Bretter Brett current market price is $0.0000003474 with a 24 hour trading volume of $50,087. The total available supply of Bretter Brett is 1.00T BRETT with a maximum supply of 1.00T BRETT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BRETT price is 0.2% up in the last one hour.
The high price of the Bretter Brett is $0.0000004003 and low price is $0.0000003436 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000003474
$0 0%
$350.62K
$50,087
0 BRETT
1.00T BRETT
1.00T BRETT
$0.0000004003
$0.0000003436
$0.0000462200 99.25%
12 Jun 2024
$0.0000002840 22.32%
23 Nov 2025
Want to convert more cryptocurrencies?
0.2%
2.29%
12.9%
13.19%
13.65%
63.07%
86.7%
96.03%
Historical data of Bretter Brett past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $0.00 | $214,196.69 | $0.00 |
| 2024-07-08 | $0.00 | $126,837.39 | $0.00 |
| 2024-07-09 | $0.00 | $305,008.26 | $0.00 |
| 2024-07-10 | $0.00 | $201,062.96 | $0.00 |
| 2024-07-11 | $0.00 | $188,888.42 | $0.00 |
| 2024-07-12 | $0.00 | $176,682.69 | $0.00 |
| 2024-07-13 | $0.00 | $121,351.26 | $0.00 |
| 2024-07-14 | $0.00 | $106,048.93 | $0.00 |
| 2024-07-15 | $0.00 | $294,702.87 | $0.00 |
| 2024-07-16 | $0.00 | $599,100.90 | $0.00 |
| 2024-07-17 | $0.00 | $596,612.38 | $0.00 |
| 2024-07-18 | $0.00 | $748,852.28 | $0.00 |
| 2024-07-19 | $0.00 | $469,929.17 | $0.00 |
| 2024-07-20 | $0.00 | $476,968.70 | $0.00 |
| 2024-07-21 | $0.00 | $160,769.63 | $0.00 |
| 2024-07-22 | $0.00 | $212,208.33 | $0.00 |
| 2024-07-23 | $0.00 | $127,565.32 | $0.00 |
| 2024-07-24 | $0.00 | $297,120.42 | $0.00 |
| 2024-07-25 | $0.00 | $269,525.55 | $0.00 |
| 2024-07-26 | $0.00 | $232,851.07 | $0.00 |
| 2024-07-27 | $0.00 | $406,111.52 | $0.00 |
| 2024-07-28 | $0.00 | $254,548.89 | $0.00 |
| 2024-07-29 | $0.00 | $354,391.62 | $0.00 |
| 2024-07-30 | $0.00 | $247,718.16 | $0.00 |
| 2024-07-31 | $0.00 | $175,691.26 | $0.00 |
| 2024-08-01 | $0.00 | $191,420.05 | $0.00 |
| 2024-08-02 | $0.00 | $186,412.81 | $0.00 |
| 2024-08-03 | $0.00 | $218,510.61 | $0.00 |
| 2024-08-04 | $0.00 | $193,530.32 | $0.00 |
| 2024-08-05 | $0.00 | $164,336.39 | $0.00 |
| 2024-08-06 | $0.00 | $394,889.26 | $0.00 |
| 2024-08-07 | $0.00 | $297,342.49 | $0.00 |
| 2024-08-08 | $0.00 | $143,228.24 | $0.00 |
| 2024-08-09 | $0.00 | $295,242.24 | $0.00 |
| 2024-08-10 | $0.00 | $168,124.59 | $0.00 |
| 2024-08-11 | $0.00 | $74,881.22 | $0.00 |
