BRICS Chain current market price is $34.48 with a 24 hour trading volume of $1,968.98K. The total available supply of BRICS Chain is 1.00B BRICS with a maximum supply of 1.00B BRICS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRICS price is 4.01% up in the last one hour.
The high price of the BRICS Chain is $42.69 and low price is $22.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$34.48
$0 0%
$34.51B
$1,968.98K
0 BRICS
1.00B BRICS
1.00B BRICS
$42.69
$22.43
$316.56 89.1%
02 Nov 2024
$0.677 4996.35%
11 Jan 2024
Want to convert more cryptocurrencies?
4.01%
7.5%
2.57%
12.26%
52.02%
86.45%
1.2%
93%
Historical data of BRICS Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $0.00 | $353,294.49 | $21.85 |
| 2024-07-14 | $0.00 | $374,294.82 | $21.71 |
| 2024-07-15 | $0.00 | $351,946.58 | $21.58 |
| 2024-07-16 | $0.00 | $424,307.20 | $22.68 |
| 2024-07-17 | $0.00 | $401,904.42 | $22.50 |
| 2024-07-18 | $0.00 | $364,623.85 | $21.01 |
| 2024-07-19 | $0.00 | $368,816.44 | $21.70 |
| 2024-07-20 | $0.00 | $414,417.01 | $21.53 |
| 2024-07-21 | $0.00 | $406,232.45 | $21.29 |
| 2024-07-22 | $0.00 | $387,727.99 | $20.94 |
| 2024-07-23 | $0.00 | $351,915.04 | $19.03 |
| 2024-07-24 | $0.00 | $396,725.72 | $17.73 |
| 2024-07-25 | $0.00 | $306,498.44 | $17.22 |
| 2024-07-26 | $0.00 | $296,839.91 | $17.40 |
| 2024-07-27 | $0.00 | $258,031.10 | $14.47 |
| 2024-07-28 | $0.00 | $279,894.83 | $15.07 |
| 2024-07-29 | $0.00 | $243,461.40 | $13.75 |
| 2024-07-30 | $0.00 | $254,644.62 | $13.18 |
| 2024-07-31 | $0.00 | $285,383.17 | $14.92 |
| 2024-08-01 | $0.00 | $291,101.86 | $15.47 |
| 2024-08-02 | $0.00 | $295,386.98 | $15.92 |
| 2024-08-03 | $0.00 | $281,867.06 | $15.21 |
| 2024-08-04 | $0.00 | $298,396.68 | $15.65 |
| 2024-08-05 | $0.00 | $288,482.55 | $14.96 |
| 2024-08-06 | $0.00 | $278,780.51 | $14.63 |
| 2024-08-07 | $0.00 | $299,204.27 | $14.68 |
| 2024-08-08 | $0.00 | $293,836.95 | $14.48 |
| 2024-08-09 | $0.00 | $294,732.60 | $14.53 |
| 2024-08-10 | $0.00 | $275,690.85 | $14.47 |
| 2024-08-11 | $0.00 | $281,347.81 | $14.77 |
| 2024-08-12 | $0.00 | $271,546.06 | $14.92 |
| 2024-08-13 | $0.00 | $300,338.03 | $14.77 |
| 2024-08-14 | $0.00 | $310,085.65 | $14.88 |
| 2024-08-15 | $0.00 | $312,173.62 | $14.67 |
| 2024-08-16 | $0.00 | $176,557.53 | $15.04 |
| 2024-08-17 | $0.00 | $287,407.38 | $14.96 |
| 2024-08-18 | $0.00 | $275,094.19 | $15.17 |
| 2024-08-19 | $0.00 | $286,655.69 | $15.12 |
