• Cryptos 17892
  • Exchanges 1332
  • Market Cap $3.78T 1.75%
  • 24h Vol $96.89B
  • Dominance BTC 60.2% ETH 11.2%

Bridged USDC Live Price Update & Market Capitalization

easy way to earn bitcoin

Bridged USDC USDC N/A

$1.000 0.01% (1d)

Market Overview

Bridged USDC current market price is $1.000 with a 24 hour trading volume of $8,734.73K. The total available supply of Bridged USDC is 0 USDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDC price is 0.01% down in the last one hour.


The high price of the Bridged USDC is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Bridged USDC Rank

(Not Available)

Bridged USDC Price

$1.000

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$8,734.73K

Circulating Supply

0 USDC

Total Supply

0 USDC

Max Supply

(Not Available)

High(24h)

$1.000

Low(24h)

$0.999

All-time High

$1.06 6.01%
14 Feb 2024

All-time Low

$0.951 5.14%
05 Dec 2024

Cryptocurrency Bridged USDC Calculator

Want to convert more cryptocurrencies?

Bridged USDC Historical Data Chart

1h

0.01%

24h

0.01%

7d

0.01%

14d

0.03%

30d

0.03%

60d

0.02%

200d

0.01%

1y

0.04%

Bridged USDC Historical Data

Historical data of Bridged USDC past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$0.00$12,822,285.52$1.00
2024-07-09$0.00$9,813,515.94$1.00
2024-07-10$0.00$10,499,975.57$1.00
2024-07-11$0.00$11,024,761.34$1.00
2024-07-12$0.00$11,189,222.28$1.00
2024-07-13$0.00$8,245,206.11$1.00
2024-07-14$0.00$8,449,273.39$1.00
2024-07-15$0.00$11,217,018.52$1.00
2024-07-16$0.00$15,738,104.10$1.00
2024-07-17$0.00$16,082,125.31$1.00
2024-07-18$0.00$11,078,811.89$1.00
2024-07-19$0.00$7,378,849.90$1.00
2024-07-20$0.00$11,904,275.78$1.00
2024-07-21$0.00$9,718,925.59$1.00
2024-07-22$0.00$11,068,723.20$1.00
2024-07-23$0.00$13,975,994.27$1.00
2024-07-24$0.00$17,162,665.60$1.00
2024-07-25$0.00$14,167,259.92$1.00
2024-07-26$0.00$7,599,494.80$1.00
2024-07-27$0.00$4,376,846.86$1.00
2024-07-28$0.00$7,362,213.71$1.00
2024-07-29$0.00$5,329,924.39$1.00
2024-07-30$0.00$11,592,563.67$1.00
2024-07-31$0.00$8,819,201.59$1.00
2024-08-01$0.00$13,395,725.41$1.00
2024-08-02$0.00$12,748,692.09$1.00
2024-08-03$0.00$16,575,879.24$1.00
2024-08-04$0.00$13,375,603.53$1.00
2024-08-05$0.00$12,930,593.39$1.00
2024-08-06$0.00$23,007,691.37$1.00
2024-08-07$0.00$20,358,582.49$1.00
2024-08-08$0.00$12,564,190.13$1.00
2024-08-09$0.00$11,885,881.26$1.00
2024-08-10$0.00$11,069,204.32$1.00
2024-08-11$0.00$4,436,507.77$1.00
2024-08-12$0.00$7,064,929.18$1.00
2024-08-13$0.00$12,597,775.29$1.00
2024-08-14$0.00$7,301,614.50$1.00
2024-08-15$0.00$5,895,286.64$1.00
2024-08-16$0.00$8,643,870.33$1.00
2024-08-17$0.00$8,215,418.82$1.00
2024-08-18$0.00$3,584,006.64$1.00
2024-08-19$0.00$5,098,114.01$1.00
2024-08-20$0.00$8,636,056.67$1.00
2024-08-21$0.00$7,102,620.77$1.00