| 2024-08-12 | $0.00 | $142,974.76 | $0.00 |
| 2024-08-13 | $0.00 | $338,921.59 | $0.00 |
| 2024-08-14 | $0.00 | $220,165.21 | $0.00 |
| 2024-08-15 | $0.00 | $181,097.68 | $0.00 |
| 2024-08-16 | $0.00 | $326,525.40 | $0.00 |
| 2024-08-17 | $0.00 | $218,242.93 | $0.00 |
| 2024-08-18 | $0.00 | $152,572.52 | $0.00 |
| 2024-08-19 | $0.00 | $201,427.82 | $0.00 |
| 2024-08-20 | $0.00 | $317,363.50 | $0.00 |
| 2024-08-21 | $0.00 | $379,376.11 | $0.00 |
| 2024-08-22 | $0.00 | $197,772.97 | $0.00 |
| 2024-08-23 | $0.00 | $152,195.06 | $0.00 |
| 2024-08-24 | $0.00 | $309,208.65 | $0.00 |
| 2024-08-25 | $0.00 | $159,803.13 | $0.00 |
| 2024-08-26 | $0.00 | $68,588.02 | $0.00 |
| 2024-08-27 | $0.00 | $30,470.52 | $0.00 |
| 2024-08-28 | $0.00 | $51,884.25 | $0.00 |
| 2024-08-29 | $0.00 | $59,669.63 | $0.00 |
| 2024-08-30 | $0.00 | $183,816.74 | $0.00 |
| 2024-08-31 | $0.00 | $79,303.35 | $0.00 |
| 2024-09-01 | $0.00 | $71,224.22 | $0.00 |
| 2024-09-02 | $0.00 | $24,144.17 | $0.00 |
| 2024-09-03 | $0.00 | $17,011.73 | $0.00 |
| 2024-09-04 | $0.00 | $9,154.62 | $0.00 |
| 2024-09-05 | $0.00 | $33,801.04 | $0.00 |
| 2024-09-06 | $0.00 | $33,060.00 | $0.00 |
| 2024-09-07 | $0.00 | $48,422.65 | $0.00 |
| 2024-09-08 | $0.00 | $20,010.24 | $0.00 |
| 2024-09-09 | $0.00 | $19,496.40 | $0.00 |
| 2024-09-10 | $0.00 | $97,400.73 | $0.00 |
| 2024-09-11 | $0.00 | $10,323.26 | $0.00 |
| 2024-09-12 | $0.00 | $20,594.08 | $0.00 |
| 2024-09-13 | $0.00 | $98,124.54 | $0.00 |
| 2024-09-14 | $0.00 | $207,044.17 | $0.00 |
| 2024-09-15 | $0.00 | $118,325.09 | $0.00 |
| 2024-09-16 | $0.00 | $72,241.55 | $0.00 |
| 2024-09-17 | $0.00 | $98,218.10 | $0.00 |
| 2024-09-18 | $0.00 | $105,156.32 | $0.00 |
| 2024-09-19 | $0.00 | $283,102.36 | $0.00 |
| 2024-09-20 | $0.00 | $259,891.69 | $0.00 |
| 2024-09-21 | $0.00 | $132,962.93 | $0.00 |
| 2024-09-22 | $0.00 | $108,073.55 | $0.00 |
| 2024-09-23 | $0.00 | $121,428.48 | $0.00 |
| 2024-09-24 | $0.00 | $404,870.12 | $0.00 |
| 2024-09-25 | $0.00 | $214,135.43 | $0.00 |
| 2024-09-26 | $0.00 | $408,568.74 | $0.00 |
| 2024-09-27 | $0.00 | $261,010.56 | $0.00 |
| 2024-09-28 | $0.00 | $250,885.69 | $0.00 |
| 2024-09-29 | $0.00 | $331,820.32 | $0.00 |
| 2024-09-30 | $0.00 | $287,683.39 | $0.00 |
| 2024-10-01 | $0.00 | $212,576.51 | $0.00 |
| 2024-10-02 | $0.00 | $426,486.10 | $0.00 |