| 2024-08-20 | $0.00 | $311,358.59 | $15.70 |
| 2024-08-21 | $0.00 | $313,204.08 | $15.56 |
| 2024-08-22 | $0.00 | $250,996.38 | $17.94 |
| 2024-08-23 | $0.00 | $279,388.91 | $18.26 |
| 2024-08-24 | $0.00 | $335,720.89 | $18.48 |
| 2024-08-25 | $0.00 | $390,988.73 | $18.15 |
| 2024-08-26 | $0.00 | $355,699.21 | $17.80 |
| 2024-08-27 | $0.00 | $322,978.81 | $16.72 |
| 2024-08-28 | $0.00 | $351,649.29 | $15.98 |
| 2024-08-29 | $0.00 | $336,860.27 | $15.90 |
| 2024-08-30 | $0.00 | $357,966.70 | $16.00 |
| 2024-08-31 | $0.00 | $377,876.40 | $17.49 |
| 2024-09-01 | $0.00 | $257,814.97 | $18.49 |
| 2024-09-02 | $0.00 | $287,449.60 | $17.92 |
| 2024-09-03 | $0.00 | $396,620.59 | $18.75 |
| 2024-09-04 | $0.00 | $376,083.51 | $17.96 |
| 2024-09-05 | $0.00 | $353,369.46 | $17.26 |
| 2024-09-06 | $0.00 | $325,337.35 | $17.24 |
| 2024-09-07 | $0.00 | $275,010.28 | $16.80 |
| 2024-09-08 | $0.00 | $270,152.43 | $16.92 |
| 2024-09-09 | $0.00 | $312,578.73 | $17.58 |
| 2024-09-10 | $0.00 | $279,906.23 | $18.43 |
| 2024-09-11 | $0.00 | $274,408.61 | $18.35 |
| 2024-09-12 | $0.00 | $270,232.36 | $18.62 |
| 2024-09-13 | $0.00 | $264,361.57 | $19.24 |
| 2024-09-14 | $0.00 | $262,429.64 | $19.01 |
| 2024-09-15 | $0.00 | $259,107.17 | $18.80 |
| 2024-09-16 | $0.00 | $280,652.40 | $19.62 |
| 2024-09-17 | $0.00 | $237,282.71 | $19.24 |
| 2024-09-18 | $0.00 | $258,752.46 | $19.06 |
| 2024-09-19 | $0.00 | $256,435.15 | $19.43 |
| 2024-09-20 | $0.00 | $264,063.01 | $19.43 |
| 2024-09-21 | $0.00 | $257,149.26 | $19.79 |
| 2024-09-22 | $0.00 | $279,383.61 | $20.64 |
| 2024-09-23 | $0.00 | $277,328.79 | $20.35 |
| 2024-09-24 | $0.00 | $263,896.24 | $20.34 |
| 2024-09-25 | $0.00 | $265,348.90 | $20.23 |
| 2024-09-26 | $0.00 | $260,609.29 | $19.42 |
| 2024-09-27 | $0.00 | $250,653.93 | $19.70 |
| 2024-09-28 | $0.00 | $258,708.31 | $19.97 |
| 2024-09-29 | $0.00 | $256,134.50 | $19.78 |
| 2024-09-30 | $0.00 | $278,241.58 | $19.51 |
| 2024-10-01 | $0.00 | $224,122.92 | $18.61 |
| 2024-10-02 | $0.00 | $195,725.66 | $17.92 |
| 2024-10-03 | $0.00 | $256,378.63 | $17.95 |
| 2024-10-04 | $0.00 | $275,460.73 | $17.97 |
| 2024-10-05 | $0.00 | $268,659.68 | $18.44 |
| 2024-10-06 | $0.00 | $252,348.43 | $18.50 |
| 2024-10-07 | $0.00 | $53,389.31 | $18.79 |
| 2024-10-08 | $0.00 | $53,726.71 | $18.84 |
| 2024-10-09 | $0.00 | $166,599.98 | $19.06 |
| 2024-10-10 | $0.00 | $255,416.37 | $18.77 |
