Bridged Tether (StarkGate) current market price is $0.999 with a 24 hour trading volume of $206.60K. The total available supply of Bridged Tether (StarkGate) is 3,569.92K USDT. It has secured Rank 2478 in the cryptocurrency market with a marketcap of $3,568.13K. The USDT price is 0.01% down in the last one hour.
The high price of the Bridged Tether (StarkGate) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2478
$0.999
$3,568.13K 0.05%
$3,568.13K
$206.60K
3,569.92K USDT
3,569.92K USDT
(Not Available)
$1.00
$0.999
$1.06 5.46%
22 Oct 2023
$0.871 14.72%
27 Nov 2023
Want to convert more cryptocurrencies?
0.01%
0.06%
0.08%
0.13%
0.08%
0.09%
0.06%
0.02%
Historical data of Bridged Tether (StarkGate) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $120,700.45 | $1.00 |
| 2024-07-13 | $0.00 | $668,817.67 | $1.00 |
| 2024-07-14 | $0.00 | $591,421.22 | $1.00 |
| 2024-07-15 | $0.00 | $319,604.92 | $1.00 |
| 2024-07-16 | $0.00 | $307,842.33 | $1.00 |
| 2024-07-17 | $0.00 | $1,023,983.39 | $1.00 |
| 2024-07-18 | $0.00 | $708,503.77 | $1.00 |
| 2024-07-19 | $0.00 | $399,029.44 | $1.00 |
| 2024-07-20 | $0.00 | $469,394.93 | $1.00 |
| 2024-07-21 | $0.00 | $39,127.24 | $1.00 |
| 2024-07-22 | $0.00 | $433,470.93 | $1.00 |
| 2024-07-23 | $0.00 | $349,288.44 | $1.00 |
| 2024-07-24 | $0.00 | $1,435,991.30 | $1.00 |
| 2024-07-25 | $0.00 | $204,742.29 | $1.00 |
| 2024-07-26 | $0.00 | $762,120.93 | $1.00 |
| 2024-07-27 | $0.00 | $599,748.98 | $1.00 |
| 2024-07-28 | $0.00 | $245,592.78 | $1.00 |
| 2024-07-29 | $0.00 | $287,697.06 | $1.00 |
| 2024-07-30 | $0.00 | $762,444.36 | $1.00 |
| 2024-07-31 | $0.00 | $313,405.95 | $1.00 |
| 2024-08-01 | $0.00 | $2,381,119.97 | $1.00 |
| 2024-08-02 | $0.00 | $1,737,276.69 | $1.00 |
| 2024-08-03 | $0.00 | $4,516,257.67 | $1.00 |
| 2024-08-04 | $0.00 | $3,965,003.40 | $1.00 |
| 2024-08-05 | $0.00 | $337,937.47 | $1.00 |
| 2024-08-06 | $0.00 | $2,633,426.64 | $1.00 |
| 2024-08-07 | $0.00 | $254,727.96 | $1.00 |
| 2024-08-08 | $0.00 | $84,586.79 | $1.00 |
| 2024-08-09 | $0.00 | $96,630.37 | $1.00 |
| 2024-08-10 | $0.00 | $91,653.14 | $1.00 |
| 2024-08-11 | $0.00 | $116,289.41 | $1.00 |
| 2024-08-12 | $0.00 | $60,698.27 | $1.00 |
| 2024-08-13 | $0.00 | $177,331.43 | $1.00 |
| 2024-08-14 | $0.00 | $72,923.45 | $1.00 |
| 2024-08-15 | $0.00 | $54,476.59 | $1.00 |
| 2024-08-16 | $0.00 | $44,662.01 | $1.00 |
| 2024-08-17 | $0.00 | $79,773.47 | $1.00 |
