current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-25 | $0.00 | $193,275.79 | $8.42 |
| 2025-03-26 | $30,966,840.38 | $141,578.48 | $8.68 |
| 2025-03-27 | $29,439,962.92 | $57,576.20 | $8.24 |
| 2025-03-28 | $33,592,432.51 | $117,172.59 | $9.15 |
| 2025-03-29 | $32,978,105.87 | $75,499.42 | $8.96 |
| 2025-03-30 | $29,595,173.79 | $97,345.59 | $8.02 |
| 2025-03-31 | $29,241,401.56 | $60,216.42 | $7.86 |
| 2025-04-01 | $27,488,503.68 | $56,508.39 | $7.41 |
| 2025-04-02 | $28,607,511.04 | $40,686.10 | $7.71 |
| 2025-04-03 | $26,590,782.47 | $69,175.93 | $7.15 |
| 2025-04-04 | $23,984,365.12 | $53,239.08 | $6.46 |
| 2025-04-05 | $22,938,184.34 | $51,540.83 | $6.17 |
| 2025-04-06 | $22,391,317.94 | $31,868.90 | $6.11 |
| 2025-04-07 | $19,188,857.18 | $49,991.31 | $5.21 |
| 2025-04-08 | $17,329,031.70 | $77,536.61 | $4.68 |
| 2025-04-09 | $14,053,705.17 | $50,889.07 | $3.82 |
| 2025-04-10 | $16,382,714.56 | $110,985.01 | $4.45 |
| 2025-04-11 | $15,319,201.59 | $48,860.91 | $4.17 |
| 2025-04-12 | $16,442,376.26 | $87,865.95 | $4.51 |
| 2025-04-13 | $16,865,409.31 | $81,445.43 | $4.60 |
| 2025-04-14 | $15,448,931.54 | $36,448.98 | $4.25 |
| 2025-04-15 | $16,336,210.57 | $159,886.07 | $4.46 |
| 2025-04-16 | $15,584,919.07 | $308,685.94 | $4.11 |
| 2025-04-17 | $15,325,891.86 | $112,278.73 | $4.02 |
| 2025-04-18 | $14,287,517.90 | $124,549.29 | $3.72 |
| 2025-04-19 | $15,206,435.74 | $185,444.76 | $3.96 |
| 2025-04-20 | $13,956,009.60 | $64,258.86 | $3.64 |
| 2025-04-21 | $13,841,662.91 | $63,696.26 | $3.59 |
| 2025-04-22 | $13,925,751.02 | $167,522.90 | $3.63 |
| 2025-04-23 | $14,880,874.52 | $61,303.45 | $3.89 |
| 2025-04-24 | $14,551,561.01 | $237,635.11 | $3.83 |
| 2025-04-25 | $14,759,151.41 | $223,617.90 | $3.89 |
| 2025-04-26 | $15,002,999.52 | $131,729.24 | $3.96 |
| 2025-04-27 | $14,967,768.72 | $81,406.23 | $3.97 |
| 2025-04-28 | $14,538,082.28 | $54,253.57 | $3.85 |
| 2025-04-29 | $14,530,032.19 | $120,554.96 | $3.88 |
| 2025-04-30 | $14,811,880.28 | $61,930.48 | $3.96 |
| 2025-05-01 | $14,265,615.09 | $67,823.93 | $3.82 |
| 2025-05-02 | $14,288,230.00 | $31,306.31 | $3.82 |
| 2025-05-03 | $13,578,092.49 | $27,036.80 | $3.62 |
| 2025-05-04 | $12,315,487.74 | $54,250.72 | $3.30 |
| 2025-05-05 | $11,533,120.55 | $144,587.76 | $3.11 |
| 2025-05-06 | $11,632,615.58 | $36,903.55 | $3.13 |
| 2025-05-07 | $11,834,638.74 | $109,062.55 | $3.17 |
| 2025-05-08 | $11,912,075.19 | $24,637.73 | $3.19 |