| 2024-10-03 | $0.00 | $243,026.98 | $0.00 |
| 2024-10-04 | $0.00 | $216,006.54 | $0.00 |
| 2024-10-05 | $0.00 | $215,836.49 | $0.00 |
| 2024-10-06 | $0.00 | $218,618.96 | $0.00 |
| 2024-10-07 | $0.00 | $152,693.24 | $0.00 |
| 2024-10-08 | $0.00 | $205,493.30 | $0.00 |
| 2024-10-09 | $0.00 | $120,728.98 | $0.00 |
| 2024-10-10 | $0.00 | $89,883.70 | $0.00 |
| 2024-10-11 | $0.00 | $164,899.85 | $0.00 |
| 2024-10-12 | $0.00 | $191,315.10 | $0.00 |
| 2024-10-13 | $0.00 | $108,003.71 | $0.00 |
| 2024-10-14 | $0.00 | $190,269.11 | $0.00 |
| 2024-10-15 | $0.00 | $239,012.25 | $0.00 |
| 2024-10-16 | $0.00 | $242,614.38 | $0.00 |
| 2024-10-17 | $0.00 | $274,758.41 | $0.00 |
| 2024-10-18 | $0.00 | $110,462.81 | $0.00 |
| 2024-10-19 | $0.00 | $1,147,572.96 | $0.00 |
| 2024-10-20 | $0.00 | $447,408.57 | $0.00 |
| 2024-10-21 | $0.00 | $278,704.68 | $0.00 |
| 2024-10-22 | $0.00 | $277,146.86 | $0.00 |
| 2024-10-23 | $0.00 | $138,557.37 | $0.00 |
| 2024-10-24 | $0.00 | $187,040.03 | $0.00 |
| 2024-10-25 | $0.00 | $395,791.16 | $0.00 |
| 2024-10-26 | $0.00 | $205,146.73 | $0.00 |
| 2024-10-27 | $0.00 | $111,284.93 | $0.00 |
| 2024-10-28 | $0.00 | $97,066.16 | $0.00 |
| 2024-10-29 | $0.00 | $253,734.72 | $0.00 |
| 2024-10-30 | $0.00 | $373,978.96 | $0.00 |
| 2024-10-31 | $0.00 | $145,265.76 | $0.00 |
| 2024-11-01 | $0.00 | $174,032.35 | $0.00 |
| 2024-11-02 | $0.00 | $71,642.78 | $0.00 |
| 2024-11-03 | $0.00 | $76,818.08 | $0.00 |
| 2024-11-04 | $0.00 | $123,499.09 | $0.00 |
| 2024-11-05 | $0.00 | $121,499.84 | $0.00 |
| 2024-11-06 | $0.00 | $115,769.58 | $0.00 |
| 2024-11-07 | $0.00 | $204,425.90 | $0.00 |
| 2024-11-08 | $0.00 | $145,218.88 | $0.00 |
| 2024-11-09 | $0.00 | $210,232.18 | $0.00 |
| 2024-11-10 | $0.00 | $240,074.70 | $0.00 |
| 2024-11-11 | $0.00 | $418,760.34 | $0.00 |
| 2024-11-12 | $0.00 | $454,798.65 | $0.00 |
| 2024-11-13 | $0.00 | $277,392.12 | $0.00 |
| 2024-11-14 | $0.00 | $509,597.63 | $0.00 |
| 2024-11-15 | $0.00 | $1,394,138.78 | $0.00 |
| 2024-11-16 | $0.00 | $1,362,940.89 | $0.00 |
| 2024-11-17 | $0.00 | $1,168,852.43 | $0.00 |
| 2024-11-18 | $0.00 | $523,124.27 | $0.00 |
| 2024-11-19 | $0.00 | $378,726.78 | $0.00 |
| 2024-11-20 | $0.00 | $431,925.38 | $0.00 |
| 2024-11-21 | $0.00 | $260,129.43 | $0.00 |
| 2024-11-22 | $0.00 | $487,344.53 | $0.00 |
| 2024-11-23 | $0.00 | $242,399.60 | $0.00 |
