-04$0.00$7,778,324.58$1.00
2025-03-05$0.00$11,007,797.01$1.00
2025-03-06$0.00$12,670,958.82$1.00
2025-03-07$0.00$18,588,477.32$1.00
2025-03-08$0.00$23,249,553.83$1.00
2025-03-09$0.00$6,254,542.81$1.00
2025-03-10$0.00$15,218,925.67$1.00
2025-03-11$0.00$17,967,687.68$1.00
2025-03-12$0.00$20,775,363.49$1.00
2025-03-13$0.00$14,451,638.11$1.00
2025-03-14$0.00$9,386,962.60$1.00
2025-03-15$0.00$7,676,655.85$1.00
2025-03-16$0.00$5,479,870.91$1.00
2025-03-17$0.00$6,671,377.18$1.00
2025-03-18$0.00$13,123,630.39$1.00
2025-03-19$0.00$4,641,169.09$1.00
2025-03-20$0.00$12,107,196.23$1.00
2025-03-21$0.00$6,918,245.48$1.00
2025-03-22$0.00$5,702,662.41$1.00
2025-03-23$0.00$4,326,963.44$1.00
2025-03-24$0.00$4,491,345.72$1.00
2025-03-25$0.00$8,293,172.82$1.00
2025-03-26$0.00$6,792,688.31$1.00
2025-03-27$0.00$10,333,061.66$1.00
2025-03-28$0.00$8,078,064.39$1.00
2025-03-29$0.00$8,280,306.91$1.00
2025-03-30$0.00$6,059,858.39$1.00
2025-03-31$0.00$4,447,005.73$1.00
2025-04-01$0.00$16,006,605.88$1.00
2025-04-02$0.00$10,364,287.59$1.00
2025-04-03$0.00$26,578,185.85$1.00
2025-04-04$0.00$11,046,140.03$1.00
2025-04-05$0.00$8,523,957.03$1.00
2025-04-06$0.00$6,707,515.63$1.00
2025-04-07$0.00$13,039,345.96$1.00
2025-04-08$0.00$17,487,639.33$1.00
2025-04-09$0.00$11,366,362.56$1.00
2025-04-10$0.00$17,293,679.85$1.00
2025-04-11$0.00$24,890,215.62$1.00
2025-04-12$0.00$14,470,867.94$1.00
2025-04-13$0.00$6,800,834.54$1.00
2025-04-14$0.00$21,764,119.16$1.00
2025-04-15$0.00$15,021,841.76$1.00
2025-04-16$0.00$5,373,425.38$1.00
2025-04-17$0.00$8,787,317.50$1.00
2025-04-18$0.00$9,737,886.83$1.00
2025-04-19$0.00$3,726,068.50$1.00
2025-04-20$0.00$3,092,513.64$1.00
2025-04-21$0.00$4,333,108.76$1.00
2025-04-22$0.00$15,304,095.45$1.00
2025-04-23$0.00$20,441,410.21$1.00
2025-04-24$0.00$19,417,656.65$1.00
2025-04-25$0.00$17,760,271.45$1.00
2025-04-26$0.00$13,374,526.48$1.00
2025-04-27$0.00$4,225,610.42$1.00
2025-04-28$0.00$6,027,594.14$1.00
2025-04-29$0.00$9,879,259.88$1.00
2025-04-30$0.00$7,646,265.46$1.00
2025-05-01$0.00$15,123,359.13$1.00
2025-05-02$0.00$6,624,582.53$1.00
2025-05-03$0.00$7,519,104.49$1.00
2025-05-04$0.00$3,764,944.51$1.00
2025-05-05$0.00$6,644,059.26$1.00
2025-05-06$0.00$6,988,705.00$1.00
2025-05-07$0.00$6,243,154.80$1.00
2025-05-08$0.00$1,535,649.84$1.00
2025-05-09$0.00$5,567,059.48$1.00
2025-05-10$0.00$8,334,735.07$1.00
2025-05-11$0.00$15,142,807.07$1.00
2025-05-12$0.00$5,203,353.19$1.00
2025-05-13$0.00$22,565,683.53$1.00
2025-05-14$0.00$8,690,932.93$1.00
2025-05-15$0.00$10,473,567.33$1.00
2025-05-16$0.00$13,579,135.83$1.00
2025-05-17$0.00$2,903,524.71$1.00
2025-05-18$0.00$6,621,537.08$1.00
2025-05-19$0.00$7,504,970.55$1.00
2025-05-20$0.00$9,254,835.09$1.00
2025-05-21$0.00$7,610,055.79$1.00
2025-05-22$0.00$19,820,741.42$1.00
2025-05-23$0.00$8,422,638.38$1.00
2025-05-24$0.00$22,872,672.61$1.00
2025-05-25$0.00$4,805,836.27$1.00
2025-05-26$0.00$8,173,297.14$1.00
2025-05-27$0.00$3,713,148.97$1.00
2025-05-28$0.00$3,190,671.10$1.00
2025-05-29$0.00$8,517,618.79$1.00
2025-05-30$0.00$6,373,004.79$1.00
2025-05-31$0.00$12,039,017.08$1.00
2025-06-01$0.00$1,020,839.94$1.00
2025-06-02$0.00$2,553,861.33$1.00
2025-06-03$0.00$5,218,084.81$1.00
2025-06-04$0.00$4,294,193.76$1.00
2025-06-05$0.00$3,155,322.02$1.00
2025-06-06$0.00$10,031,610.55$1.00
2025-06-07$0.00$5,484,687.05$1.00
2025-06-08$0.00$2,591,592.54$1.00
2025-06-09$0.00$2,834,517.20$1.00
2025-06-10$0.00$3,759,505.90$1.00
2025-06-11$0.00$6,522,173.74$1.00
2025-06-12$0.00$7,337,828.17$1.00
2025-06-13$0.00$2,696,941.74$1.00
2025-06-14$0.00$8,537,110.29$1.00
2025-06-15$0.00$4,713,908.23$1.00
2025-06-16$0.00$2,002,752.98$1.00
2025-06-17$0.00$7,308,865.61$1.00
2025-06-18$0.00$5,118,381.52$1.00
2025-06-19$0.00$4,604,274.19$1.00
2025-06-20$0.00$2,607,781.27$1.00
2025-06-21$0.00$7,012,738.30$1.00
2025-06-22$0.00$5,477,376.29$1.00
2025-06-23$0.00$5,641,112.32$1.00
2025-06-24$0.00$8,761,497.43$1.00
2025-06-25$0.00$7,289,508.24$1.00
2025-06-26$0.00$4,148,000.80$1.00
2025-06-27$0.00$6,689,440.80$1.00
2025-06-28$0.00$5,447,230.06$1.00
2025-06-29$0.00$1,429,696.59$1.00
2025-06-30$0.00$2,963,668.62$1.00
2025-07-01$0.00$5,377,186.95$1.00
2025-07-02$0.00$6,562,847.11$1.00
2025-07-03$0.00$7,687,723.03$1.00
2025-07-04$0.00$8,484,834.23$1.00
2025-07-05$0.00$3,191,268.45$1.00
2025-07-06$0.00$1,048,897.68$1.00
2025-07-07$0.00$3,581,495.53$1.00
2025-07-07$0.00$6,974,254.96$1.00
easy way to earn bitcoin

Bridged USDC Markets