| 2025-05-09 | $14,113,875.49 | $89,199.29 | $3.83 |
| 2025-05-10 | $15,381,174.40 | $192,985.02 | $4.18 |
| 2025-05-11 | $17,209,019.43 | $139,589.90 | $4.71 |
| 2025-05-12 | $16,665,171.39 | $112,706.30 | $4.58 |
| 2025-05-13 | $15,454,406.17 | $82,792.60 | $4.26 |
| 2025-05-14 | $15,611,690.78 | $56,432.18 | $4.30 |
| 2025-05-15 | $14,625,927.46 | $53,310.26 | $4.04 |
| 2025-05-16 | $13,292,452.12 | $36,119.96 | $3.67 |
| 2025-05-17 | $12,486,497.89 | $34,474.35 | $3.43 |
| 2025-05-18 | $11,966,966.14 | $27,936.23 | $3.32 |
| 2025-05-19 | $12,320,008.17 | $28,292.35 | $3.40 |
| 2025-05-20 | $12,270,611.02 | $45,169.66 | $3.40 |
| 2025-05-21 | $11,953,480.45 | $22,056.81 | $3.33 |
| 2025-05-22 | $12,207,158.27 | $22,230.59 | $3.40 |
| 2025-05-23 | $12,430,951.51 | $23,244.28 | $3.46 |
| 2025-05-24 | $11,575,238.93 | $34,726.22 | $3.23 |
| 2025-05-25 | $11,816,032.39 | $18,894.80 | $3.29 |
| 2025-05-26 | $11,365,742.10 | $73,610.80 | $3.17 |
| 2025-05-27 | $10,869,519.01 | $41,746.31 | $3.03 |
| 2025-05-28 | $11,010,527.17 | $35,285.87 | $3.07 |
| 2025-05-29 | $10,958,063.93 | $26,028.93 | $3.06 |
| 2025-05-30 | $10,518,787.65 | $12,658.06 | $2.94 |
| 2025-05-31 | $8,897,887.38 | $33,045.54 | $2.48 |
| 2025-06-01 | $8,966,699.13 | $12,837.03 | $2.50 |
| 2025-06-02 | $9,929,388.46 | $20,292.64 | $2.76 |
| 2025-06-03 | $9,650,697.59 | $23,382.14 | $2.68 |
| 2025-06-04 | $10,055,065.88 | $29,800.26 | $2.80 |
| 2025-06-05 | $9,601,995.85 | $5,877.03 | $2.65 |
| 2025-06-06 | $8,753,672.71 | $15,855.19 | $2.44 |
| 2025-06-07 | $8,693,443.60 | $4,837.81 | $2.42 |
| 2025-06-08 | $8,991,960.87 | $9,923.81 | $2.50 |
| 2025-06-09 | $9,025,086.33 | $3,300.92 | $2.52 |
| 2025-06-10 | $9,558,558.22 | $8,488.64 | $2.66 |
| 2025-06-11 | $9,867,506.84 | $25,486.21 | $2.75 |
| 2025-06-12 | $9,081,881.67 | $6,031.77 | $2.55 |
| 2025-06-13 | $8,174,081.55 | $25,681.68 | $2.28 |
| 2025-06-14 | $7,969,539.70 | $12,091.11 | $2.23 |
| 2025-06-15 | $7,747,423.18 | $5,855.25 | $2.16 |
| 2025-06-16 | $7,781,321.40 | $5,183.92 | $2.17 |
| 2025-06-17 | $7,681,845.13 | $4,423.91 | $2.16 |
| 2025-06-18 | $7,422,266.07 | $12,526.08 | $2.09 |
| 2025-06-19 | $7,277,060.06 | $25,570.85 | $2.06 |
| 2025-06-20 | $6,770,410.09 | $7,117.02 | $1.99 |
| 2025-06-21 | $4,278,679.58 | $23,534.27 | $1.93 |
| 2025-06-22 | $3,396,059.47 | $4,784.40 | $1.80 |
| 2025-06-23 | $3,110,912.71 | $9,372.26 | $1.70 |