2024-08-22$0.00$6,576,018.88$1.00
2024-08-23$0.00$4,861,806.54$1.00
2024-08-24$0.00$10,699,431.92$1.00
2024-08-25$0.00$8,506,020.21$1.00
2024-08-26$0.00$6,789,556.13$1.00
2024-08-27$0.00$8,775,168.53$1.00
2024-08-28$0.00$8,220,672.65$1.00
2024-08-29$0.00$13,805,396.74$1.00
2024-08-30$0.00$5,626,817.96$1.00
2024-08-31$0.00$5,940,817.76$1.00
2024-09-01$0.00$2,958,277.61$1.00
2024-09-02$0.00$6,407,743.96$1.00
2024-09-03$0.00$4,230,808.71$1.00
2024-09-04$0.00$8,036,081.28$1.00
2024-09-05$0.00$8,033,478.07$1.00
2024-09-06$0.00$6,060,428.00$1.00
2024-09-07$0.00$7,416,243.51$1.00
2024-09-08$0.00$4,717,543.98$1.00
2024-09-09$0.00$2,602,154.01$1.00
2024-09-10$0.00$6,620,525.30$1.00
2024-09-11$0.00$4,789,305.33$1.00
2024-09-12$0.00$6,454,502.35$1.00
2024-09-13$0.00$4,361,787.11$1.00
2024-09-14$0.00$5,878,872.50$1.00
2024-09-15$0.00$3,564,442.28$1.00
2024-09-16$0.00$7,320,567.12$1.00
2024-09-17$0.00$7,214,053.72$1.00
2024-09-18$0.00$7,636,070.82$1.00
2024-09-19$0.00$13,559,908.41$1.01
2024-09-20$0.00$5,795,607.75$1.00
2024-09-21$0.00$6,542,228.94$1.00
2024-09-22$0.00$3,109,585.81$1.00
2024-09-23$0.00$4,648,787.66$1.00
2024-09-24$0.00$8,641,244.55$1.00
2024-09-25$0.00$6,883,685.19$1.00
2024-09-26$0.00$9,644,202.15$1.00
2024-09-27$0.00$7,060,748.69$1.00
2024-09-28$0.00$9,909,556.86$1.00
2024-09-29$0.00$7,347,732.75$1.00
2024-09-30$0.00$5,261,685.81$1.00
2024-10-01$0.00$9,737,544.86$1.00
2024-10-02$0.00$18,734,735.19$1.00
2024-10-03$0.00$8,507,016.71$1.00
2024-10-04$0.00$8,315,017.27$1.00
2024-10-05$0.00$5,135,061.18$1.00
2024-10-06$0.00$3,202,947.79$1.00
2024-10-07$0.00$4,049,478.65$1.00
2024-10-08$0.00$6,733,786.97$1.00
2024-10-09$0.00$5,568,983.04$1.00
2024-10-10$0.00$8,172,901.01$1.00
2024-10-11$0.00$8,467,022.39$1.00
2024-10-12$0.00$4,399,254.18$1.00
2024-10-13$0.00$2,457,542.54$1.00
2024-10-14$0.00$9,547,724.08$1.00
2024-10-15$0.00$10,636,531.83$1.00
2024-10-16$0.00$17,397,192.85$1.00
2024-10-17$0.00$13,135,498.29$1.00
2024-10-18$0.00$7,012,942.06$1.00
2024-10-19$0.00$9,901,597.80$1.00
2024-10-20$0.00$5,793,478.93$1.00
2024-10-21$0.00$4,611,658.10$1.00
2024-10-22$0.00$6,307,097.62$1.00
2024-10-23$0.00$8,117,263.58$1.00
2024-10-24$0.00$10,174,579.62$1.00
2024-10-25$0.00$6,142,947.78$1.00
2024-10-26$0.00$17,930,709.86$1.00
2024-10-27$0.00$4,768,383.77$1.00
2024-10-28$0.00$4,429,239.80$1.00
2024-10-29$0.00$10,676,611.52$1.00
2024-10-30$0.00$11,271,452.15$1.00
2024-10-31$0.00$10,558,346.85$1.00
2024-11-01$0.00$10,147,829.32$1.00
2024-11-02$0.00$7,852,477.59$1.00
2024-11-03$0.00$2,121,055.12$1.00
2024-11-04$0.00$11,092,205.33$1.00
2024-11-05$0.00$8,418,564.65$1.00
2024-11-06$0.00$4,358,372.68$1.00
2024-11-07$0.00$8,961,598.81$1.00
2024-11-08$0.00$7,634,775.95$1.00
2024-11-09$0.00$8,209,273.49$1.00
2024-11-10$0.00$12,408,942.14$1.00
