Bridged USDC current market price is $1.00 with a 24 hour trading volume of $2,471.28K. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0.4% up in the last one hour.
The high price of the Bridged USDC is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.00
$0 0%
$0
$2,471.28K
0 USDC
0 USDC
(Not Available)
$1.00
$0.996
$1.06 5.72%
14 Feb 2024
$0.951 5.47%
05 Dec 2024
Want to convert more cryptocurrencies?
0.4%
0.28%
0.37%
0.7%
0.09%
0.22%
0.26%
0.09%
Historical data of Bridged USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-28 | $0.00 | $4,429,239.80 | $1.00 |
| 2024-10-29 | $0.00 | $10,676,611.52 | $1.00 |
| 2024-10-30 | $0.00 | $11,271,452.15 | $1.00 |
| 2024-10-31 | $0.00 | $10,558,346.85 | $1.00 |
| 2024-11-01 | $0.00 | $10,147,829.32 | $1.00 |
| 2024-11-02 | $0.00 | $7,852,477.59 | $1.00 |
| 2024-11-03 | $0.00 | $2,121,055.12 | $1.00 |
| 2024-11-04 | $0.00 | $11,092,205.33 | $1.00 |
| 2024-11-05 | $0.00 | $8,418,564.65 | $1.00 |
| 2024-11-06 | $0.00 | $4,358,372.68 | $1.00 |
| 2024-11-07 | $0.00 | $8,961,598.81 | $1.00 |
| 2024-11-08 | $0.00 | $7,634,775.95 | $1.00 |
| 2024-11-09 | $0.00 | $8,209,273.49 | $1.00 |
| 2024-11-10 | $0.00 | $12,408,942.14 | $1.00 |
| 2024-11-11 | $0.00 | $10,063,680.86 | $1.00 |
| 2024-11-12 | $0.00 | $23,166,940.44 | $1.00 |
| 2024-11-13 | $0.00 | $36,217,874.33 | $1.00 |
| 2024-11-14 | $0.00 | $27,462,774.83 | $1.00 |
| 2024-11-15 | $0.00 | $20,296,892.88 | $1.00 |
| 2024-11-16 | $0.00 | $11,281,346.01 | $1.00 |
| 2024-11-17 | $0.00 | $21,835,875.65 | $1.00 |
| 2024-11-18 | $0.00 | $16,600,401.32 | $1.00 |
| 2024-11-19 | $0.00 | $46,397,542.28 | $1.00 |
| 2024-11-20 | $0.00 | $20,176,465.94 | $1.00 |
| 2024-11-21 | $0.00 | $18,943,922.64 | $1.00 |
| 2024-11-22 | $0.00 | $35,936,183.66 | $1.00 |
| 2024-11-23 | $0.00 | $24,769,322.33 | $1.00 |
| 2024-11-24 | $0.00 | $37,289,272.40 | $1.00 |
| 2024-11-25 | $0.00 | $42,697,183.20 | $1.00 |
| 2024-11-26 | $0.00 | $26,775,989.91 | $1.00 |
| 2024-11-27 | $0.00 | $34,074,716.54 | $1.00 |
| 2024-11-28 | $0.00 | $20,417,987.67 | $1.00 |
| 2024-11-29 | $0.00 | $20,749,539.29 | $1.00 |
| 2024-11-30 | $0.00 | $21,150,680.64 | $1.00 |
| 2024-12-01 | $0.00 | $21,109,638.43 | $1.00 |
| 2024-12-02 | $0.00 | $16,387,936.84 | $1.00 |