| 2024-10-11 | $0.00 | $244,727.28 | $18.50 |
| 2024-10-12 | $0.00 | $246,311.87 | $18.93 |
| 2024-10-13 | $0.00 | $249,061.41 | $17.61 |
| 2024-10-14 | $0.00 | $263,200.93 | $18.65 |
| 2024-10-15 | $0.00 | $264,496.51 | $18.94 |
| 2024-10-16 | $0.00 | $262,165.71 | $18.79 |
| 2024-10-17 | $0.00 | $257,775.11 | $18.77 |
| 2024-10-18 | $0.00 | $258,357.97 | $18.32 |
| 2024-10-19 | $0.00 | $238,414.46 | $18.02 |
| 2024-10-20 | $0.00 | $236,862.47 | $17.49 |
| 2024-10-21 | $0.00 | $226,290.29 | $17.04 |
| 2024-10-22 | $0.00 | $244,688.83 | $19.04 |
| 2024-10-23 | $0.00 | $276,957.05 | $18.98 |
| 2024-10-24 | $0.00 | $260,274.72 | $19.36 |
| 2024-10-25 | $0.00 | $266,536.50 | $21.96 |
| 2024-10-26 | $0.00 | $337,104.87 | $24.90 |
| 2024-10-27 | $0.00 | $333,347.18 | $27.90 |
| 2024-10-28 | $0.00 | $287,924.05 | $26.24 |
| 2024-10-29 | $0.00 | $309,045.08 | $27.34 |
| 2024-10-30 | $0.00 | $491,790.63 | $35.06 |
| 2024-10-31 | $0.00 | $865,939.48 | $68.31 |
| 2024-11-01 | $0.00 | $1,048,082.95 | $88.63 |
| 2024-11-02 | $0.00 | $3,212,443.99 | $272.08 |
| 2024-11-03 | $0.00 | $1,342,669.05 | $100.65 |
| 2024-11-04 | $0.00 | $1,249,931.48 | $101.13 |
| 2024-11-05 | $0.00 | $1,188,118.94 | $96.66 |
| 2024-11-06 | $0.00 | $1,153,842.20 | $98.72 |
| 2024-11-07 | $0.00 | $1,223,449.65 | $102.09 |
| 2024-11-08 | $0.00 | $1,044,087.26 | $84.55 |
| 2024-11-09 | $0.00 | $912,220.85 | $74.25 |
| 2024-11-10 | $0.00 | $778,501.93 | $66.58 |
| 2024-11-11 | $0.00 | $751,407.73 | $62.25 |
| 2024-11-12 | $0.00 | $752,555.60 | $62.24 |
| 2024-11-13 | $0.00 | $683,582.05 | $56.75 |
| 2024-11-14 | $0.00 | $780,762.89 | $65.95 |
| 2024-11-15 | $0.00 | $867,320.10 | $74.44 |
| 2024-11-16 | $0.00 | $784,509.43 | $65.00 |
| 2024-11-17 | $0.00 | $730,570.27 | $62.78 |
| 2024-11-18 | $0.00 | $811,689.70 | $66.77 |
| 2024-11-19 | $0.00 | $785,226.77 | $65.42 |
| 2024-11-20 | $0.00 | $792,992.69 | $64.73 |
| 2024-11-21 | $0.00 | $780,691.05 | $64.12 |
| 2024-11-22 | $0.00 | $800,284.05 | $64.76 |
| 2024-11-23 | $0.00 | $800,178.85 | $64.84 |
| 2024-11-24 | $0.00 | $780,026.84 | $63.04 |
| 2024-11-25 | $0.00 | $735,483.88 | $60.21 |
| 2024-11-26 | $0.00 | $777,249.61 | $63.44 |
| 2024-11-27 | $0.00 | $874,998.87 | $55.70 |
| 2024-11-28 | $0.00 | $1,035,465.07 | $58.64 |
| 2024-11-29 | $0.00 | $1,031,321.54 | $57.59 |
| 2024-11-30 | $0.00 | $910,792.91 | $52.17 |
| 2024-12-01 | $0.00 | $917,108.92 | $52.10 |