2024-11-11$0.00$10,063,680.86$1.00
2024-11-12$0.00$23,166,940.44$1.00
2024-11-13$0.00$36,217,874.33$1.00
2024-11-14$0.00$27,462,774.83$1.00
2024-11-15$0.00$20,296,892.88$1.00
2024-11-16$0.00$11,281,346.01$1.00
2024-11-17$0.00$21,835,875.65$1.00
2024-11-18$0.00$16,600,401.32$1.00
2024-11-19$0.00$46,397,542.28$1.00
2024-11-20$0.00$20,176,465.94$1.00
2024-11-21$0.00$18,943,922.64$1.00
2024-11-22$0.00$35,936,183.66$1.00
2024-11-23$0.00$24,769,322.33$1.00
2024-11-24$0.00$37,289,272.40$1.00
2024-11-25$0.00$42,697,183.20$1.00
2024-11-26$0.00$26,775,989.91$1.00
2024-11-27$0.00$34,074,716.54$1.00
2024-11-28$0.00$20,417,987.67$1.00
2024-11-29$0.00$20,749,539.29$1.00
2024-11-30$0.00$21,150,680.64$1.00
2024-12-01$0.00$21,109,638.43$1.00
2024-12-02$0.00$16,387,936.84$1.00
2024-12-03$0.00$64,788,953.35$1.00
2024-12-04$0.00$79,597,817.69$1.00
2024-12-05$0.00$60,828,075.73$1.00
2024-12-06$0.00$65,715,491.65$1.00
2024-12-07$0.00$59,178,203.96$1.00
2024-12-08$0.00$30,099,533.82$1.00
2024-12-09$0.00$22,376,074.12$1.00
2024-12-10$0.00$41,907,287.70$1.00
2024-12-11$0.00$57,589,291.75$1.00
2024-12-12$0.00$29,176,662.96$1.00
2024-12-13$0.00$30,183,664.39$1.00
2024-12-14$0.00$24,524,542.10$1.00
2024-12-15$0.00$17,811,497.23$1.00
2024-12-16$0.00$17,978,656.45$1.00
2024-12-17$0.00$8,053,881.05$1.00
2024-12-18$0.00$20,116,456.97$1.00
2024-12-19$0.00$51,765,386.80$1.00
2024-12-20$0.00$54,702,805.50$1.00
2024-12-21$0.00$48,243,938.29$1.00
2024-12-22$0.00$25,760,228.63$1.00
2024-12-23$0.00$21,428,686.74$1.00
2024-12-24$0.00$15,822,491.15$1.00
2024-12-25$0.00$25,486,783.41$1.00
2024-12-26$0.00$16,487,093.00$1.00
2024-12-27$0.00$5,491,161.41$1.00
2024-12-28$0.00$7,665,566.25$1.00
2024-12-29$0.00$11,351,544.67$1.00
2024-12-30$0.00$11,343,025.74$1.00
2024-12-31$0.00$22,687,943.09$1.00
2025-01-01$0.00$11,983,765.74$1.00
2025-01-02$0.00$19,145,958.54$1.00
2025-01-03$0.00$19,600,064.77$1.00
2025-01-04$0.00$17,665,509.40$1.00
2025-01-05$0.00$10,264,627.89$1.00
2025-01-06$0.00$6,686,266.60$1.00
2025-01-07$0.00$19,071,363.67$1.00
2025-01-08$0.00$19,633,941.30$1.00
2025-01-09$0.00$27,746,701.56$1.00
2025-01-10$0.00$20,301,971.15$1.00
2025-01-11$0.00$25,464,985.19$1.00
2025-01-12$0.00$10,365,539.64$1.00
2025-01-13$0.00$3,170,490.42$1.00
2025-01-14$0.00$27,421,292.09$1.00
2025-01-15$0.00$11,882,081.63$1.00
2025-01-16$0.00$20,354,326.21$1.00
2025-01-17$0.00$31,359,385.13$1.00
2025-01-18$0.00$22,013,134.29$1.00
2025-01-19$0.00$23,549,881.35$1.00
2025-01-20$0.00$57,462,226.30$1.00
2025-01-21$0.00$37,441,750.11$1.00
2025-01-22$0.00$38,952,872.96$1.00
2025-01-23$0.00$20,447,208.59$1.00
2025-01-24$0.00$20,892,574.57$1.00
2025-01-25$0.00$12,987,871.88$1.00
2025-01-26$0.00$8,396,089.29$1.00
2025-01-27$0.00$12,346,981.61$1.00
2025-01-28$0.00$36,624,488.35$1.00