Compare live prices of Bridged USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Saucerswap V20X0000000000000000000000000000000000163B5A/0X000000000000000000000000000000000006F89A $1.000$14,406,705
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$3,062,678
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$1,303,992
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$1,297,390
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.01$1,061,437
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$457,725
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $1.000$353,468
Saucerswap V10X000000000000000000000000000000000006F89A/0X0000000000000000000000000000000000163B5A $0.999$338,477
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $1.000$352,831
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.000$309,280
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 $1.000$207,182
Katana0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.998$178,995
Saucerswap V20X0000000000000000000000000000000000101AE3/0X000000000000000000000000000000000006F89A $1.000$100,929
Saucerswap V20X00000000000000000000000000000000000B2AD5/0X000000000000000000000000000000000006F89A $1.000$61,788
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 $1.000$55,132
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$52,151
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $1.000$55,350
Hercules V30X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$49,444
Hercules V30XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$46,353
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB $1.000$40,601
OsmosisIBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$35,451
OsmosisIBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$32,871
OsmosisIBC/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$30,247
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $1.000$28,824
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.994$27,447
Hercules V30X420000000000000000000000000000000000000A/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$26,601
Saucerswap V10X00000000000000000000000000000000000B2AD5/0X000000000000000000000000000000000006F89A $1.000$20,732
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$20,572
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9D8D4CAE9D8F15B69E93969304AF3878D14BDED39FEAF0060566D6AC22288779 $1.000$15,661
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 $1.000$14,155
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3 $1.000$12,749
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA $1.000$12,154
Netswap0X420000000000000000000000000000000000000A/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$7,200
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$7,161
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.995$13,385
Saucerswap V10X00000000000000000000000000000000004A5BD9/0X000000000000000000000000000000000006F89A $1.000$5,782
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.000$4,813
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $1.000$4,979
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/DD7EA9AF1E58E9FDD7F9810976817E203D5B87BAEF7AEA592FA34DF73310620B $1.000$4,793
Saucerswap V10X00000000000000000000000000000000007E545E/0X000000000000000000000000000000000006F89A $1.000$3,347
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 $1.000$2,822
OsmosisIBC/0C39BD03B5C57A1753A9B73164705871A9B549F1A5226CFD7E39BE7BF73CF8CF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$3,525
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F $1.000$1,828
Katana0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.994$1,842
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$1,431
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 $1.000$1,326
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.995$997
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$1,414
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 $1.000$1,459
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/B67DF59507B3755EEDE0866C449445BD54B4DA82CCEBA89D775E53DC35664255 $1.000$952
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/50F886EFA15E1FF3D9226B177083A1EFF944176181C70B6131D74FE5AFB1F2C0 $1.000$722
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$592
OsmosisIBC/1AEF145C549D4F9847C79E49710B198C294C7F4A107F4610DEE8E725FFC4B378/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$831
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $1.000$409
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 $1.000$343