| 2024-12-03 | $0.00 | $64,788,953.35 | $1.00 |
| 2024-12-04 | $0.00 | $79,597,817.69 | $1.00 |
| 2024-12-05 | $0.00 | $60,828,075.73 | $1.00 |
| 2024-12-06 | $0.00 | $65,715,491.65 | $1.00 |
| 2024-12-07 | $0.00 | $59,178,203.96 | $1.00 |
| 2024-12-08 | $0.00 | $30,099,533.82 | $1.00 |
| 2024-12-09 | $0.00 | $22,376,074.12 | $1.00 |
| 2024-12-10 | $0.00 | $41,907,287.70 | $1.00 |
| 2024-12-11 | $0.00 | $57,589,291.75 | $1.00 |
| 2024-12-12 | $0.00 | $29,176,662.96 | $1.00 |
| 2024-12-13 | $0.00 | $30,183,664.39 | $1.00 |
| 2024-12-14 | $0.00 | $24,524,542.10 | $1.00 |
| 2024-12-15 | $0.00 | $17,811,497.23 | $1.00 |
| 2024-12-16 | $0.00 | $17,978,656.45 | $1.00 |
| 2024-12-17 | $0.00 | $8,053,881.05 | $1.00 |
| 2024-12-18 | $0.00 | $20,116,456.97 | $1.00 |
| 2024-12-19 | $0.00 | $51,765,386.80 | $1.00 |
| 2024-12-20 | $0.00 | $54,702,805.50 | $1.00 |
| 2024-12-21 | $0.00 | $48,243,938.29 | $1.00 |
| 2024-12-22 | $0.00 | $25,760,228.63 | $1.00 |
| 2024-12-23 | $0.00 | $21,428,686.74 | $1.00 |
| 2024-12-24 | $0.00 | $15,822,491.15 | $1.00 |
| 2024-12-25 | $0.00 | $25,486,783.41 | $1.00 |
| 2024-12-26 | $0.00 | $16,487,093.00 | $1.00 |
| 2024-12-27 | $0.00 | $5,491,161.41 | $1.00 |
| 2024-12-28 | $0.00 | $7,665,566.25 | $1.00 |
| 2024-12-29 | $0.00 | $11,351,544.67 | $1.00 |
| 2024-12-30 | $0.00 | $11,343,025.74 | $1.00 |
| 2024-12-31 | $0.00 | $22,687,943.09 | $1.00 |
| 2025-01-01 | $0.00 | $11,983,765.74 | $1.00 |
| 2025-01-02 | $0.00 | $19,145,958.54 | $1.00 |
| 2025-01-03 | $0.00 | $19,600,064.77 | $1.00 |
| 2025-01-04 | $0.00 | $17,665,509.40 | $1.00 |
| 2025-01-05 | $0.00 | $10,264,627.89 | $1.00 |
| 2025-01-06 | $0.00 | $6,686,266.60 | $1.00 |
| 2025-01-07 | $0.00 | $19,071,363.67 | $1.00 |
| 2025-01-08 | $0.00 | $19,633,941.30 | $1.00 |
| 2025-01-09 | $0.00 | $27,746,701.56 | $1.00 |
| 2025-01-10 | $0.00 | $20,301,971.15 | $1.00 |
| 2025-01-11 | $0.00 | $25,464,985.19 | $1.00 |
| 2025-01-12 | $0.00 | $10,365,539.64 | $1.00 |
| 2025-01-13 | $0.00 | $3,170,490.42 | $1.00 |
| 2025-01-14 | $0.00 | $27,421,292.09 | $1.00 |
| 2025-01-15 | $0.00 | $11,882,081.63 | $1.00 |
| 2025-01-16 | $0.00 | $20,354,326.21 | $1.00 |
| 2025-01-17 | $0.00 | $31,359,385.13 | $1.00 |
| 2025-01-18 | $0.00 | $22,013,134.29 | $1.00 |