2025-01-29$0.00$12,539,932.16$1.00
2025-01-30$0.00$7,227,536.19$1.00
2025-01-31$0.00$6,520,611.87$1.00
2025-02-01$0.00$18,091,355.80$1.00
2025-02-02$0.00$16,975,599.43$1.00
2025-02-03$0.00$38,422,514.71$1.00
2025-02-04$0.00$47,966,528.72$1.00
2025-02-05$0.00$52,093,853.23$1.00
2025-02-06$0.00$24,334,488.68$1.00
2025-02-07$0.00$21,443,506.73$1.00
2025-02-08$0.00$12,337,392.59$1.00
2025-02-09$0.00$8,983,327.00$1.00
2025-02-10$0.00$16,173,494.69$1.00
2025-02-11$0.00$22,227,292.78$1.00
2025-02-12$0.00$22,806,993.67$1.00
2025-02-13$0.00$15,619,333.44$1.00
2025-02-14$0.00$17,146,802.91$1.00
2025-02-15$0.00$10,793,692.04$1.00
2025-02-16$0.00$15,204,518.90$1.00
2025-02-17$0.00$10,072,598.65$1.00
2025-02-18$0.00$8,828,341.31$1.00
2025-02-19$0.00$18,184,152.13$1.00
2025-02-20$0.00$8,306,549.38$1.00
2025-02-21$0.00$16,599,164.37$1.00
2025-02-22$0.00$6,136,029.59$1.00
2025-02-23$0.00$4,926,341.91$1.00
2025-02-24$0.00$6,294,905.51$1.00
2025-02-25$0.00$17,675,935.23$1.00
2025-02-26$0.00$41,686,664.72$1.00
2025-02-27$0.00$9,360,912.39$1.00
2025-02-28$0.00$20,071,555.32$1.00
2025-03-01$0.00$32,886,433.54$1.00
2025-03-02$0.00$8,421,579.78$1.00
2025-03-03$0.00$49,671,284.90$1.00
2025-03-04$0.00$7,778,324.58$1.00
2025-03-05$0.00$11,007,797.01$1.00
2025-03-06$0.00$12,670,958.82$1.00
2025-03-07$0.00$18,588,477.32$1.00
2025-03-08$0.00$23,249,553.83$1.00
2025-03-09$0.00$6,254,542.81$1.00
2025-03-10$0.00$15,218,925.67$1.00
2025-03-11$0.00$17,967,687.68$1.00
2025-03-12$0.00$20,775,363.49$1.00
2025-03-13$0.00$14,451,638.11$1.00
2025-03-14$0.00$9,386,962.60$1.00
2025-03-15$0.00$7,676,655.85$1.00
2025-03-16$0.00$5,479,870.91$1.00
2025-03-17$0.00$6,671,377.18$1.00
2025-03-18$0.00$13,123,630.39$1.00
2025-03-19$0.00$4,641,169.09$1.00
2025-03-20$0.00$12,107,196.23$1.00
2025-03-21$0.00$6,918,245.48$1.00
2025-03-22$0.00$5,702,662.41$1.00
2025-03-23$0.00$4,326,963.44$1.00
2025-03-24$0.00$4,491,345.72$1.00
2025-03-25$0.00$8,293,172.82$1.00
2025-03-26$0.00$6,792,688.31$1.00
2025-03-27$0.00$10,333,061.66$1.00
2025-03-28$0.00$8,078,064.39$1.00
2025-03-29$0.00$8,280,306.91$1.00
2025-03-30$0.00$6,059,858.39$1.00
2025-03-31$0.00$4,447,005.73$1.00
2025-04-01$0.00$16,006,605.88$1.00
2025-04-02$0.00$10,364,287.59$1.00
2025-04-03$0.00$26,578,185.85$1.00
2025-04-04$0.00$11,046,140.03$1.00
2025-04-05$0.00$8,523,957.03$1.00
2025-04-06$0.00$6,707,515.63$1.00
2025-04-07$0.00$13,039,345.96$1.00
2025-04-08$0.00$17,487,639.33$1.00
2025-04-09$0.00$11,366,362.56$1.00
2025-04-10$0.00$17,293,679.85$1.00
2025-04-11$0.00$24,890,215.62$1.00
2025-04-12$0.00$14,470,867.94$1.00
2025-04-13$0.00$6,800,834.54$1.00
2025-04-14$0.00$21,764,119.16$1.00
2025-04-15$0.00$15,021,841.76$1.00
2025-04-16$0.00$5,373,425.38$1.00
2025-04-17$0.00$8,787,317.50$1.00
2025-04-18$0.00$9,737,886.83$1.00
2025-04-19$0.00$3,726,068.50$1.00