| 2024-12-02 | $0.00 | $964,392.69 | $55.85 |
| 2024-12-03 | $0.00 | $1,016,613.00 | $55.65 |
| 2024-12-04 | $0.00 | $1,033,049.71 | $57.37 |
| 2024-12-05 | $0.00 | $1,018,040.53 | $56.97 |
| 2024-12-06 | $0.00 | $979,758.49 | $55.54 |
| 2024-12-07 | $0.00 | $1,076,736.43 | $58.21 |
| 2024-12-08 | $0.00 | $920,883.87 | $53.97 |
| 2024-12-09 | $0.00 | $976,212.67 | $54.91 |
| 2024-12-10 | $0.00 | $950,810.33 | $53.27 |
| 2024-12-11 | $0.00 | $921,992.56 | $53.52 |
| 2024-12-12 | $0.00 | $836,582.33 | $52.88 |
| 2024-12-13 | $0.00 | $2,617.57 | $41.68 |
| 2024-12-14 | $0.00 | $3,656.66 | $48.81 |
| 2024-12-15 | $0.00 | $1,538.72 | $51.33 |
| 2024-12-16 | $0.00 | $676.76 | $51.20 |
| 2024-12-17 | $0.00 | $1,943.94 | $43.02 |
| 2024-12-18 | $0.00 | $5,150.22 | $39.41 |
| 2024-12-19 | $0.00 | $4,234.75 | $38.63 |
| 2024-12-20 | $0.00 | $3,105.33 | $35.23 |
| 2024-12-21 | $0.00 | $205,996.82 | $35.28 |
| 2024-12-22 | $0.00 | $428,213.24 | $34.92 |
| 2024-12-23 | $0.00 | $451,305.03 | $33.75 |
| 2024-12-24 | $0.00 | $453,843.50 | $34.44 |
| 2024-12-25 | $0.00 | $344,959.94 | $34.34 |
| 2024-12-26 | $0.00 | $412,895.29 | $33.98 |
| 2024-12-27 | $0.00 | $426,474.20 | $32.14 |
| 2024-12-28 | $0.00 | $455,009.04 | $33.34 |
| 2024-12-29 | $0.00 | $430,845.63 | $33.14 |
| 2024-12-30 | $0.00 | $468,919.47 | $35.42 |
| 2024-12-31 | $0.00 | $434,735.00 | $33.05 |
| 2025-01-01 | $0.00 | $431,793.19 | $33.70 |
| 2025-01-02 | $0.00 | $179,571.89 | $34.08 |
| 2025-01-03 | $0.00 | $496,515.13 | $37.96 |
| 2025-01-04 | $0.00 | $504,970.57 | $39.87 |
| 2025-01-05 | $0.00 | $570,827.91 | $43.80 |
| 2025-01-06 | $0.00 | $553,090.09 | $42.77 |
| 2025-01-07 | $0.00 | $605,875.62 | $48.27 |
| 2025-01-08 | $0.00 | $552,923.39 | $41.21 |
| 2025-01-09 | $0.00 | $517,856.58 | $40.17 |
| 2025-01-10 | $0.00 | $527,636.44 | $41.81 |
| 2025-01-11 | $0.00 | $544,754.69 | $43.61 |
| 2025-01-12 | $0.00 | $550,847.13 | $44.27 |
| 2025-01-13 | $0.00 | $577,457.34 | $44.94 |
| 2025-01-14 | $0.00 | $601,432.59 | $47.58 |
| 2025-01-15 | $0.00 | $621,496.23 | $48.31 |
| 2025-01-16 | $0.00 | $596,930.09 | $47.26 |
| 2025-01-17 | $0.00 | $505,363.28 | $42.24 |
| 2025-01-18 | $0.00 | $525,992.60 | $39.82 |
| 2025-01-19 | $0.00 | $516,311.10 | $41.77 |
| 2025-01-20 | $0.00 | $485,348.13 | $37.89 |
| 2025-01-21 | $0.00 | $488,559.00 | $38.00 |
| 2025-01-22 | $0.00 | $472,782.41 | $37.06 |
| 2025-01-23 | $0.00 | $487,785.83 | $37.92 |