| 2024-11-24 | $0.00 | $342,099.57 | $0.00 |
| 2024-11-25 | $0.00 | $218,302.20 | $0.00 |
| 2024-11-26 | $0.00 | $291,760.75 | $0.00 |
| 2024-11-27 | $0.00 | $266,419.72 | $0.00 |
| 2024-11-28 | $0.00 | $374,083.09 | $0.00 |
| 2024-11-29 | $0.00 | $211,884.55 | $0.00 |
| 2024-11-30 | $0.00 | $277,343.47 | $0.00 |
| 2024-12-01 | $0.00 | $182,322.22 | $0.00 |
| 2024-12-02 | $0.00 | $234,327.36 | $0.00 |
| 2024-12-03 | $0.00 | $319,367.75 | $0.00 |
| 2024-12-04 | $0.00 | $337,841.27 | $0.00 |
| 2024-12-05 | $0.00 | $264,125.32 | $0.00 |
| 2024-12-06 | $0.00 | $228,796.83 | $0.00 |
| 2024-12-07 | $0.00 | $299,871.57 | $0.00 |
| 2024-12-08 | $0.00 | $544,597.81 | $0.00 |
| 2024-12-09 | $0.00 | $588,425.87 | $0.00 |
| 2024-12-10 | $0.00 | $533,558.35 | $0.00 |
| 2024-12-11 | $0.00 | $782,715.92 | $0.00 |
| 2024-12-12 | $0.00 | $645,294.85 | $0.00 |
| 2024-12-13 | $0.00 | $362,845.07 | $0.00 |
| 2024-12-14 | $0.00 | $161,385.59 | $0.00 |
| 2024-12-15 | $0.00 | $186,591.56 | $0.00 |
| 2024-12-16 | $0.00 | $271,179.21 | $0.00 |
| 2024-12-17 | $0.00 | $178,026.88 | $0.00 |
| 2024-12-18 | $0.00 | $224,523.76 | $0.00 |
| 2024-12-19 | $0.00 | $183,024.70 | $0.00 |
| 2024-12-20 | $0.00 | $422,820.75 | $0.00 |
| 2024-12-21 | $0.00 | $325,113.04 | $0.00 |
| 2024-12-22 | $0.00 | $287,996.96 | $0.00 |
| 2024-12-23 | $0.00 | $171,459.47 | $0.00 |
| 2024-12-24 | $0.00 | $150,212.13 | $0.00 |
| 2024-12-25 | $0.00 | $152,379.31 | $0.00 |
| 2024-12-26 | $0.00 | $109,702.43 | $0.00 |
| 2024-12-27 | $0.00 | $116,569.31 | $0.00 |
| 2024-12-28 | $0.00 | $103,059.87 | $0.00 |
| 2024-12-29 | $0.00 | $263,048.84 | $0.00 |
| 2024-12-30 | $0.00 | $164,625.26 | $0.00 |
| 2024-12-31 | $0.00 | $142,920.05 | $0.00 |
| 2025-01-01 | $0.00 | $431,361.65 | $0.00 |
| 2025-01-02 | $0.00 | $265,176.99 | $0.00 |
| 2025-01-03 | $0.00 | $188,862.63 | $0.00 |
| 2025-01-04 | $0.00 | $218,057.60 | $0.00 |
| 2025-01-05 | $0.00 | $190,056.62 | $0.00 |
| 2025-01-06 | $0.00 | $227,245.82 | $0.00 |
| 2025-01-07 | $0.00 | $515,828.39 | $0.00 |
| 2025-01-08 | $0.00 | $309,110.69 | $0.00 |
| 2025-01-09 | $0.00 | $228,897.32 | $0.00 |
| 2025-01-10 | $0.00 | $84,778.53 | $0.00 |
| 2025-01-11 | $0.00 | $197,239.29 | $0.00 |
| 2025-01-12 | $0.00 | $134,369.64 | $0.00 |
| 2025-01-13 | $0.00 | $108,355.96 | $0.00 |
| 2025-01-14 | $0.00 | $120,794.66 | $0.00 |