2025-04-20$0.00$3,092,513.64$1.00
2025-04-21$0.00$4,333,108.76$1.00
2025-04-22$0.00$15,304,095.45$1.00
2025-04-23$0.00$20,441,410.21$1.00
2025-04-24$0.00$19,417,656.65$1.00
2025-04-25$0.00$17,760,271.45$1.00
2025-04-26$0.00$13,374,526.48$1.00
2025-04-27$0.00$4,225,610.42$1.00
2025-04-28$0.00$6,027,594.14$1.00
2025-04-29$0.00$9,879,259.88$1.00
2025-04-30$0.00$7,646,265.46$1.00
2025-05-01$0.00$15,123,359.13$1.00
2025-05-02$0.00$6,624,582.53$1.00
2025-05-03$0.00$7,519,104.49$1.00
2025-05-04$0.00$3,764,944.51$1.00
2025-05-05$0.00$6,644,059.26$1.00
2025-05-06$0.00$6,988,705.00$1.00
2025-05-07$0.00$6,243,154.80$1.00
2025-05-08$0.00$1,535,649.84$1.00
2025-05-09$0.00$5,567,059.48$1.00
2025-05-10$0.00$8,334,735.07$1.00
2025-05-11$0.00$15,142,807.07$1.00
2025-05-12$0.00$5,203,353.19$1.00
2025-05-13$0.00$22,565,683.53$1.00
2025-05-14$0.00$8,690,932.93$1.00
2025-05-15$0.00$10,473,567.33$1.00
2025-05-16$0.00$13,579,135.83$1.00
2025-05-17$0.00$2,903,524.71$1.00
2025-05-18$0.00$6,621,537.08$1.00
2025-05-19$0.00$7,504,970.55$1.00
2025-05-20$0.00$9,254,835.09$1.00
2025-05-21$0.00$7,610,055.79$1.00
2025-05-22$0.00$19,820,741.42$1.00
2025-05-23$0.00$8,422,638.38$1.00
2025-05-24$0.00$22,872,672.61$1.00
2025-05-25$0.00$4,805,836.27$1.00
2025-05-26$0.00$8,173,297.14$1.00
2025-05-27$0.00$3,713,148.97$1.00
2025-05-28$0.00$3,190,671.10$1.00
2025-05-29$0.00$8,517,618.79$1.00
2025-05-30$0.00$6,373,004.79$1.00
2025-05-31$0.00$12,039,017.08$1.00
2025-06-01$0.00$1,020,839.94$1.00
2025-06-02$0.00$2,553,861.33$1.00
2025-06-03$0.00$5,218,084.81$1.00
2025-06-04$0.00$4,294,193.76$1.00
2025-06-05$0.00$3,155,322.02$1.00
2025-06-06$0.00$10,031,610.55$1.00
2025-06-07$0.00$5,484,687.05$1.00
2025-06-08$0.00$2,591,592.54$1.00
2025-06-09$0.00$2,834,517.20$1.00
2025-06-10$0.00$3,759,505.90$1.00
2025-06-11$0.00$6,522,173.74$1.00
2025-06-12$0.00$7,337,828.17$1.00
2025-06-13$0.00$2,696,941.74$1.00
2025-06-14$0.00$8,537,110.29$1.00
2025-06-15$0.00$4,713,908.23$1.00
2025-06-16$0.00$2,002,752.98$1.00
2025-06-17$0.00$7,308,865.61$1.00
2025-06-18$0.00$5,118,381.52$1.00
2025-06-19$0.00$4,604,274.19$1.00
2025-06-20$0.00$2,607,781.27$1.00
2025-06-21$0.00$7,012,738.30$1.00
2025-06-22$0.00$5,477,376.29$1.00
2025-06-23$0.00$5,641,112.32$1.00
2025-06-24$0.00$8,761,497.43$1.00
2025-06-25$0.00$7,289,508.24$1.00
2025-06-26$0.00$4,148,000.80$1.00
2025-06-27$0.00$6,689,440.80$1.00
2025-06-28$0.00$5,447,230.06$1.00
2025-06-29$0.00$1,429,696.59$1.00
2025-06-30$0.00$2,963,668.62$1.00
2025-07-01$0.00$5,377,186.95$1.00
2025-07-02$0.00$6,562,847.11$1.00
2025-07-03$0.00$7,687,723.03$1.00
2025-07-04$0.00$8,484,834.23$1.00
2025-07-05$0.00$3,191,268.45$1.00
2025-07-06$0.00$1,048,897.68$1.00
2025-07-07$0.00$3,581,495.53$1.00
2025-07-07$0.00$6,974,254.96$1.00
easy way to earn bitcoin