| 2025-01-24 | $0.00 | $447,823.91 | $36.18 |
| 2025-01-25 | $0.00 | $456,757.58 | $36.96 |
| 2025-01-26 | $0.00 | $468,645.27 | $38.36 |
| 2025-01-27 | $0.00 | $476,163.67 | $37.51 |
| 2025-01-28 | $0.00 | $494,932.67 | $38.66 |
| 2025-01-29 | $0.00 | $431,305.54 | $34.65 |
| 2025-01-30 | $0.00 | $443,769.06 | $34.58 |
| 2025-01-31 | $0.00 | $468,351.76 | $34.94 |
| 2025-02-01 | $0.00 | $447,415.15 | $34.57 |
| 2025-02-02 | $0.00 | $405,603.30 | $32.21 |
| 2025-02-03 | $0.00 | $420,918.91 | $31.37 |
| 2025-02-04 | $0.00 | $436,277.78 | $33.31 |
| 2025-02-05 | $0.00 | $412,187.45 | $30.37 |
| 2025-02-06 | $0.00 | $399,252.28 | $31.54 |
| 2025-02-07 | $0.00 | $407,195.81 | $31.48 |
| 2025-02-08 | $0.00 | $448,285.17 | $33.64 |
| 2025-02-09 | $0.00 | $486,959.20 | $36.56 |
| 2025-02-10 | $0.00 | $478,837.80 | $36.73 |
| 2025-02-11 | $0.00 | $462,154.94 | $35.82 |
| 2025-02-12 | $0.00 | $416,570.28 | $30.51 |
| 2025-02-13 | $0.00 | $385,067.85 | $29.23 |
| 2025-02-14 | $0.00 | $370,450.50 | $27.57 |
| 2025-02-15 | $0.00 | $348,901.90 | $26.95 |
| 2025-02-16 | $0.00 | $434,110.86 | $32.25 |
| 2025-02-17 | $0.00 | $453,422.42 | $35.23 |
| 2025-02-18 | $0.00 | $361,891.82 | $28.97 |
| 2025-02-19 | $0.00 | $284,484.26 | $27.42 |
| 2025-02-20 | $0.00 | $279,680.28 | $27.70 |
| 2025-02-21 | $0.00 | $300,410.75 | $28.75 |
| 2025-02-22 | $0.00 | $291,048.68 | $27.66 |
| 2025-02-23 | $0.00 | $328,067.10 | $30.49 |
| 2025-02-24 | $0.00 | $312,654.92 | $25.27 |
| 2025-02-25 | $0.00 | $299,423.01 | $21.59 |
| 2025-02-26 | $0.00 | $326,251.78 | $22.37 |
| 2025-02-27 | $0.00 | $348,251.61 | $23.41 |
| 2025-02-28 | $0.00 | $322,341.78 | $21.15 |
| 2025-03-01 | $0.00 | $278,882.57 | $20.44 |
| 2025-03-02 | $0.00 | $219,177.41 | $21.32 |
| 2025-03-03 | $0.00 | $237,417.12 | $22.11 |
| 2025-03-04 | $0.00 | $206,426.77 | $19.83 |
| 2025-03-05 | $0.00 | $211,426.19 | $20.65 |
| 2025-03-06 | $0.00 | $254,523.74 | $24.65 |
| 2025-03-07 | $0.00 | $256,472.07 | $22.31 |
| 2025-03-08 | $0.00 | $289,910.47 | $23.32 |
| 2025-03-09 | $0.00 | $234,207.43 | $22.83 |
| 2025-03-10 | $0.00 | $220,188.08 | $21.59 |
| 2025-03-11 | $0.00 | $192,288.72 | $18.46 |
| 2025-03-12 | $0.00 | $248,899.36 | $20.37 |
| 2025-03-13 | $0.00 | $217,686.75 | $18.99 |
| 2025-03-14 | $0.00 | $206,366.07 | $19.03 |
| 2025-03-15 | $0.00 | $289,629.02 | $23.95 |
| 2025-03-16 | $0.00 | $333,644.18 | $25.35 |