| 2024-08-18 | $0.00 | $57,769.75 | $1.00 |
| 2024-08-19 | $0.00 | $27,021.21 | $1.00 |
| 2024-08-20 | $0.00 | $39,545.32 | $1.00 |
| 2024-08-21 | $0.00 | $32,385.01 | $1.00 |
| 2024-08-22 | $0.00 | $39,761.43 | $1.00 |
| 2024-08-23 | $0.00 | $49,445.11 | $1.00 |
| 2024-08-24 | $0.00 | $255,346.53 | $1.00 |
| 2024-08-25 | $0.00 | $49,231.04 | $1.00 |
| 2024-08-26 | $0.00 | $61,403.88 | $1.00 |
| 2024-08-27 | $0.00 | $433,854.80 | $1.00 |
| 2024-08-28 | $0.00 | $307,455.92 | $1.00 |
| 2024-08-29 | $0.00 | $507,580.51 | $1.00 |
| 2024-08-30 | $0.00 | $265,503.48 | $1.00 |
| 2024-08-31 | $0.00 | $244,826.30 | $1.00 |
| 2024-09-01 | $0.00 | $108,864.50 | $1.00 |
| 2024-09-02 | $0.00 | $430,269.97 | $1.00 |
| 2024-09-03 | $0.00 | $422,779.64 | $1.00 |
| 2024-09-04 | $0.00 | $188,308.29 | $1.00 |
| 2024-09-05 | $0.00 | $1,573,966.46 | $1.00 |
| 2024-09-06 | $0.00 | $330,571.38 | $1.00 |
| 2024-09-07 | $0.00 | $1,988,584.06 | $1.00 |
| 2024-09-08 | $0.00 | $615,371.97 | $1.00 |
| 2024-09-09 | $0.00 | $825,914.16 | $1.00 |
| 2024-09-10 | $0.00 | $911,945.76 | $1.00 |
| 2024-09-11 | $0.00 | $474,747.31 | $1.00 |
| 2024-09-12 | $0.00 | $328,580.55 | $1.00 |
| 2024-09-13 | $0.00 | $903,060.27 | $1.00 |
| 2024-09-14 | $0.00 | $1,261,102.30 | $1.00 |
| 2024-09-15 | $0.00 | $2,333,892.49 | $1.00 |
| 2024-09-16 | $0.00 | $151,122.22 | $1.00 |
| 2024-09-17 | $0.00 | $732,976.82 | $1.00 |
| 2024-09-18 | $0.00 | $553,126.03 | $1.00 |
| 2024-09-19 | $0.00 | $754,656.76 | $1.00 |
| 2024-09-20 | $0.00 | $445,891.60 | $1.00 |
| 2024-09-21 | $0.00 | $438,722.77 | $1.00 |
| 2024-09-22 | $0.00 | $310,180.62 | $1.00 |
| 2024-09-23 | $0.00 | $179,979.88 | $1.00 |
| 2024-09-24 | $0.00 | $518,932.26 | $1.00 |
| 2024-09-25 | $0.00 | $939,619.59 | $1.00 |
| 2024-09-26 | $0.00 | $1,126,142.74 | $1.00 |
| 2024-09-27 | $0.00 | $541,039.22 | $1.00 |
| 2024-09-28 | $0.00 | $588,589.90 | $1.00 |
| 2024-09-29 | $0.00 | $483,870.08 | $1.00 |
| 2024-09-30 | $0.00 | $531,038.98 | $1.00 |
| 2024-10-01 | $0.00 | $882,081.76 | $1.00 |
| 2024-10-02 | $0.00 | $2,986,516.28 | $1.00 |
| 2024-10-03 | $0.00 | $951,609.24 | $1.00 |
| 2024-10-04 | $0.00 | $693,350.14 | $1.00 |
| 2024-10-05 | $0.00 | $836,448.51 | $1.00 |
| 2024-10-06 | $0.00 | $249,618.85 | $1.00 |
| 2024-10-07 | $0.00 | $517,932.79 | $1.00 |
| 2024-10-08 | $0.00 | $1,053,407.27 | $1.00 |
| 2024-10-09 | $0.00 | $710,918.12 | $1.00 |
| 2024-10-10 | $0.00 | $390,054.75 | $1.00 |