| 2025-01-15 | $0.00 | $70,969.45 | $0.00 |
| 2025-01-16 | $0.00 | $117,127.97 | $0.00 |
| 2025-01-17 | $0.00 | $81,764.46 | $0.00 |
| 2025-01-18 | $0.00 | $115,075.93 | $0.00 |
| 2025-01-19 | $0.00 | $296,269.80 | $0.00 |
| 2025-01-20 | $0.00 | $338,905.18 | $0.00 |
| 2025-01-21 | $0.00 | $156,112.87 | $0.00 |
| 2025-01-22 | $0.00 | $79,330.64 | $0.00 |
| 2025-01-23 | $0.00 | $85,768.82 | $0.00 |
| 2025-01-24 | $0.00 | $104,579.35 | $0.00 |
| 2025-01-25 | $0.00 | $76,086.49 | $0.00 |
| 2025-01-26 | $0.00 | $87,533.98 | $0.00 |
| 2025-01-27 | $0.00 | $54,700.43 | $0.00 |
| 2025-01-28 | $0.00 | $102,416.99 | $0.00 |
| 2025-01-29 | $0.00 | $130,199.37 | $0.00 |
| 2025-01-30 | $0.00 | $103,905.33 | $0.00 |
| 2025-01-31 | $0.00 | $155,007.20 | $0.00 |
| 2025-02-01 | $0.00 | $126,555.50 | $0.00 |
| 2025-02-02 | $0.00 | $81,134.64 | $0.00 |
| 2025-02-03 | $0.00 | $116,516.08 | $0.00 |
| 2025-02-04 | $0.00 | $147,964.12 | $0.00 |
| 2025-02-05 | $0.00 | $112,551.78 | $0.00 |
| 2025-02-06 | $0.00 | $66,279.01 | $0.00 |
| 2025-02-07 | $0.00 | $68,200.04 | $0.00 |
| 2025-02-08 | $0.00 | $71,647.92 | $0.00 |
| 2025-02-09 | $0.00 | $67,986.24 | $0.00 |
| 2025-02-10 | $0.00 | $74,854.20 | $0.00 |
| 2025-02-11 | $0.00 | $88,301.48 | $0.00 |
| 2025-02-12 | $0.00 | $148,357.09 | $0.00 |
| 2025-02-13 | $0.00 | $83,664.52 | $0.00 |
| 2025-02-14 | $0.00 | $91,956.93 | $0.00 |
| 2025-02-15 | $0.00 | $122,909.29 | $0.00 |
| 2025-02-16 | $0.00 | $59,406.15 | $0.00 |
| 2025-02-17 | $0.00 | $70,600.97 | $0.00 |
| 2025-02-18 | $0.00 | $131,502.58 | $0.00 |
| 2025-02-19 | $0.00 | $102,183.09 | $0.00 |
| 2025-02-20 | $0.00 | $76,415.85 | $0.00 |
| 2025-02-21 | $0.00 | $65,792.20 | $0.00 |
| 2025-02-22 | $0.00 | $61,192.90 | $0.00 |
| 2025-02-23 | $0.00 | $59,224.88 | $0.00 |
| 2025-02-24 | $0.00 | $75,011.19 | $0.00 |
| 2025-02-25 | $0.00 | $60,553.65 | $0.00 |
| 2025-02-26 | $0.00 | $91,255.89 | $0.00 |
| 2025-02-27 | $0.00 | $74,782.07 | $0.00 |
| 2025-02-28 | $0.00 | $44,109.20 | $0.00 |
| 2025-03-01 | $0.00 | $60,154.63 | $0.00 |
| 2025-03-02 | $0.00 | $45,791.25 | $0.00 |
| 2025-03-03 | $0.00 | $77,806.25 | $0.00 |
| 2025-03-04 | $0.00 | $54,092.78 | $0.00 |
| 2025-03-05 | $0.00 | $50,361.09 | $0.00 |
| 2025-03-06 | $0.00 | $58,512.44 | $0.00 |
| 2025-03-07 | $0.00 | $58,238.90 | $0.00 |
| 2025-03-08 | $0.00 | $41,153.00 | $0.00 |