| 2025-06-24 | $3,105,408.38 | $17,619.20 | $1.96 |
| 2025-06-25 | $2,761,775.43 | $6,330.41 | $1.89 |
| 2025-06-26 | $2,747,044.01 | $23,094.88 | $1.90 |
| 2025-06-27 | $2,672,858.84 | $9,841.15 | $1.90 |
| 2025-06-28 | $2,386,682.66 | $4,393.28 | $1.86 |
| 2025-06-29 | $2,465,187.13 | $2,324.14 | $1.95 |
| 2025-06-30 | $2,527,553.14 | $5,043.28 | $2.03 |
| 2025-07-01 | $2,316,650.18 | $9,737.25 | $1.95 |
| 2025-07-02 | $2,141,268.28 | $4,296.89 | $1.80 |
| 2025-07-03 | $2,256,040.34 | $3,785.15 | $1.94 |
| 2025-07-04 | $2,208,700.78 | $9,601.79 | $1.90 |
| 2025-07-05 | $2,110,284.66 | $11,572.40 | $1.83 |
| 2025-07-06 | $2,095,726.12 | $3,672.63 | $1.81 |
| 2025-07-07 | $2,141,413.86 | $1,765.97 | $1.86 |
| 2025-07-08 | $2,127,934.59 | $4,528.10 | $1.85 |
| 2025-07-09 | $2,144,854.70 | $6,228.73 | $1.88 |
| 2025-07-10 | $2,364,375.29 | $11,800.45 | $2.07 |
| 2025-07-11 | $2,435,077.82 | $6,964.77 | $2.14 |
| 2025-07-12 | $2,569,840.83 | $10,113.06 | $2.30 |
| 2025-07-13 | $2,475,373.56 | $7,568.73 | $2.23 |
| 2025-07-14 | $2,485,284.80 | $1,948.25 | $2.24 |
| 2025-07-15 | $2,581,979.46 | $11,799.53 | $2.35 |
| 2025-07-16 | $2,699,622.65 | $17,406.73 | $2.45 |
| 2025-07-17 | $2,975,107.79 | $36,594.54 | $2.68 |
| 2025-07-18 | $2,905,126.18 | $10,966.53 | $2.63 |
| 2025-07-19 | $2,795,346.12 | $9,622.24 | $2.56 |
| 2025-07-20 | $2,700,666.04 | $2,756.29 | $2.55 |
| 2025-07-21 | $2,655,366.83 | $4,490.77 | $2.60 |
| 2025-07-22 | $2,707,592.28 | $5,938.35 | $2.69 |
| 2025-07-23 | $2,678,945.97 | $15,078.12 | $2.68 |
| 2025-07-24 | $2,595,947.87 | $8,692.60 | $2.60 |
| 2025-07-25 | $2,410,252.80 | $17,569.07 | $2.43 |
| 2025-07-26 | $2,413,900.02 | $9,061.65 | $2.43 |
| 2025-07-27 | $2,410,699.82 | $2,273.10 | $2.42 |
| 2025-07-28 | $2,510,724.79 | $3,258.46 | $2.53 |
| 2025-07-29 | $2,280,666.40 | $8,598.45 | $2.30 |
| 2025-07-30 | $2,171,094.95 | $3,769.54 | $2.21 |
| 2025-07-31 | $2,131,719.34 | $2,561.91 | $2.18 |
| 2025-08-01 | $2,055,085.41 | $4,241.89 | $2.10 |
| 2025-08-02 | $1,989,002.03 | $1,047.22 | $2.03 |
| 2025-08-03 | $1,927,675.87 | $579.60 | $1.97 |
| 2025-08-04 | $1,978,694.27 | $148.88 | $2.02 |
| 2025-08-05 | $2,017,026.29 | $770.65 | $2.07 |
| 2025-08-06 | $1,949,879.36 | $716.75 | $2.00 |
| 2025-08-07 | $1,953,610.05 | $241.10 | $2.01 |
| 2025-08-08 | $2,079,200.09 | $1,614.85 | $2.14 |
| 2025-08-09 | $2,187,268.96 | $4,905.59 | $2.24 |