| 2024-10-11 | $0.00 | $1,510,602.94 | $1.00 |
| 2024-10-12 | $0.00 | $329,891.92 | $1.00 |
| 2024-10-13 | $0.00 | $245,406.20 | $1.00 |
| 2024-10-14 | $0.00 | $236,490.53 | $1.00 |
| 2024-10-15 | $0.00 | $508,403.93 | $1.00 |
| 2024-10-16 | $0.00 | $449,412.09 | $1.00 |
| 2024-10-17 | $0.00 | $461,264.66 | $1.00 |
| 2024-10-18 | $0.00 | $298,568.03 | $1.00 |
| 2024-10-19 | $0.00 | $168,305.11 | $1.00 |
| 2024-10-20 | $0.00 | $279,693.96 | $1.00 |
| 2024-10-21 | $0.00 | $247,370.06 | $1.00 |
| 2024-10-22 | $0.00 | $136,653.18 | $1.00 |
| 2024-10-23 | $0.00 | $361,898.65 | $1.00 |
| 2024-10-24 | $0.00 | $448,947.15 | $1.00 |
| 2024-10-25 | $0.00 | $433,305.98 | $1.00 |
| 2024-10-26 | $0.00 | $2,846,929.82 | $1.00 |
| 2024-10-27 | $0.00 | $1,404,215.66 | $1.00 |
| 2024-10-28 | $0.00 | $618,737.56 | $1.00 |
| 2024-10-29 | $0.00 | $1,442,458.64 | $1.00 |
| 2024-10-30 | $0.00 | $989,828.22 | $1.00 |
| 2024-10-31 | $0.00 | $1,064,366.40 | $1.00 |
| 2024-11-01 | $0.00 | $1,774,475.45 | $1.00 |
| 2024-11-02 | $0.00 | $813,643.25 | $1.00 |
| 2024-11-03 | $0.00 | $658,660.13 | $1.00 |
| 2024-11-04 | $0.00 | $906,302.06 | $1.00 |
| 2024-11-05 | $0.00 | $433,900.24 | $1.00 |
| 2024-11-06 | $0.00 | $439,875.62 | $1.00 |
| 2024-11-07 | $0.00 | $1,746,102.77 | $1.00 |
| 2024-11-08 | $0.00 | $2,888,699.58 | $1.00 |
| 2024-11-09 | $0.00 | $1,991,274.04 | $1.00 |
| 2024-11-10 | $0.00 | $1,491,241.36 | $1.00 |
| 2024-11-11 | $0.00 | $3,422,279.73 | $1.00 |
| 2024-11-12 | $0.00 | $4,090,416.36 | $1.00 |
| 2024-11-13 | $0.00 | $3,213,574.93 | $1.00 |
| 2024-11-14 | $0.00 | $3,961,269.93 | $1.00 |
| 2024-11-15 | $0.00 | $2,482,464.46 | $1.00 |
| 2024-11-16 | $0.00 | $1,142,367.28 | $1.00 |
| 2024-11-17 | $0.00 | $1,843,546.87 | $1.00 |
| 2024-11-18 | $0.00 | $2,316,250.94 | $1.00 |
| 2024-11-19 | $0.00 | $3,341,031.09 | $1.00 |
| 2024-11-20 | $0.00 | $2,899,983.87 | $1.00 |
| 2024-11-21 | $0.00 | $2,789,216.82 | $1.00 |
| 2024-11-22 | $0.00 | $4,401,970.01 | $1.00 |
| 2024-11-23 | $0.00 | $3,297,262.84 | $1.00 |
| 2024-11-24 | $0.00 | $2,153,636.32 | $1.00 |
| 2024-11-25 | $0.00 | $1,591,761.78 | $1.00 |
| 2024-11-26 | $0.00 | $1,995,272.01 | $1.00 |
| 2024-11-27 | $0.00 | $1,860,429.58 | $1.00 |
| 2024-11-28 | $0.00 | $1,145,798.87 | $1.00 |
| 2024-11-29 | $0.00 | $2,158,498.72 | $1.00 |
| 2024-11-30 | $0.00 | $1,339,756.95 | $1.00 |
| 2024-12-01 | $0.00 | $1,177,128.56 | $1.00 |
| 2024-12-02 | $0.00 | $1,493,584.43 | $1.00 |