Bridged USDC Markets

Compare live prices of Bridged USDC on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Saucerswap V20X0000000000000000000000000000000000163B5A/0X000000000000000000000000000000000006F89A $1.000$7,404,511
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$1,100,537
OsmosisFACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $0.999$469,898
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$403,978
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$401,779
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.01$356,616
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $1.000$225,701
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$184,449
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $1.000$102,058
OsmosisIBC/164807F6226F91990F358C6467EEE8B162E437BDCD3DADEC3F0CE20693720795/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$109,078
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EC3A4ACBA1CFBEE698472D3563B70985AEA5A7144C319B61B3EBDFB57B5E1535 $0.998$83,837
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 $1.000$78,255
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 $1.000$75,444
OsmosisIBC/2E3784772E70F7B3A638BA88F65C8BE125D3CDB6E28C6AABC51098C94F5E16A5/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$59,303
OsmosisIBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$38,126
OsmosisFACTORY/OSMO1EM6XS47HD82806F5CXGYUFGUXRRC7L0AQX7NZZPTJUQGSWCZK8CSAVDXEK/ALLOYED/ALLUSDT/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$38,731
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E $1.000$27,476
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB $1.000$23,548
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/956AEF1DA92F70584266E87978C3F30A43B91EE6ABC62F03D097E79F6B99C4D8 $1.000$18,850
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $1.00$18,789
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9D8D4CAE9D8F15B69E93969304AF3878D14BDED39FEAF0060566D6AC22288779 $0.998$18,218
Hercules V30X75CB093E4D61D2A2E65D8E0BBB01DE8D89B53481/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$17,889
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 $1.000$17,272
Hercules V30XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$13,140
Hercules V30X420000000000000000000000000000000000000A/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$9,911
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/C7110DEC66869DAE9BE9C3C60F4B5313B16A2204AE020C3B0527DD6B322386A3 $1.000$5,200
Saucerswap V10X00000000000000000000000000000000007E545E/0X000000000000000000000000000000000006F89A $1.000$4,245
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 $1.000$4,100
OsmosisIBC/35CECC330D11DD00FACB555D07687631E0BC7D226260CC5F015F6D7980819533/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$2,918
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/DD7EA9AF1E58E9FDD7F9810976817E203D5B87BAEF7AEA592FA34DF73310620B $1.000$2,299
OsmosisIBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$1,805
OsmosisIBC/1E43D59E565D41FB4E54CA639B838FFD5BCFC20003D330A56CB1396231AA1CBA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$1,871
OsmosisIBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$1,199
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $1.00$1,195
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C $1.000$1,266
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4 $1.000$966
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $1.01$1,338
OsmosisFACTORY/OSMO1Z0QRQ605SJGCQPYLFL4AA6S90X738J7M58WYATT0TDZFLG2HA26Q67K743/WBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$718
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 $1.000$749
OsmosisIBC/0C39BD03B5C57A1753A9B73164705871A9B549F1A5226CFD7E39BE7BF73CF8CF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$997
OsmosisIBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$916
Saucerswap V10X0000000000000000000000000000000000101AE3/0X000000000000000000000000000000000006F89A $1.000$251
Katana0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $0.998$133,469
OsmosisIBC/23104D411A6EB6031FA92FB75F227422B84989969E91DCAD56A535DD7FF0A373/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$43,175
Hercules V20X096A84536AB84E68EE210561FFD3A038E79736F1/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$50
Saucerswap V10X00000000000000000000000000000000000B2AD5/0X000000000000000000000000000000000006F89A $1.000$13,979
OsmosisFACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$84
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/92AE2F53284505223A1BB80D132F859A00E190C6A738772F0B3EF65E20BA484F $1.000$2,460
Netswap0X420000000000000000000000000000000000000A/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$2,752