| 2025-01-19 | $0.00 | $23,549,881.35 | $1.00 |
| 2025-01-20 | $0.00 | $57,462,226.30 | $1.00 |
| 2025-01-21 | $0.00 | $37,441,750.11 | $1.00 |
| 2025-01-22 | $0.00 | $38,952,872.96 | $1.00 |
| 2025-01-23 | $0.00 | $20,447,208.59 | $1.00 |
| 2025-01-24 | $0.00 | $20,892,574.57 | $1.00 |
| 2025-01-25 | $0.00 | $12,987,871.88 | $1.00 |
| 2025-01-26 | $0.00 | $8,396,089.29 | $1.00 |
| 2025-01-27 | $0.00 | $12,346,981.61 | $1.00 |
| 2025-01-28 | $0.00 | $36,624,488.35 | $1.00 |
| 2025-01-29 | $0.00 | $12,539,932.16 | $1.00 |
| 2025-01-30 | $0.00 | $7,227,536.19 | $1.00 |
| 2025-01-31 | $0.00 | $6,520,611.87 | $1.00 |
| 2025-02-01 | $0.00 | $18,091,355.80 | $1.00 |
| 2025-02-02 | $0.00 | $16,975,599.43 | $1.00 |
| 2025-02-03 | $0.00 | $38,422,514.71 | $1.00 |
| 2025-02-04 | $0.00 | $47,966,528.72 | $1.00 |
| 2025-02-05 | $0.00 | $52,093,853.23 | $1.00 |
| 2025-02-06 | $0.00 | $24,334,488.68 | $1.00 |
| 2025-02-07 | $0.00 | $21,443,506.73 | $1.00 |
| 2025-02-08 | $0.00 | $12,337,392.59 | $1.00 |
| 2025-02-09 | $0.00 | $8,983,327.00 | $1.00 |
| 2025-02-10 | $0.00 | $16,173,494.69 | $1.00 |
| 2025-02-11 | $0.00 | $22,227,292.78 | $1.00 |
| 2025-02-12 | $0.00 | $22,806,993.67 | $1.00 |
| 2025-02-13 | $0.00 | $15,619,333.44 | $1.00 |
| 2025-02-14 | $0.00 | $17,146,802.91 | $1.00 |
| 2025-02-15 | $0.00 | $10,793,692.04 | $1.00 |
| 2025-02-16 | $0.00 | $15,204,518.90 | $1.00 |
| 2025-02-17 | $0.00 | $10,072,598.65 | $1.00 |
| 2025-02-18 | $0.00 | $8,828,341.31 | $1.00 |
| 2025-02-19 | $0.00 | $18,184,152.13 | $1.00 |
| 2025-02-20 | $0.00 | $8,306,549.38 | $1.00 |
| 2025-02-21 | $0.00 | $16,599,164.37 | $1.00 |
| 2025-02-22 | $0.00 | $6,136,029.59 | $1.00 |
| 2025-02-23 | $0.00 | $4,926,341.91 | $1.00 |
| 2025-02-24 | $0.00 | $6,294,905.51 | $1.00 |
| 2025-02-25 | $0.00 | $17,675,935.23 | $1.00 |
| 2025-02-26 | $0.00 | $41,686,664.72 | $1.00 |
| 2025-02-27 | $0.00 | $9,360,912.39 | $1.00 |
| 2025-02-28 | $0.00 | $20,071,555.32 | $1.00 |
| 2025-03-01 | $0.00 | $32,886,433.54 | $1.00 |
| 2025-03-02 | $0.00 | $8,421,579.78 | $1.00 |
| 2025-03-03 | $0.00 | $49,671,284.90 | $1.00 |
| 2025-03-04 | $0.00 | $7,778,324.58 | $1.00 |
| 2025-03-05 | $0.00 | $11,007,797.01 | $1.00 |
| 2025-03-06 | $0.00 | $12,670,958.82 | $1.00 |