| 2024-12-03 | $0.00 | $2,299,688.83 | $1.00 |
| 2024-12-04 | $0.00 | $1,679,447.83 | $1.00 |
| 2024-12-05 | $0.00 | $2,800,610.23 | $1.00 |
| 2024-12-06 | $0.00 | $1,899,296.72 | $1.00 |
| 2024-12-07 | $0.00 | $2,221,847.82 | $1.00 |
| 2024-12-08 | $0.00 | $800,939.53 | $1.00 |
| 2024-12-09 | $0.00 | $579,406.04 | $1.00 |
| 2024-12-10 | $0.00 | $4,644,824.62 | $1.00 |
| 2024-12-11 | $0.00 | $2,420,913.04 | $1.00 |
| 2024-12-12 | $0.00 | $2,245,845.19 | $1.00 |
| 2024-12-13 | $0.00 | $1,570,964.07 | $1.00 |
| 2024-12-14 | $0.00 | $1,618,431.63 | $1.00 |
| 2024-12-15 | $0.00 | $961,817.02 | $1.00 |
| 2024-12-16 | $0.00 | $806,023.19 | $1.00 |
| 2024-12-17 | $0.00 | $1,562,493.24 | $1.00 |
| 2024-12-18 | $0.00 | $1,181,863.90 | $1.00 |
| 2024-12-19 | $0.00 | $1,856,181.46 | $1.00 |
| 2024-12-20 | $0.00 | $2,307,950.54 | $1.00 |
| 2024-12-21 | $0.00 | $1,597,196.65 | $1.00 |
| 2024-12-22 | $0.00 | $2,202,450.65 | $1.00 |
| 2024-12-23 | $0.00 | $924,083.04 | $1.00 |
| 2024-12-24 | $0.00 | $1,764,025.11 | $1.00 |
| 2024-12-25 | $0.00 | $1,029,489.07 | $1.00 |
| 2024-12-26 | $0.00 | $723,945.13 | $1.00 |
| 2024-12-27 | $0.00 | $933,381.51 | $1.00 |
| 2024-12-28 | $0.00 | $2,039,730.22 | $1.00 |
| 2024-12-29 | $0.00 | $2,039,956.09 | $1.00 |
| 2024-12-30 | $0.00 | $1,101,438.97 | $1.00 |
| 2024-12-31 | $0.00 | $1,363,708.65 | $1.00 |
| 2025-01-01 | $0.00 | $569,731.47 | $1.00 |
| 2025-01-02 | $0.00 | $561,448.72 | $1.00 |
| 2025-01-03 | $0.00 | $570,496.21 | $1.00 |
| 2025-01-04 | $0.00 | $1,860,473.79 | $1.00 |
| 2025-01-05 | $0.00 | $1,070,618.05 | $1.00 |
| 2025-01-06 | $0.00 | $916,828.17 | $1.00 |
| 2025-01-07 | $0.00 | $2,040,695.09 | $1.00 |
| 2025-01-08 | $0.00 | $1,468,615.09 | $1.00 |
| 2025-01-09 | $0.00 | $1,405,991.25 | $1.00 |
| 2025-01-10 | $0.00 | $2,014,399.62 | $1.00 |
| 2025-01-11 | $0.00 | $1,434,085.28 | $1.00 |
| 2025-01-12 | $0.00 | $552,147.18 | $1.00 |
| 2025-01-13 | $0.00 | $402,037.48 | $1.00 |
| 2025-01-14 | $0.00 | $2,180,631.59 | $1.00 |
| 2025-01-15 | $0.00 | $392,246.98 | $1.00 |
| 2025-01-16 | $0.00 | $642,178.45 | $1.00 |
| 2025-01-17 | $0.00 | $956,849.47 | $1.00 |
| 2025-01-18 | $0.00 | $671,464.58 | $1.00 |
| 2025-01-19 | $0.00 | $1,256,855.30 | $1.00 |
| 2025-01-20 | $0.00 | $2,679,678.53 | $1.00 |
| 2025-01-21 | $0.00 | $1,469,643.89 | $1.00 |
| 2025-01-22 | $0.00 | $868,710.13 | $1.00 |
| 2025-01-23 | $0.00 | $358,198.06 | $1.00 |