| 2025-03-17 | $0.00 | $436,501.41 | $29.81 |
| 2025-03-18 | $0.00 | $366,896.19 | $27.19 |
| 2025-03-19 | $0.00 | $423,212.71 | $33.04 |
| 2025-03-20 | $0.00 | $427,363.45 | $40.96 |
| 2025-03-21 | $0.00 | $464,185.07 | $41.12 |
| 2025-03-22 | $0.00 | $562,300.96 | $42.72 |
| 2025-03-23 | $0.00 | $525,065.41 | $39.57 |
| 2025-03-24 | $0.00 | $501,282.97 | $36.75 |
| 2025-03-25 | $0.00 | $371,618.93 | $37.32 |
| 2025-03-26 | $0.00 | $410,173.06 | $36.06 |
| 2025-03-27 | $0.00 | $348,935.93 | $36.43 |
| 2025-03-28 | $0.00 | $369,489.81 | $36.22 |
| 2025-03-29 | $0.00 | $362,212.62 | $35.77 |
| 2025-03-30 | $0.00 | $640,707.60 | $34.17 |
| 2025-03-31 | $0.00 | $967,420.73 | $34.50 |
| 2025-04-01 | $0.00 | $1,005,439.98 | $34.75 |
| 2025-04-02 | $0.00 | $1,037,640.42 | $34.04 |
| 2025-04-03 | $0.00 | $886,269.76 | $33.29 |
| 2025-04-04 | $0.00 | $890,667.10 | $33.70 |
| 2025-04-05 | $0.00 | $928,428.79 | $34.14 |
| 2025-04-06 | $0.00 | $953,633.13 | $33.66 |
| 2025-04-07 | $0.00 | $938,938.37 | $31.30 |
| 2025-04-08 | $0.00 | $890,609.74 | $31.23 |
| 2025-04-09 | $0.00 | $980,038.24 | $30.89 |
| 2025-04-10 | $0.00 | $967,856.12 | $33.22 |
| 2025-04-11 | $0.00 | $927,723.64 | $32.44 |
| 2025-04-12 | $0.00 | $982,250.37 | $33.07 |
| 2025-04-13 | $0.00 | $978,479.92 | $33.19 |
| 2025-04-14 | $0.00 | $965,966.85 | $31.80 |
| 2025-04-15 | $0.00 | $1,001,720.24 | $31.98 |
| 2025-04-16 | $0.00 | $924,130.86 | $30.03 |
| 2025-04-17 | $0.00 | $923,903.42 | $31.15 |
| 2025-04-18 | $0.00 | $955,238.26 | $31.79 |
| 2025-04-19 | $0.00 | $914,196.19 | $31.46 |
| 2025-04-20 | $0.00 | $954,699.28 | $31.28 |
| 2025-04-21 | $0.00 | $924,507.34 | $30.53 |
| 2025-04-22 | $0.00 | $877,192.80 | $29.94 |
| 2025-04-23 | $0.00 | $873,527.71 | $31.26 |
| 2025-04-24 | $0.00 | $744,980.93 | $25.99 |
| 2025-04-25 | $0.00 | $740,990.69 | $26.20 |
| 2025-04-26 | $0.00 | $731,665.28 | $26.92 |
| 2025-04-27 | $0.00 | $747,425.45 | $26.37 |
| 2025-04-28 | $0.00 | $688,155.83 | $26.05 |
| 2025-04-29 | $0.00 | $664,577.93 | $27.09 |
| 2025-04-30 | $0.00 | $573,374.84 | $25.31 |
| 2025-05-01 | $0.00 | $558,582.28 | $25.42 |
| 2025-05-02 | $0.00 | $726,511.73 | $25.70 |
| 2025-05-03 | $0.00 | $712,785.48 | $25.95 |
| 2025-05-04 | $0.00 | $721,792.56 | $26.07 |
| 2025-05-05 | $0.00 | $696,344.60 | $25.24 |
| 2025-05-06 | $0.00 | $687,407.84 | $25.59 |
| 2025-05-07 | $0.00 | $692,774.73 | $25.77 |
| 2025-05-08 | $0.00 | $702,711.58 | $25.89 |