Tethys Finance0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$2,561
Saucerswap V10X00000000000000000000000000000000004A5BD9/0X000000000000000000000000000000000006F89A $1.000$2,203
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA $1.000$1,995
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA $1.000$775
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/62B50BB1DAEAD2A92D6C6ACAC118F4ED8CBE54265DCF5688E8D0A0A978AA46E7 $1.000$993
Katana0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.997$1,073
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/AD969E97A63B64B30A6E4D9F598341A403B849F5ACFEAA9F18DBD9255305EC65 $1.000$151
Katana V30X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $1.000$12
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/UOSMO $1.00$416
Katana0X7EAE20D11EF8C779433EB24503DEF900B9D28AD7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.997$904
OsmosisIBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$777
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F $1.000$676
OsmosisIBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$418
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $1.01$579
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/73C91DAE5E8AAC34C95BE8B969365449FFFC2D900A5FDEF40BA339EB34CE5752 $1.000$598
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C $1.000$165
Saucerswap V10X000000000000000000000000000000000038B3DB/0X000000000000000000000000000000000006F89A $1.000$436
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9989AD6CCA39D1131523DB0617B50F6442081162294B4795E26746292467B525 $1.000$341
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 $1.000$268
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/ABD49F44559CB3E557CC458459CB6A67CEBD66E23C7674A0B2B445230BDA1F6C $1.000$195
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.997$230
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E $1.000$218
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 $1.00$124
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/50F886EFA15E1FF3D9226B177083A1EFF944176181C70B6131D74FE5AFB1F2C0 $1.000$73
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF $1.000$115
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/B67DF59507B3755EEDE0866C449445BD54B4DA82CCEBA89D775E53DC35664255 $1.000$97
OsmosisFACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$19
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F $1.000$29
OsmosisFACTORY/OSMO17FEL472LGZS87EKT9DVK0ZQYH5GL80SQP4SK4N/LAB/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$13
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/608EF5C0CE64FEA097500DB39657BDD36CA708CC5DCC2E250A024B6981DD36BC $1.000$120
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 $1.000$3
OsmosisIBC/23CA6C8D1AB2145DD13EB1E089A2E3F960DC298B468CCE034E19E5A78B61136E/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$8
Katana V30X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 $0.997$32
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C $1.000$19
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA $0.999$4
Netswap0X6F05709BC91BAD933346F9E159F0D3FDBC2C9DCE/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$75
Hercules V30X6F05709BC91BAD933346F9E159F0D3FDBC2C9DCE/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$265
Hercules V20X420000000000000000000000000000000000000A/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$0
Netswap0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$12
Tethys Finance0XBB06DCA3AE6887FABF931640F67CAB3E3A16F4DC/0XEA32A96608495E54156AE48931A7C20F0DCC1A21 $1.000$9
Katana0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.999$97,331
Saucerswap V20X0000000000000000000000000000000000101AE3/0X000000000000000000000000000000000006F89A $1.000$68,680
Netswap0XEA32A96608495E54156AE48931A7C20F0DCC1A21/0XDEADDEADDEADDEADDEADDEADDEADDEADDEAD0000 $1.000$9,294
OsmosisFACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$10,030
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D9AFCECDD361D38302AA66EB3BAC23B95234832C51D12489DC451FA2B7C72782 $1.000$3,794
OsmosisIBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 $1.000$3,744
Solarbeam0XE3F5A90F9CB311505CD691A46596599AA1A0AD7D/0X98878B06940AE243284CA214F92BB71A2B032B8A $0.0335$33
OsmosisIBC/208B2F137CDE510B44C41947C045CFDC27F996A9D990EA64460BDD5B3DBEB2ED/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.00$1,812
Saucerswap V20X00000000000000000000000000000000005C9F6B/0X000000000000000000000000000000000006F89A $1.000$665
OsmosisFACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 $1.000$559
Saucerswap V20X00000000000000000000000000000000000B2AD5/0X000000000000000000000000000000000006F89A $1.000$14,097