| 2025-01-24 | $0.00 | $634,972.48 | $1.00 |
| 2025-01-25 | $0.00 | $414,410.11 | $1.00 |
| 2025-01-26 | $0.00 | $241,523.68 | $1.00 |
| 2025-01-27 | $0.00 | $136,450.97 | $1.00 |
| 2025-01-28 | $0.00 | $459,799.55 | $1.00 |
| 2025-01-29 | $0.00 | $131,469.31 | $1.00 |
| 2025-01-30 | $0.00 | $460,021.44 | $1.00 |
| 2025-01-31 | $0.00 | $206,024.26 | $1.00 |
| 2025-02-01 | $0.00 | $350,398.70 | $1.00 |
| 2025-02-02 | $0.00 | $235,601.00 | $1.00 |
| 2025-02-03 | $0.00 | $1,686,799.16 | $1.00 |
| 2025-02-04 | $0.00 | $1,797,361.23 | $1.00 |
| 2025-02-05 | $0.00 | $638,036.21 | $1.00 |
| 2025-02-06 | $0.00 | $326,411.46 | $1.00 |
| 2025-02-07 | $0.00 | $396,158.01 | $1.00 |
| 2025-02-08 | $0.00 | $318,271.91 | $1.00 |
| 2025-02-09 | $0.00 | $579,908.67 | $1.00 |
| 2025-02-10 | $0.00 | $227,867.96 | $1.00 |
| 2025-02-11 | $0.00 | $113,521.95 | $1.00 |
| 2025-02-12 | $0.00 | $866,845.29 | $1.00 |
| 2025-02-13 | $0.00 | $653,597.27 | $1.00 |
| 2025-02-14 | $0.00 | $407,967.75 | $1.00 |
| 2025-02-15 | $0.00 | $395,574.67 | $1.00 |
| 2025-02-16 | $0.00 | $94,120.27 | $1.00 |
| 2025-02-17 | $0.00 | $71,138.82 | $1.00 |
| 2025-02-18 | $0.00 | $374,044.98 | $1.00 |
| 2025-02-19 | $0.00 | $292,033.08 | $1.00 |
| 2025-02-20 | $0.00 | $309,970.23 | $1.00 |
| 2025-02-21 | $0.00 | $290,197.38 | $1.00 |
| 2025-02-22 | $0.00 | $581,550.74 | $1.00 |
| 2025-02-23 | $0.00 | $253,722.49 | $1.00 |
| 2025-02-24 | $0.00 | $306,899.50 | $1.00 |
| 2025-02-25 | $0.00 | $1,207,500.72 | $1.00 |
| 2025-02-26 | $0.00 | $1,474,529.19 | $1.00 |
| 2025-02-27 | $0.00 | $1,010,229.33 | $1.00 |
| 2025-02-28 | $0.00 | $410,430.43 | $1.00 |
| 2025-03-01 | $0.00 | $1,204,935.41 | $1.00 |
| 2025-03-02 | $0.00 | $230,251.94 | $1.00 |
| 2025-03-03 | $0.00 | $910,917.43 | $1.00 |
| 2025-03-04 | $0.00 | $954,988.92 | $1.00 |
| 2025-03-05 | $0.00 | $886,711.72 | $1.00 |
| 2025-03-06 | $0.00 | $187,976.37 | $1.00 |
| 2025-03-07 | $0.00 | $300,077.92 | $1.00 |
| 2025-03-08 | $0.00 | $22,885.46 | $1.00 |
| 2025-03-09 | $0.00 | $15,477.79 | $1.00 |
| 2025-03-10 | $0.00 | $15,485.31 | $1.00 |
| 2025-03-11 | $0.00 | $567,234.92 | $1.00 |
| 2025-03-12 | $13,171,074.53 | $769,752.28 | $1.00 |
| 2025-03-13 | $13,078,806.31 | $370,002.85 | $1.00 |
| 2025-03-14 | $13,065,229.03 | $172,895.43 | $1.00 |
| 2025-03-15 | $13,197,224.35 | $199,418.05 | $1.00 |
| 2025-03-16 | $13,267,857.78 | $71,581.47 | $1.00 |
| 2025-03-17 | $13,253,559.50 | $126,465.98 | $1.00 |