| 2025-08-10 | $2,246,091.66 | $674.69 | $2.30 |
| 2025-08-11 | $2,239,394.68 | $2,635.33 | $2.29 |
| 2025-08-12 | $2,150,939.39 | $2,698.30 | $2.20 |
| 2025-08-13 | $2,212,064.59 | $2,522.39 | $2.26 |
| 2025-08-14 | $2,278,271.29 | $4,251.30 | $2.33 |
| 2025-08-15 | $2,387,624.02 | $14,714.61 | $2.44 |
| 2025-08-16 | $2,348,445.15 | $6,895.09 | $2.40 |
| 2025-08-17 | $2,595,473.85 | $7,248.83 | $2.66 |
| 2025-08-18 | $2,590,875.12 | $4,436.87 | $2.65 |
| 2025-08-19 | $2,458,627.00 | $2,697.58 | $2.52 |
| 2025-08-20 | $2,425,380.70 | $2,087.90 | $2.48 |
| 2025-08-21 | $2,588,862.37 | $3,823.79 | $2.64 |
| 2025-08-22 | $2,420,168.59 | $3,977.10 | $2.47 |
| 2025-08-23 | $2,618,192.81 | $5,238.72 | $2.68 |
| 2025-08-24 | $2,775,416.48 | $8,297.98 | $2.84 |
| 2025-08-25 | $2,698,054.31 | $5,025.22 | $2.75 |
| 2025-08-26 | $2,428,684.33 | $7,074.21 | $2.48 |
| 2025-08-27 | $2,758,551.86 | $25,642.07 | $2.83 |
| 2025-08-28 | $2,792,306.31 | $12,748.30 | $2.88 |
| 2025-08-29 | $3,026,078.69 | $8,089.38 | $3.13 |
| 2025-08-30 | $2,868,123.85 | $3,387.58 | $2.96 |
| 2025-08-31 | $2,872,238.19 | $3,420.38 | $2.97 |
| 2025-09-01 | $2,822,966.60 | $1,772.38 | $2.92 |
| 2025-09-02 | $2,622,028.30 | $2,209.17 | $2.70 |
| 2025-09-03 | $2,562,491.67 | $1,855.32 | $2.64 |
| 2025-09-04 | $2,591,761.95 | $1,044.60 | $2.68 |
| 2025-09-05 | $2,464,452.37 | $1,720.61 | $2.54 |
| 2025-09-06 | $2,497,390.91 | $1,405.21 | $2.58 |
| 2025-09-07 | $2,524,756.10 | $997.14 | $2.61 |
| 2025-09-08 | $2,529,320.15 | $359.48 | $2.59 |
| 2025-09-09 | $2,851,288.40 | $1,610.32 | $2.62 |
| 2025-09-10 | $2,976,544.93 | $1,252.14 | $2.61 |
| 2025-09-11 | $3,167,780.49 | $3,995.73 | $2.78 |
| 2025-09-12 | $3,069,722.88 | $1,129.59 | $2.64 |
| 2025-09-13 | $3,197,745.02 | $1,563.27 | $2.74 |
| 2025-09-14 | $3,246,895.00 | $1,235.12 | $2.76 |
| 2025-09-15 | $3,141,440.95 | $3,023.87 | $2.68 |
| 2025-09-16 | $3,087,330.30 | $5,065.84 | $2.53 |
| 2025-09-17 | $3,121,474.72 | $3,385.81 | $2.56 |
| 2025-09-18 | $3,229,944.61 | $5,505.72 | $2.66 |
| 2025-09-19 | $3,579,646.16 | $3,501.82 | $2.96 |
| 2025-09-20 | $3,062,223.45 | $4,924.67 | $2.81 |
| 2025-09-21 | $3,144,602.31 | $2,020.47 | $2.89 |
| 2025-09-22 | $3,113,478.87 | $1,634.37 | $2.97 |
| 2025-09-23 | $2,948,613.26 | $790.15 | $2.80 |
| 2025-09-24 | $2,954,150.86 | $1,621.55 | $2.84 |
| 2025-09-25 | $3,216,547.97 | $1,797.02 | $3.09 |
| 2025-09-26 | $2,987,503.28 | $829.40 | $2.87 |