| 2025-03-07 | $0.00 | $18,588,477.32 | $1.00 |
| 2025-03-08 | $0.00 | $23,249,553.83 | $1.00 |
| 2025-03-09 | $0.00 | $6,254,542.81 | $1.00 |
| 2025-03-10 | $0.00 | $15,218,925.67 | $1.00 |
| 2025-03-11 | $0.00 | $17,967,687.68 | $1.00 |
| 2025-03-12 | $0.00 | $20,775,363.49 | $1.00 |
| 2025-03-13 | $0.00 | $14,451,638.11 | $1.00 |
| 2025-03-14 | $0.00 | $9,386,962.60 | $1.00 |
| 2025-03-15 | $0.00 | $7,676,655.85 | $1.00 |
| 2025-03-16 | $0.00 | $5,479,870.91 | $1.00 |
| 2025-03-17 | $0.00 | $6,671,377.18 | $1.00 |
| 2025-03-18 | $0.00 | $13,123,630.39 | $1.00 |
| 2025-03-19 | $0.00 | $4,641,169.09 | $1.00 |
| 2025-03-20 | $0.00 | $12,107,196.23 | $1.00 |
| 2025-03-21 | $0.00 | $6,918,245.48 | $1.00 |
| 2025-03-22 | $0.00 | $5,702,662.41 | $1.00 |
| 2025-03-23 | $0.00 | $4,326,963.44 | $1.00 |
| 2025-03-24 | $0.00 | $4,491,345.72 | $1.00 |
| 2025-03-25 | $0.00 | $8,293,172.82 | $1.00 |
| 2025-03-26 | $0.00 | $6,792,688.31 | $1.00 |
| 2025-03-27 | $0.00 | $10,333,061.66 | $1.00 |
| 2025-03-28 | $0.00 | $8,078,064.39 | $1.00 |
| 2025-03-29 | $0.00 | $8,280,306.91 | $1.00 |
| 2025-03-30 | $0.00 | $6,059,858.39 | $1.00 |
| 2025-03-31 | $0.00 | $4,447,005.73 | $1.00 |
| 2025-04-01 | $0.00 | $16,006,605.88 | $1.00 |
| 2025-04-02 | $0.00 | $10,364,287.59 | $1.00 |
| 2025-04-03 | $0.00 | $26,578,185.85 | $1.00 |
| 2025-04-04 | $0.00 | $11,046,140.03 | $1.00 |
| 2025-04-05 | $0.00 | $8,523,957.03 | $1.00 |
| 2025-04-06 | $0.00 | $6,707,515.63 | $1.00 |
| 2025-04-07 | $0.00 | $13,039,345.96 | $1.00 |
| 2025-04-08 | $0.00 | $17,487,639.33 | $1.00 |
| 2025-04-09 | $0.00 | $11,366,362.56 | $1.00 |
| 2025-04-10 | $0.00 | $17,293,679.85 | $1.00 |
| 2025-04-11 | $0.00 | $24,890,215.62 | $1.00 |
| 2025-04-12 | $0.00 | $14,470,867.94 | $1.00 |
| 2025-04-13 | $0.00 | $6,800,834.54 | $1.00 |
| 2025-04-14 | $0.00 | $21,764,119.16 | $1.00 |
| 2025-04-15 | $0.00 | $15,021,841.76 | $1.00 |
| 2025-04-16 | $0.00 | $5,373,425.38 | $1.00 |
| 2025-04-17 | $0.00 | $8,787,317.50 | $1.00 |
| 2025-04-18 | $0.00 | $9,737,886.83 | $1.00 |
| 2025-04-19 | $0.00 | $3,726,068.50 | $1.00 |
| 2025-04-20 | $0.00 | $3,092,513.64 | $1.00 |
| 2025-04-21 | $0.00 | $4,333,108.76 | $1.00 |
| 2025-04-22 | $0.00 | $15,304,095.45 | $1.00 |
| 2025-04-23 | $0.00 | $20,441,410.21 | $1.00 |