| 2025-03-18 | $13,452,918.45 | $433,229.24 | $1.00 |
| 2025-03-19 | $13,463,119.04 | $180,706.81 | $1.00 |
| 2025-03-20 | $13,154,595.65 | $517,763.94 | $1.00 |
| 2025-03-21 | $13,158,715.45 | $102,401.82 | $1.00 |
| 2025-03-22 | $13,047,654.15 | $82,126.51 | $1.00 |
| 2025-03-23 | $13,032,459.29 | $74,634.34 | $1.00 |
| 2025-03-24 | $13,031,151.00 | $63,313.87 | $1.00 |
| 2025-03-25 | $13,029,258.46 | $308,694.64 | $1.00 |
| 2025-03-26 | $12,838,232.14 | $94,899.40 | $1.00 |
| 2025-03-27 | $12,836,491.57 | $104,375.14 | $1.00 |
| 2025-03-28 | $12,835,023.21 | $118,011.69 | $1.00 |
| 2025-03-29 | $13,113,496.37 | $438,903.65 | $1.00 |
| 2025-03-30 | $13,121,692.63 | $132,461.66 | $1.00 |
| 2025-03-31 | $13,112,465.69 | $84,088.79 | $1.00 |
| 2025-04-01 | $13,105,010.54 | $87,416.04 | $1.00 |
| 2025-04-02 | $13,089,730.06 | $120,974.17 | $1.00 |
| 2025-04-03 | $13,085,064.63 | $342,743.16 | $1.00 |
| 2025-04-04 | $13,403,891.94 | $543,176.46 | $1.00 |
| 2025-04-05 | $13,383,524.05 | $127,614.28 | $1.00 |
| 2025-04-06 | $13,388,899.63 | $87,233.57 | $1.00 |
| 2025-04-07 | $13,373,120.00 | $637,632.64 | $1.00 |
| 2025-04-08 | $13,371,038.51 | $471,823.90 | $1.00 |
| 2025-04-09 | $13,366,094.56 | $460,708.76 | $1.00 |
| 2025-04-10 | $13,366,569.88 | $412,138.68 | $1.00 |
| 2025-04-11 | $13,370,477.87 | $414,477.29 | $1.00 |
| 2025-04-12 | $13,781,528.69 | $150,137.48 | $1.00 |
| 2025-04-13 | $13,781,168.98 | $170,249.25 | $1.00 |
| 2025-04-14 | $13,783,002.78 | $189,601.39 | $1.00 |
| 2025-04-15 | $13,571,199.28 | $394,674.38 | $1.00 |
| 2025-04-16 | $13,494,490.76 | $239,132.23 | $1.00 |
| 2025-04-17 | $13,360,364.39 | $375,992.71 | $1.00 |
| 2025-04-18 | $13,335,017.09 | $62,486.86 | $1.00 |
| 2025-04-19 | $13,331,785.13 | $87,564.20 | $1.00 |
| 2025-04-20 | $13,322,891.61 | $62,790.51 | $1.00 |
| 2025-04-21 | $13,325,781.74 | $54,097.50 | $1.00 |
| 2025-04-22 | $12,997,684.84 | $466,513.75 | $1.00 |
| 2025-04-23 | $12,621,581.37 | $558,762.99 | $1.00 |
| 2025-04-24 | $12,574,798.92 | $221,725.18 | $1.00 |
| 2025-04-25 | $12,376,475.06 | $228,510.93 | $1.00 |
| 2025-04-26 | $12,340,030.32 | $167,521.86 | $1.00 |
| 2025-04-27 | $12,335,509.98 | $106,844.12 | $1.00 |
| 2025-04-28 | $12,345,829.00 | $127,662.13 | $1.00 |
| 2025-04-29 | $12,346,079.27 | $156,134.41 | $1.00 |
| 2025-04-30 | $12,347,268.68 | $158,862.07 | $1.00 |
| 2025-05-01 | $12,351,109.02 | $87,386.99 | $1.00 |