| 2025-03-09 | $0.00 | $57,515.36 | $0.00 |
| 2025-03-10 | $0.00 | $44,402.49 | $0.00 |
| 2025-03-11 | $0.00 | $41,973.92 | $0.00 |
| 2025-03-12 | $0.00 | $56,946.33 | $0.00 |
| 2025-03-13 | $0.00 | $51,297.71 | $0.00 |
| 2025-03-14 | $0.00 | $44,011.35 | $0.00 |
| 2025-03-15 | $0.00 | $41,581.77 | $0.00 |
| 2025-03-16 | $0.00 | $46,607.81 | $0.00 |
| 2025-03-17 | $0.00 | $37,590.44 | $0.00 |
| 2025-03-18 | $0.00 | $41,323.67 | $0.00 |
| 2025-03-19 | $0.00 | $46,138.68 | $0.00 |
| 2025-03-20 | $0.00 | $62,460.10 | $0.00 |
| 2025-03-21 | $0.00 | $49,271.80 | $0.00 |
| 2025-03-22 | $0.00 | $57,945.65 | $0.00 |
| 2025-03-23 | $0.00 | $43,455.75 | $0.00 |
| 2025-03-24 | $0.00 | $48,667.67 | $0.00 |
| 2025-03-25 | $0.00 | $51,973.48 | $0.00 |
| 2025-03-26 | $0.00 | $51,877.21 | $0.00 |
| 2025-03-27 | $0.00 | $46,271.92 | $0.00 |
| 2025-03-28 | $0.00 | $43,392.13 | $0.00 |
| 2025-03-29 | $0.00 | $36,052.71 | $0.00 |
| 2025-03-30 | $0.00 | $50,827.01 | $0.00 |
| 2025-03-31 | $0.00 | $35,919.69 | $0.00 |
| 2025-04-01 | $0.00 | $40,042.54 | $0.00 |
| 2025-04-02 | $0.00 | $60,829.63 | $0.00 |
| 2025-04-03 | $0.00 | $47,155.39 | $0.00 |
| 2025-04-04 | $0.00 | $39,532.39 | $0.00 |
| 2025-04-05 | $0.00 | $51,900.07 | $0.00 |
| 2025-04-06 | $0.00 | $34,602.92 | $0.00 |
| 2025-04-07 | $0.00 | $36,767.81 | $0.00 |
| 2025-04-08 | $0.00 | $47,237.76 | $0.00 |
| 2025-04-09 | $0.00 | $26,474.51 | $0.00 |
| 2025-04-10 | $0.00 | $48,281.73 | $0.00 |
| 2025-04-11 | $0.00 | $31,431.86 | $0.00 |
| 2025-04-12 | $0.00 | $74,630.77 | $0.00 |
| 2025-04-13 | $0.00 | $86,864.46 | $0.00 |
| 2025-04-14 | $0.00 | $72,833.27 | $0.00 |
| 2025-04-15 | $0.00 | $45,652.34 | $0.00 |
| 2025-04-16 | $0.00 | $28,291.19 | $0.00 |
| 2025-04-17 | $0.00 | $36,242.12 | $0.00 |
| 2025-04-18 | $0.00 | $41,583.65 | $0.00 |
| 2025-04-19 | $0.00 | $40,191.33 | $0.00 |
| 2025-04-20 | $0.00 | $33,575.40 | $0.00 |
| 2025-04-21 | $0.00 | $26,571.16 | $0.00 |
| 2025-04-22 | $0.00 | $59,543.64 | $0.00 |
| 2025-04-23 | $0.00 | $71,439.51 | $0.00 |
| 2025-04-24 | $0.00 | $98,022.18 | $0.00 |
| 2025-04-25 | $0.00 | $41,604.27 | $0.00 |
| 2025-04-26 | $0.00 | $71,495.81 | $0.00 |
| 2025-04-27 | $0.00 | $59,186.22 | $0.00 |
| 2025-04-28 | $0.00 | $61,552.68 | $0.00 |
| 2025-04-29 | $0.00 | $54,345.00 | $0.00 |
| 2025-04-30 | $0.00 | $112,293.53 | $0.00 |