| 2025-04-24 | $0.00 | $19,417,656.65 | $1.00 |
| 2025-04-25 | $0.00 | $17,760,271.45 | $1.00 |
| 2025-04-26 | $0.00 | $13,374,526.48 | $1.00 |
| 2025-04-27 | $0.00 | $4,225,610.42 | $1.00 |
| 2025-04-28 | $0.00 | $6,027,594.14 | $1.00 |
| 2025-04-29 | $0.00 | $9,879,259.88 | $1.00 |
| 2025-04-30 | $0.00 | $7,646,265.46 | $1.00 |
| 2025-05-01 | $0.00 | $15,123,359.13 | $1.00 |
| 2025-05-02 | $0.00 | $6,624,582.53 | $1.00 |
| 2025-05-03 | $0.00 | $7,519,104.49 | $1.00 |
| 2025-05-04 | $0.00 | $3,764,944.51 | $1.00 |
| 2025-05-05 | $0.00 | $6,644,059.26 | $1.00 |
| 2025-05-06 | $0.00 | $6,988,705.00 | $1.00 |
| 2025-05-07 | $0.00 | $6,243,154.80 | $1.00 |
| 2025-05-08 | $0.00 | $1,535,649.84 | $1.00 |
| 2025-05-09 | $0.00 | $5,567,059.48 | $1.00 |
| 2025-05-10 | $0.00 | $8,334,735.07 | $1.00 |
| 2025-05-11 | $0.00 | $15,142,807.07 | $1.00 |
| 2025-05-12 | $0.00 | $5,203,353.19 | $1.00 |
| 2025-05-13 | $0.00 | $22,565,683.53 | $1.00 |
| 2025-05-14 | $0.00 | $8,690,932.93 | $1.00 |
| 2025-05-15 | $0.00 | $10,473,567.33 | $1.00 |
| 2025-05-16 | $0.00 | $13,579,135.83 | $1.00 |
| 2025-05-17 | $0.00 | $2,903,524.71 | $1.00 |
| 2025-05-18 | $0.00 | $6,621,537.08 | $1.00 |
| 2025-05-19 | $0.00 | $7,504,970.55 | $1.00 |
| 2025-05-20 | $0.00 | $9,254,835.09 | $1.00 |
| 2025-05-21 | $0.00 | $7,610,055.79 | $1.00 |
| 2025-05-22 | $0.00 | $19,820,741.42 | $1.00 |
| 2025-05-23 | $0.00 | $8,422,638.38 | $1.00 |
| 2025-05-24 | $0.00 | $22,872,672.61 | $1.00 |
| 2025-05-25 | $0.00 | $4,805,836.27 | $1.00 |
| 2025-05-26 | $0.00 | $8,173,297.14 | $1.00 |
| 2025-05-27 | $0.00 | $3,713,148.97 | $1.00 |
| 2025-05-28 | $0.00 | $3,190,671.10 | $1.00 |
| 2025-05-29 | $0.00 | $8,517,618.79 | $1.00 |
| 2025-05-30 | $0.00 | $6,373,004.79 | $1.00 |
| 2025-05-31 | $0.00 | $12,039,017.08 | $1.00 |
| 2025-06-01 | $0.00 | $1,020,839.94 | $1.00 |
| 2025-06-02 | $0.00 | $2,553,861.33 | $1.00 |
| 2025-06-03 | $0.00 | $5,218,084.81 | $1.00 |
| 2025-06-04 | $0.00 | $4,294,193.76 | $1.00 |
| 2025-06-05 | $0.00 | $3,155,322.02 | $1.00 |
| 2025-06-06 | $0.00 | $10,031,610.55 | $1.00 |
| 2025-06-07 | $0.00 | $5,484,687.05 | $1.00 |
| 2025-06-08 | $0.00 | $2,591,592.54 | $1.00 |
| 2025-06-09 | $0.00 | $2,834,517.20 | $1.00 |