| 2025-05-02 | $12,349,290.23 | $83,255.46 | $1.00 |
| 2025-05-03 | $12,350,087.42 | $108,455.01 | $1.00 |
| 2025-05-04 | $12,348,165.19 | $63,794.32 | $1.00 |
| 2025-05-05 | $12,351,434.62 | $75,658.77 | $1.00 |
| 2025-05-06 | $12,754,895.20 | $87,652.85 | $1.00 |
| 2025-05-07 | $12,750,943.20 | $191,727.42 | $1.00 |
| 2025-05-08 | $12,754,717.76 | $124,699.22 | $1.00 |
| 2025-05-09 | $12,754,519.54 | $411,811.91 | $1.00 |
| 2025-05-10 | $12,744,692.77 | $493,255.93 | $1.00 |
| 2025-05-11 | $12,540,687.89 | $432,958.70 | $1.00 |
| 2025-05-12 | $12,541,859.20 | $420,630.45 | $1.00 |
| 2025-05-13 | $12,541,551.67 | $242,231.81 | $1.00 |
| 2025-05-14 | $12,545,316.22 | $241,822.53 | $1.00 |
| 2025-05-15 | $12,539,045.75 | $268,337.51 | $1.00 |
| 2025-05-16 | $12,538,646.20 | $339,935.49 | $1.00 |
| 2025-05-17 | $12,540,923.77 | $417,269.72 | $1.00 |
| 2025-05-18 | $12,082,972.96 | $109,469.75 | $1.00 |
| 2025-05-19 | $12,084,255.27 | $200,066.25 | $1.00 |
| 2025-05-20 | $12,084,132.13 | $186,848.23 | $1.00 |
| 2025-05-21 | $12,084,021.82 | $148,367.72 | $1.00 |
| 2025-05-22 | $12,082,736.75 | $162,942.67 | $1.00 |
| 2025-05-23 | $12,083,660.80 | $128,880.82 | $1.00 |
| 2025-05-24 | $12,082,054.26 | $341,483.93 | $1.00 |
| 2025-05-25 | $12,126,446.28 | $75,775.67 | $1.00 |
| 2025-05-26 | $12,131,313.42 | $130,925.53 | $1.00 |
| 2025-05-27 | $12,129,369.49 | $316,698.16 | $1.00 |
| 2025-05-28 | $12,031,045.38 | $127,037.54 | $1.00 |
| 2025-05-29 | $11,961,322.19 | $169,162.79 | $1.00 |
| 2025-05-30 | $11,974,540.16 | $123,642.60 | $1.00 |
| 2025-05-31 | $11,982,313.88 | $187,157.09 | $1.00 |
| 2025-06-01 | $12,049,110.86 | $172,619.36 | $1.00 |
| 2025-06-02 | $12,050,987.50 | $93,767.83 | $1.00 |
| 2025-06-03 | $12,150,033.11 | $225,551.63 | $1.00 |
| 2025-06-04 | $11,800,773.13 | $415,130.21 | $1.00 |
| 2025-06-05 | $11,799,870.19 | $61,290.67 | $1.00 |
| 2025-06-06 | $3,560,547.52 | $136,018.06 | $1.00 |
| 2025-06-07 | $3,246,616.50 | $292,508.90 | $1.00 |
| 2025-06-08 | $3,246,626.87 | $61,283.22 | $1.00 |
| 2025-06-09 | $3,246,688.15 | $115,758.39 | $1.00 |
| 2025-06-10 | $3,246,338.93 | $82,731.34 | $1.00 |
| 2025-06-11 | $3,246,484.61 | $700,346.66 | $1.00 |
| 2025-06-12 | $3,246,601.39 | $171,065.86 | $1.00 |
| 2025-06-13 | $3,246,739.54 | $185,155.89 | $1.00 |
| 2025-06-14 | $3,246,634.53 | $286,099.09 | $1.00 |
| 2025-06-15 | $3,576,774.97 | $62,416.03 | $1.00 |