| 2025-05-09 | $0.00 | $731,116.99 | $26.82 |
| 2025-05-10 | $0.00 | $661,523.46 | $27.32 |
| 2025-05-11 | $0.00 | $660,059.08 | $27.40 |
| 2025-05-12 | $0.00 | $636,446.13 | $26.43 |
| 2025-05-13 | $0.00 | $778,680.14 | $30.28 |
| 2025-05-14 | $0.00 | $874,703.11 | $32.20 |
| 2025-05-15 | $0.00 | $861,253.68 | $29.74 |
| 2025-05-16 | $0.00 | $853,589.66 | $31.05 |
| 2025-05-17 | $0.00 | $871,220.82 | $31.02 |
| 2025-05-18 | $0.00 | $826,245.73 | $28.60 |
| 2025-05-19 | $0.00 | $892,286.03 | $29.52 |
| 2025-05-20 | $0.00 | $840,605.99 | $29.13 |
| 2025-05-21 | $0.00 | $762,076.95 | $27.93 |
| 2025-05-22 | $0.00 | $778,109.98 | $28.82 |
| 2025-05-23 | $0.00 | $850,869.34 | $29.30 |
| 2025-05-24 | $0.00 | $804,817.71 | $28.30 |
| 2025-05-25 | $0.00 | $781,155.31 | $28.30 |
| 2025-05-26 | $0.00 | $751,317.51 | $28.18 |
| 2025-05-27 | $0.00 | $797,926.54 | $27.98 |
| 2025-05-28 | $0.00 | $806,278.60 | $28.27 |
| 2025-05-29 | $0.00 | $789,959.84 | $28.13 |
| 2025-05-30 | $0.00 | $771,997.64 | $27.84 |
| 2025-05-31 | $0.00 | $155,387.66 | $28.12 |
| 2025-06-01 | $0.00 | $130,886.10 | $25.88 |
| 2025-06-02 | $0.00 | $110,971.78 | $25.81 |
| 2025-06-03 | $0.00 | $159,173.45 | $26.31 |
| 2025-06-04 | $0.00 | $156,861.06 | $26.21 |
| 2025-06-05 | $0.00 | $140,534.87 | $26.17 |
| 2025-06-06 | $0.00 | $137,227.83 | $24.79 |
| 2025-06-07 | $0.00 | $121,714.09 | $25.21 |
| 2025-06-08 | $0.00 | $141,171.87 | $25.26 |
| 2025-06-09 | $0.00 | $138,205.96 | $25.22 |
| 2025-06-10 | $0.00 | $784,545.27 | $26.07 |
| 2025-06-11 | $0.00 | $734,459.64 | $25.27 |
| 2025-06-12 | $0.00 | $688,045.69 | $24.04 |
| 2025-06-13 | $0.00 | $655,733.43 | $23.26 |
| 2025-06-14 | $0.00 | $624,952.24 | $22.93 |
| 2025-06-15 | $0.00 | $626,861.85 | $22.55 |
| 2025-06-16 | $0.00 | $624,022.22 | $21.97 |
| 2025-06-17 | $0.00 | $533,935.22 | $21.64 |
| 2025-06-18 | $0.00 | $611,966.91 | $21.95 |
| 2025-06-19 | $0.00 | $595,423.22 | $22.03 |
| 2025-06-20 | $0.00 | $618,072.73 | $21.79 |
| 2025-06-21 | $0.00 | $571,815.05 | $21.58 |
| 2025-06-22 | $0.00 | $481,756.05 | $21.05 |
| 2025-06-23 | $0.00 | $521,708.17 | $19.65 |
| 2025-06-24 | $0.00 | $611,232.92 | $20.44 |
| 2025-06-25 | $0.00 | $554,834.38 | $19.95 |
| 2025-06-26 | $0.00 | $503,761.15 | $21.20 |
| 2025-06-27 | $0.00 | $546,001.46 | $21.03 |
| 2025-06-28 | $0.00 | $641,129.47 | $21.26 |
| 2025-06-29 | $0.00 | $904,673.83 | $20.90 |