| 2025-06-10 | $0.00 | $3,759,505.90 | $1.00 |
| 2025-06-11 | $0.00 | $6,522,173.74 | $1.00 |
| 2025-06-12 | $0.00 | $7,337,828.17 | $1.00 |
| 2025-06-13 | $0.00 | $2,696,941.74 | $1.00 |
| 2025-06-14 | $0.00 | $8,537,110.29 | $1.00 |
| 2025-06-15 | $0.00 | $4,713,908.23 | $1.00 |
| 2025-06-16 | $0.00 | $2,002,752.98 | $1.00 |
| 2025-06-17 | $0.00 | $7,308,865.61 | $1.00 |
| 2025-06-18 | $0.00 | $5,118,381.52 | $1.00 |
| 2025-06-19 | $0.00 | $4,604,274.19 | $1.00 |
| 2025-06-20 | $0.00 | $2,607,781.27 | $1.00 |
| 2025-06-21 | $0.00 | $7,012,738.30 | $1.00 |
| 2025-06-22 | $0.00 | $5,477,376.29 | $1.00 |
| 2025-06-23 | $0.00 | $5,641,112.32 | $1.00 |
| 2025-06-24 | $0.00 | $8,761,497.43 | $1.00 |
| 2025-06-25 | $0.00 | $7,289,508.24 | $1.00 |
| 2025-06-26 | $0.00 | $4,148,000.80 | $1.00 |
| 2025-06-27 | $0.00 | $6,689,440.80 | $1.00 |
| 2025-06-28 | $0.00 | $5,447,230.06 | $1.00 |
| 2025-06-29 | $0.00 | $1,429,696.59 | $1.00 |
| 2025-06-30 | $0.00 | $2,963,668.62 | $1.00 |
| 2025-07-01 | $0.00 | $5,377,186.95 | $1.00 |
| 2025-07-02 | $0.00 | $6,562,847.11 | $1.00 |
| 2025-07-03 | $0.00 | $7,687,723.03 | $1.00 |
| 2025-07-04 | $0.00 | $8,484,834.23 | $1.00 |
| 2025-07-05 | $0.00 | $3,191,268.45 | $1.00 |
| 2025-07-06 | $0.00 | $1,048,897.68 | $1.00 |
| 2025-07-07 | $0.00 | $3,581,495.53 | $1.00 |
| 2025-07-08 | $0.00 | $2,381,382.31 | $1.00 |
| 2025-07-09 | $0.00 | $5,378,602.76 | $1.00 |
| 2025-07-10 | $0.00 | $7,140,843.14 | $1.00 |
| 2025-07-11 | $0.00 | $5,757,946.91 | $1.00 |
| 2025-07-12 | $0.00 | $16,166,460.04 | $1.00 |
| 2025-07-13 | $0.00 | $1,119,798.49 | $1.00 |
| 2025-07-14 | $0.00 | $2,622,633.05 | $1.00 |
| 2025-07-15 | $0.00 | $3,667,071.14 | $1.00 |
| 2025-07-16 | $0.00 | $20,286,775.15 | $1.00 |
| 2025-07-17 | $0.00 | $2,405,236.76 | $1.00 |
| 2025-07-18 | $0.00 | $21,620,827.41 | $1.00 |
| 2025-07-19 | $0.00 | $20,223,384.67 | $1.00 |
| 2025-07-20 | $0.00 | $10,885,154.58 | $1.00 |
| 2025-07-21 | $0.00 | $11,864,827.81 | $1.00 |
| 2025-07-22 | $0.00 | $13,568,272.81 | $1.00 |
| 2025-07-23 | $0.00 | $17,107,422.16 | $1.00 |
| 2025-07-24 | $0.00 | $2,227,721.43 | $1.00 |
| 2025-07-25 | $0.00 | $15,690,136.10 | $1.00 |
| 2025-07-26 | $0.00 | $19,600,582.34 | $1.00 |
| 2025-07-27 | $0.00 | $17,054,578.47 | $1.00 |