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C $1.000$282
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/F867AE2112EFE646EC71A25CD2DFABB8927126AC1E19F1BBF0FF693A4ECA05DE $1.000$268
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 $0.989$213
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC $1.000$181
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C $1.000$79
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$19,625
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92AE2F53284505223A1BB80D132F859A00E190C6A738772F0B3EF65E20BA484F $1.000$12,002
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/956AEF1DA92F70584266E87978C3F30A43B91EE6ABC62F03D097E79F6B99C4D8 $1.000$4,695
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$157
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA $1.000$2,300
Solarbeam0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.0331$135
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/DAED51CBD967A3BE0C467687970AFD97B202AFE4A1718B36936F49178AFE0133 $1.000$1,816
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 $1.000$1,733
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$312
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 $1.000$1,403
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 $1.000$350
Saucerswap V20X00000000000000000000000000000000005C9F6B/0X000000000000000000000000000000000006F89A $1.000$842
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $0.996$795
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C $1.000$915
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/AD969E97A63B64B30A6E4D9F598341A403B849F5ACFEAA9F18DBD9255305EC65 $1.000$172
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.01$39
OsmosisIBC/35CECC330D11DD00FACB555D07687631E0BC7D226260CC5F015F6D7980819533/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$471
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 $1.000$445
Katana V30XA8754B9FA15FC18BB59458815510E40A12CD2014/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.00$673
Netswap0X90FE084F877C65E1B577C7B2EA64B8D8DD1AB278/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$314
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$184
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.00$371
Saucerswap V10X000000000000000000000000000000000038B3DB/0X000000000000000000000000000000000006F89A $1.000$304
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $1.000$254
Tethys Finance0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$9
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525 $1.000$214
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/ABD49F44559CB3E557CC458459CB6A67CEBD66E23C7674A0B2B445230BDA1F6C $1.000$234
Katana V30X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.00$212
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $0.997$357
OsmosisFACTORY/OSMO12LNWF54YD30P6AMZAGED2ATLN8K0L32N7NCXF04CTG7U7YMNSY7QKQGSW4/ALLOYED/ALLTON/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$299
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF $1.000$175
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/73C91DAE5E8AAC34C95BE8B969365449FFFC2D900A5FDEF40BA339EB34CE5752 $1.000$137
OccamX0XAE83571000AF4499798D1E3B0FA0070EB3A3E3F9/0XB44A9B6905AF7C801311E8F4E76932EE959C663C $0.174$35
Hercules V20X096A84536AB84E68EE210561FFD3A038E79736F1/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$116
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4 $1.000$54
Saucerswap V10X00000000000000000000000000000000000CBA44/0X000000000000000000000000000000000006F89A $1.000$111
Hercules V20X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$59
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E $1.000$78
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/608EF5C0CE64FEA097500DB39657BDD36CA708CC5DCC2E250A024B6981DD36BC $1.000$101
OsmosisFACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$65

About Bridged USDC

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$109,745.00
2.65%
ETH
$4,365.15
8.86%
XRP
$2.84
6.04%
USDT
$1.00
0.02%
BNB
$836.94
3.76%
SOL
$187.05
8.16%
USDC
$1.000
0%
STETH
$4,355.01
8.54%
TRX
$0.344
5.35%
DOGE
$0.207
10.66%
ADA
$0.836
8.38%
WSTETH
$5,251.49
9.26%
LINK
$23.27
10.38%
WBETH
$4,698.72
8.46%
HYPE
$42.79
6.06%
WBTC
$109,608.00
2.9%
USDE
$1.00
0.01%
XLM
$0.380
6.9%
WEETH
$4,676.03
8.86%
SUI
$3.34
9.35%
BCH
$539.59
8.18%
AVAX
$23.22
9.46%
HBAR
$0.228
8.34%
WETH
$4,368.57
8.71%
LEO
$9.58
0%