About Bridged USDC

Cryptocurrency Latest News & Updates

TRON founder Justin Sun blasts off on Blue Origin spaceflight

After a three-year wait, TRON founder Justin Sun joins five others on a suborbital mission to space. ...

Read More
Bitcoin stumbles, Coinbase misses, and stablecoin regulation gains momentum | Weekly Recap

From market jitters sparked by tariffs to new moves in crypto regulation and ETFs, it was a packed week across the digital asset landscape....

Read More
Lubian suffers in silence, Arkham reveals gaping holes in crypto oversight

Lubian in trouble as previously unreported Bitcoin theft from late 2020 has now been revealed as the largest crypto hack in history. ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$114,209.00
1.65%
ETH
$3,488.09
2.38%
XRP
$2.91
4.11%
USDT
$1.000
0.02%
BNB
$751.08
1.65%
SOL
$160.88
1.53%
USDC
$1.000
0%
STETH
$3,482.66
2.33%
TRX
$0.326
1.32%
DOGE
$0.198
2.61%
ADA
$0.723
3.58%
WBTC
$114,101.00
1.71%
WSTETH
$4,215.23
2.67%
HYPE
$38.22
4.32%
XLM
$0.396
7.58%
SUI
$3.42
2.42%
WBETH
$3,748.18
2.33%
LINK
$16.23
3.57%
BCH
$542.61
3.27%
HBAR
$0.246
7.25%
WEETH
$3,738.60
2.41%
USDE
$1.00
0.08%
AVAX
$21.35
1.75%
TON
$3.64
3.02%
LTC
$109.05
3.47%