| 2025-07-28 | $0.00 | $17,227,736.56 | $1.00 |
| 2025-07-29 | $0.00 | $5,082,459.84 | $1.00 |
| 2025-07-30 | $0.00 | $17,859,567.32 | $1.00 |
| 2025-07-31 | $0.00 | $15,833,955.32 | $1.00 |
| 2025-08-01 | $0.00 | $13,509,619.44 | $1.00 |
| 2025-08-02 | $0.00 | $4,522,763.52 | $1.00 |
| 2025-08-03 | $0.00 | $12,032,147.23 | $1.00 |
| 2025-08-04 | $0.00 | $8,137,100.03 | $1.00 |
| 2025-08-05 | $0.00 | $9,290,645.51 | $1.00 |
| 2025-08-06 | $0.00 | $12,026,924.53 | $1.00 |
| 2025-08-07 | $0.00 | $3,319,637.52 | $1.00 |
| 2025-08-08 | $0.00 | $10,237,741.59 | $1.00 |
| 2025-08-09 | $0.00 | $3,950,936.89 | $1.00 |
| 2025-08-10 | $0.00 | $3,137,983.33 | $1.00 |
| 2025-08-11 | $0.00 | $10,464,781.30 | $1.00 |
| 2025-08-12 | $0.00 | $16,175,804.14 | $1.00 |
| 2025-08-13 | $0.00 | $10,738,826.49 | $1.00 |
| 2025-08-14 | $0.00 | $14,611,627.28 | $1.00 |
| 2025-08-15 | $0.00 | $16,265,287.44 | $1.00 |
| 2025-08-16 | $0.00 | $11,724,459.43 | $1.00 |
| 2025-08-17 | $0.00 | $867,422.99 | $1.00 |
| 2025-08-18 | $0.00 | $6,290,751.92 | $1.00 |
| 2025-08-19 | $0.00 | $9,327,300.18 | $1.00 |
| 2025-08-20 | $0.00 | $11,034,438.22 | $1.00 |
| 2025-08-21 | $0.00 | $2,232,748.18 | $1.00 |
| 2025-08-22 | $0.00 | $8,651,298.72 | $1.00 |
| 2025-08-23 | $0.00 | $14,727,642.24 | $1.00 |
| 2025-08-24 | $0.00 | $7,472,400.17 | $1.00 |
| 2025-08-25 | $0.00 | $4,694,968.29 | $1.00 |
| 2025-08-26 | $0.00 | $17,708,194.17 | $1.00 |
| 2025-08-27 | $0.00 | $21,946,473.91 | $1.00 |
| 2025-08-28 | $0.00 | $11,289,603.97 | $1.00 |
| 2025-08-29 | $0.00 | $9,547,087.18 | $1.00 |
| 2025-08-30 | $0.00 | $12,349,690.79 | $1.00 |
| 2025-08-31 | $0.00 | $6,930,394.75 | $1.00 |
| 2025-09-01 | $0.00 | $5,934,746.69 | $1.00 |
| 2025-09-02 | $0.00 | $13,102,680.55 | $1.00 |
| 2025-09-03 | $0.00 | $10,717,505.24 | $1.00 |
| 2025-09-04 | $0.00 | $1,721,327.10 | $1.00 |
| 2025-09-05 | $0.00 | $2,372,272.70 | $1.00 |
| 2025-09-06 | $0.00 | $5,384,364.29 | $1.00 |
| 2025-09-07 | $0.00 | $1,458,898.30 | $1.00 |
| 2025-09-08 | $0.00 | $2,808,225.29 | $1.00 |
| 2025-09-09 | $0.00 | $2,259,227.86 | $1.00 |
| 2025-09-10 | $0.00 | $4,523,337.34 | $1.00 |
| 2025-09-11 | $0.00 | $1,553,032.05 | $1.00 |
| 2025-09-12 | $0.00 | $5,159,445.35 | $1.00 |