| 2025-06-16 | $3,533,295.52 | $91,439.48 | $1.00 |
| 2025-06-17 | $3,883,714.46 | $595,241.79 | $1.00 |
| 2025-06-18 | $3,895,835.04 | $148,869.58 | $1.00 |
| 2025-06-19 | $3,896,965.04 | $129,318.02 | $1.00 |
| 2025-06-20 | $3,901,299.68 | $110,903.36 | $1.00 |
| 2025-06-21 | $3,901,533.63 | $202,816.16 | $1.00 |
| 2025-06-22 | $3,900,588.64 | $389,776.74 | $1.00 |
| 2025-06-23 | $3,885,252.18 | $382,447.51 | $1.00 |
| 2025-06-24 | $3,892,972.98 | $293,761.91 | $1.00 |
| 2025-06-25 | $3,393,679.09 | $684,970.41 | $1.00 |
| 2025-06-26 | $3,392,837.49 | $133,049.60 | $1.00 |
| 2025-06-27 | $3,381,780.42 | $117,585.60 | $1.00 |
| 2025-06-28 | $3,381,340.50 | $64,080.50 | $1.00 |
| 2025-06-29 | $3,378,079.74 | $24,373.74 | $1.00 |
| 2025-06-30 | $3,378,390.56 | $58,589.49 | $1.00 |
| 2025-07-01 | $3,386,354.07 | $85,410.35 | $1.00 |
| 2025-07-02 | $3,374,878.72 | $70,230.80 | $1.00 |
| 2025-07-03 | $3,656,203.68 | $348,421.57 | $1.00 |
| 2025-07-04 | $3,656,166.07 | $164,826.50 | $1.00 |
| 2025-07-05 | $3,656,157.12 | $53,666.18 | $1.00 |
| 2025-07-06 | $3,657,027.38 | $48,293.75 | $1.00 |
| 2025-07-07 | $3,666,904.04 | $119,853.58 | $1.00 |
| 2025-07-08 | $3,866,593.98 | $305,360.17 | $1.00 |
| 2025-07-09 | $3,866,396.21 | $56,118.36 | $1.00 |
| 2025-07-10 | $3,875,368.60 | $100,868.92 | $1.00 |
| 2025-07-11 | $3,563,471.65 | $459,769.17 | $1.00 |
| 2025-07-11 | $3,560,600.58 | $510,074.26 | $1.00 |
Compare live prices of Bridged Tether (StarkGate) on top exchanges.
The Toncoin price continues to surge, notching a 38% gain from its June low, as renewed investor interest breathes new life into the Telegram-linked blockchain....
Read More
The crypto market took a sharp turn lower this week as a cocktail of weak economic data and heavy profit-taking sparked a wave of selling....
Read More
White House unveils landmark crypto policy with BTC reserve plan, driving XRP rally and shift toward cloud mining. #sponsoredcontent...
Read More
MemeCore M$0.403 13.52%
Rekt REKT$0.00000102 6.35%
Pump.fun PUMP$0.002742 5.82%
Telcoin TEL$0.004710 1.78%
Zebec Network ZBCN$0.004832 1.54%
Bitcoin BTC$112,296.00 -1.1%
Ethereum ETH$3,379.09 -3.11%
Tether USDT$1.000 0.01%
XRP XRP$2.75 -7.06%
BNB BNB$733.88 -3.54%
Ethena ENA $0.520 -11.29%
WEMIX WEMIX $0.705 -9.63%
Aethir ATH $0.0282 -8.63%
Kaia KAIA $0.133 -8.07%
Pudgy Penguins PENGU $0.0329 -7.31%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