| 2025-06-30 | $0.00 | $963,137.91 | $20.76 |
| 2025-07-01 | $0.00 | $937,696.63 | $20.47 |
| 2025-07-02 | $0.00 | $931,013.04 | $19.57 |
| 2025-07-03 | $0.00 | $906,392.09 | $19.93 |
| 2025-07-04 | $0.00 | $996,272.63 | $20.29 |
| 2025-07-05 | $0.00 | $1,118,537.58 | $19.44 |
| 2025-07-06 | $0.00 | $1,222,242.97 | $19.31 |
| 2025-07-07 | $0.00 | $1,352,888.33 | $19.74 |
| 2025-07-08 | $0.00 | $1,277,407.23 | $19.18 |
| 2025-07-09 | $0.00 | $1,276,940.05 | $19.71 |
| 2025-07-10 | $0.00 | $1,237,497.98 | $19.89 |
| 2025-07-11 | $0.00 | $1,392,550.44 | $24.99 |
| 2025-07-12 | $0.00 | $1,485,005.19 | $24.68 |
| 2025-07-12 | $0.00 | $1,621,217.69 | $28.26 |
Compare live prices of BRICS Chain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0XEC9742F992ACC615C4252060D896C845CA8FC086/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $38.50 | $2,102 | ||
| P2B | BRICS/BNB | $33.77 | $1,565,875 | ||
| LATOKEN | BRICS/USDT | $37.21 | $401,111 |
BRICS Chain has come to solve the fiat money problem by leveraging the blockchain technology. This is simply the perfect solution as the BRICS Chain Cryptocurrency will be pegged 1 to 1 with the BRICS currency.The BRICS coin price will be pegged 1 to 1 to the BRICS fiat currency which will reasonably be pegged to a unit of gold. This is to increase the usability of the currency.
Hyperliquid founder Jeff Yan has addressed criticism, suggesting the platform prioritizes protocol revenue over trader interests....
Read More
Uniswap expands to Solana as XYZVerse fuels gaming hype with a $5.5m crypto-backed esports league. Crypto adoption continues to accelerate across both infrastructure and entertainment. Uniswap, the leading decentralized exchange, has rolled out integration with Solana, allowing users to connect…...
Read More
Japan, though its Financial Services Agency, is keen on establishing a framework to allow banks to buy and sell cryptocurrencies, including Bitcoin. ...
Read More
Synthetix SNX$1.58 17.83%
Bittensor TAO$451.82 16.66%
Mantle MNT$1.85 15.95%
Artificial Superintelligence Alliance FET$0.292 14.67%
Walrus WAL$0.250 11.29%
Bitcoin BTC$108,878.00 2.07%
Ethereum ETH$4,007.57 3.69%
Tether USDT$1.00 0%
BNB BNB$1,127.71 3.62%
XRP XRP$2.41 2.44%
ChainOpera AI COAI $7.51 -28.51%
AtomOne ATONE $2.67 -10.56%
Beldex BDX $0.0751 -3.69%
Zora ZORA $0.0940 -3.1%
AI Companions AIC $0.340 -2.79%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