| 2025-09-13 | $0.00 | $1,358,023.89 | $1.00 |
| 2025-09-14 | $0.00 | $4,684,438.09 | $1.00 |
| 2025-09-15 | $0.00 | $5,247,770.61 | $1.00 |
| 2025-09-16 | $0.00 | $2,512,549.02 | $1.00 |
| 2025-09-17 | $0.00 | $2,261,526.22 | $1.00 |
| 2025-09-18 | $0.00 | $2,396,175.92 | $1.00 |
| 2025-09-19 | $0.00 | $2,076,619.81 | $1.00 |
| 2025-09-20 | $0.00 | $2,371,992.91 | $1.00 |
| 2025-09-21 | $0.00 | $1,669,287.32 | $1.00 |
| 2025-09-22 | $0.00 | $1,032,980.56 | $1.00 |
| 2025-09-23 | $0.00 | $4,165,925.36 | $1.00 |
| 2025-09-24 | $0.00 | $1,661,673.50 | $1.00 |
| 2025-09-25 | $0.00 | $2,696,099.83 | $1.00 |
| 2025-09-26 | $0.00 | $3,938,545.52 | $1.00 |
| 2025-09-27 | $0.00 | $4,882,067.65 | $1.00 |
| 2025-09-28 | $0.00 | $2,221,668.92 | $1.00 |
| 2025-09-29 | $0.00 | $1,852,672.79 | $1.00 |
| 2025-09-30 | $0.00 | $1,528,060.61 | $1.00 |
| 2025-10-01 | $0.00 | $2,558,664.36 | $1.00 |
| 2025-10-02 | $0.00 | $6,722,156.96 | $1.00 |
| 2025-10-03 | $0.00 | $6,836,464.38 | $1.00 |
| 2025-10-04 | $0.00 | $634,585.32 | $1.00 |
| 2025-10-05 | $0.00 | $1,345,168.81 | $1.00 |
| 2025-10-06 | $0.00 | $2,415,997.30 | $1.00 |
| 2025-10-07 | $0.00 | $9,367,189.83 | $1.00 |
| 2025-10-08 | $0.00 | $3,651,660.42 | $1.00 |
| 2025-10-09 | $0.00 | $6,714,851.44 | $1.00 |
| 2025-10-10 | $0.00 | $6,179,462.22 | $1.00 |
| 2025-10-11 | $0.00 | $19,179,369.07 | $1.01 |
| 2025-10-12 | $0.00 | $5,024,627.27 | $1.00 |
| 2025-10-13 | $0.00 | $2,345,482.87 | $1.00 |
| 2025-10-14 | $0.00 | $2,096,624.12 | $1.00 |
| 2025-10-15 | $0.00 | $8,797,843.00 | $1.00 |
| 2025-10-16 | $0.00 | $7,604,755.69 | $1.00 |
| 2025-10-17 | $0.00 | $1,442,403.93 | $1.00 |
| 2025-10-18 | $0.00 | $1,954,130.85 | $1.00 |
| 2025-10-19 | $0.00 | $3,150,752.76 | $1.00 |
| 2025-10-20 | $0.00 | $4,852,254.46 | $1.00 |
| 2025-10-21 | $0.00 | $5,555,899.73 | $1.00 |
| 2025-10-22 | $0.00 | $10,366,343.01 | $1.00 |
| 2025-10-23 | $0.00 | $10,330,682.43 | $1.00 |
| 2025-10-24 | $0.00 | $7,107,473.37 | $1.00 |
| 2025-10-25 | $0.00 | $6,108,368.97 | $1.00 |
| 2025-10-26 | $0.00 | $2,009,449.67 | $1.00 |
| 2025-10-27 | $0.00 | $1,117,437.60 | $1.00 |
| 2025-10-27 | $0.00 | $6,146,398.12 | $1.00 |
Compare live prices of Bridged USDC on top exchanges.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