| 2025-05-01 | $0.00 | $71,427.80 | $0.00 |
| 2025-05-02 | $0.00 | $101,198.29 | $0.00 |
| 2025-05-03 | $0.00 | $57,068.16 | $0.00 |
| 2025-05-04 | $0.00 | $63,912.20 | $0.00 |
| 2025-05-05 | $0.00 | $45,833.85 | $0.00 |
| 2025-05-06 | $0.00 | $78,839.75 | $0.00 |
| 2025-05-07 | $0.00 | $52,273.57 | $0.00 |
| 2025-05-08 | $0.00 | $51,932.83 | $0.00 |
| 2025-05-09 | $0.00 | $138,585.00 | $0.00 |
| 2025-05-10 | $0.00 | $70,948.53 | $0.00 |
| 2025-05-11 | $0.00 | $159,334.57 | $0.00 |
| 2025-05-12 | $0.00 | $136,879.16 | $0.00 |
| 2025-05-13 | $0.00 | $99,649.47 | $0.00 |
| 2025-05-14 | $0.00 | $137,843.01 | $0.00 |
| 2025-05-15 | $0.00 | $90,933.77 | $0.00 |
| 2025-05-16 | $0.00 | $89,424.67 | $0.00 |
| 2025-05-17 | $0.00 | $50,667.37 | $0.00 |
| 2025-05-18 | $0.00 | $64,786.77 | $0.00 |
| 2025-05-19 | $0.00 | $60,754.42 | $0.00 |
| 2025-05-20 | $0.00 | $65,090.30 | $0.00 |
| 2025-05-21 | $0.00 | $54,251.70 | $0.00 |
| 2025-05-22 | $0.00 | $76,254.84 | $0.00 |
| 2025-05-23 | $0.00 | $68,549.28 | $0.00 |
| 2025-05-24 | $0.00 | $119,400.59 | $0.00 |
| 2025-05-25 | $0.00 | $80,983.51 | $0.00 |
| 2025-05-26 | $0.00 | $59,238.34 | $0.00 |
| 2025-05-27 | $0.00 | $57,502.56 | $0.00 |
| 2025-05-28 | $0.00 | $67,212.65 | $0.00 |
| 2025-05-29 | $0.00 | $52,594.42 | $0.00 |
| 2025-05-30 | $0.00 | $68,038.82 | $0.00 |
| 2025-05-31 | $0.00 | $49,361.75 | $0.00 |
| 2025-06-01 | $0.00 | $63,521.30 | $0.00 |
| 2025-06-02 | $0.00 | $42,899.49 | $0.00 |
| 2025-06-03 | $0.00 | $53,129.02 | $0.00 |
| 2025-06-04 | $0.00 | $68,894.63 | $0.00 |
| 2025-06-05 | $0.00 | $45,133.54 | $0.00 |
| 2025-06-06 | $0.00 | $76,855.88 | $0.00 |
| 2025-06-07 | $0.00 | $51,475.52 | $0.00 |
| 2025-06-08 | $0.00 | $52,230.06 | $0.00 |
| 2025-06-09 | $0.00 | $54,141.35 | $0.00 |
| 2025-06-10 | $0.00 | $67,572.20 | $0.00 |
| 2025-06-11 | $0.00 | $100,094.33 | $0.00 |
| 2025-06-12 | $0.00 | $62,208.95 | $0.00 |
| 2025-06-13 | $0.00 | $57,311.47 | $0.00 |
| 2025-06-14 | $0.00 | $57,235.13 | $0.00 |
| 2025-06-15 | $0.00 | $49,705.39 | $0.00 |
| 2025-06-16 | $0.00 | $45,087.75 | $0.00 |
| 2025-06-17 | $0.00 | $51,418.83 | $0.00 |
| 2025-06-18 | $0.00 | $49,927.15 | $0.00 |
| 2025-06-19 | $0.00 | $53,619.90 | $0.00 |
| 2025-06-20 | $0.00 | $50,611.88 | $0.00 |
| 2025-06-21 | $0.00 | $52,374.73 | $0.00 |
| 2025-06-22 | $0.00 | $52,573.00 | $0.00 |
| 2025-06-23 | $0.00 | $76,307.93 | $0.00 |
| 2025-06-24 | $0.00 | $70,653.66 | $0.00 |
| 2025-06-25 | $0.00 | $54,360.18 | $0.00 |
| 2025-06-26 | $0.00 | $52,020.87 | $0.00 |
| 2025-06-27 | $0.00 | $49,518.61 | $0.00 |
| 2025-06-28 | $0.00 | $50,616.60 | $0.00 |
| 2025-06-29 | $0.00 | $46,168.35 | $0.00 |
| 2025-06-30 | $0.00 | $49,779.20 | $0.00 |
| 2025-07-01 | $0.00 | $57,337.53 | $0.00 |
| 2025-07-02 | $0.00 | $49,768.04 | $0.00 |
| 2025-07-03 | $0.00 | $55,711.50 | $0.00 |
| 2025-07-04 | $0.00 | $70,206.38 | $0.00 |
| 2025-07-05 | $0.00 | $50,440.82 | $0.00 |
| 2025-07-06 | $0.00 | $49,413.55 | $0.00 |
| 2025-07-07 | $0.00 | $61,650.53 | $0.00 |
Compare live prices of Bretter Brett on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bilaxy | BRETT1/ETH | $0.0000003472 | $49,690 | ||
| Uniswap V2 (Ethereum) | 0X66BFF695F3B16A824869A8018A3A6E3685241269/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0000003734 | $397 |
Meet the Bretter Brett. He's got a clean contract and no taxes. Just keeping it simple and being a good fren to the community.
Cardano price remained on edge near its year-to-date low on Sunday, Dec. 21, even as the recently launched Midnight token continued its momentum. Cardano (ADA) token was trading at $0.3680, a few points above this year’s low of $0.3476. It…...
Read More
Ethereum spot ETFs recorded $75.89 million in net outflows on December 19, extending the losing streak to seven consecutive trading days. BlackRock’s ETHA accounted for all redemptions while the remaining eight Ethereum ETFs posted zero flow activity. Total net assets…...
Read More
BitMEX co-founder Arthur Hayes called the Federal Reserve’s Reserve Management Purchases (RMP) program “QE in disguise,” predicting renewed liquidity will drive Bitcoin higher. The Maelstrom Fund CIO expects Bitcoin (BTC) to trade between $80,000 and $100,000 near-term before reclaiming $124,000…...
Read More
Midnight NIGHT$0.0914 33.31%
Audiera BEAT$2.92 30.49%
Humanity H$0.139 24.15%
Uniswap UNI$6.28 9.33%
pippin PIPPIN$0.434 9.32%
Bitcoin BTC$88,572.00 0.39%
Ethereum ETH$2,995.37 0.31%
Tether USDT$1.000 0.02%
BNB BNB$856.24 0.36%
XRP XRP$1.93 -0.47%
XDC Network XDC $0.0458 -8.18%
Telcoin TEL $0.003816 -4.04%
Story IP $1.60 -3.92%
Theta Network THETA $0.285 -3.68%
Basic Attention BAT $0.212 -3.52%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