| 2025-09-27 | $3,078,301.93 | $1,101.23 | $2.96 |
| 2025-09-28 | $3,100,504.66 | $628.12 | $2.99 |
| 2025-09-29 | $3,343,489.14 | $1,904.68 | $3.21 |
| 2025-09-30 | $3,155,941.09 | $785.22 | $3.16 |
| 2025-10-01 | $3,045,217.76 | $686.18 | $3.05 |
| 2025-10-02 | $3,170,420.37 | $1,473.55 | $3.18 |
| 2025-10-03 | $3,083,301.70 | $1,731.09 | $3.12 |
| 2025-10-04 | $3,371,761.88 | $4,278.92 | $3.38 |
| 2025-10-05 | $3,215,864.52 | $566.15 | $3.22 |
| 2025-10-06 | $3,239,124.67 | $155.31 | $3.25 |
| 2025-10-07 | $3,211,632.42 | $1,687.03 | $3.22 |
| 2025-10-08 | $3,014,494.36 | $893.84 | $3.02 |
| 2025-10-09 | $3,054,600.19 | $6,110.23 | $3.07 |
| 2025-10-10 | $3,015,016.87 | $3,282.62 | $3.04 |
| 2025-10-11 | $2,080,165.51 | $8,822.95 | $2.09 |
| 2025-10-12 | $2,001,260.62 | $2,544.56 | $2.01 |
| 2025-10-13 | $2,324,510.45 | $3,867.73 | $2.36 |
| 2025-10-14 | $2,395,008.67 | $4,727.53 | $2.46 |
| 2025-10-15 | $2,223,134.11 | $2,535.88 | $2.29 |
| 2025-10-16 | $2,062,508.19 | $1,424.37 | $2.12 |
| 2025-10-17 | $2,067,317.22 | $1,848.69 | $2.12 |
| 2025-10-18 | $1,948,028.18 | $2,776.18 | $2.01 |
| 2025-10-19 | $1,974,798.72 | $704.81 | $2.04 |
| 2025-10-20 | $2,053,433.32 | $1,392.43 | $2.12 |
| 2025-10-21 | $2,210,931.88 | $4,491.69 | $2.28 |
| 2025-10-22 | $2,148,027.76 | $1,540.93 | $2.23 |
| 2025-10-23 | $2,194,113.48 | $932.72 | $2.23 |
| 2025-10-24 | $2,164,763.86 | $580.01 | $2.26 |
| 2025-10-25 | $2,086,590.01 | $1,171.16 | $2.16 |
| 2025-10-26 | $2,054,205.64 | $334.79 | $2.12 |
| 2025-10-27 | $2,073,138.20 | $291.00 | $2.14 |
| 2025-10-28 | $1,940,281.57 | $778.01 | $2.04 |
| 2025-10-29 | $1,945,485.45 | $979.07 | $2.05 |
| 2025-10-30 | $1,940,518.65 | $668.57 | $2.02 |
| 2025-10-31 | $1,910,459.63 | $807.73 | $2.02 |
| 2025-11-01 | $1,935,255.57 | $539.73 | $2.04 |
| 2025-11-02 | $1,939,812.25 | $356.59 | $2.04 |
| 2025-11-03 | $1,926,497.66 | $619.83 | $2.03 |
| 2025-11-04 | $1,717,602.44 | $343.88 | $1.81 |
| 2025-11-05 | $1,718,312.39 | $978.75 | $1.81 |
| 2025-11-06 | $1,659,185.54 | $1,287.45 | $1.75 |
| 2025-11-07 | $1,617,216.63 | $523.59 | $1.71 |
| 2025-11-08 | $1,685,673.32 | $984.10 | $1.79 |
| 2025-11-09 | $1,714,586.25 | $491.01 | $1.83 |
| 2025-11-10 | $1,731,991.02 | $834.21 | $1.86 |
| 2025-11-11 | $1,801,496.10 | $1,778.92 | $1.94 |
| 2025-11-12 | $1,705,251.42 | $1,076.73 | $1.83 |
| 2025-11-13 | $1,631,621.04 | $1,480.99 | $1.75 |
| 2025-11-14 | $1,611,632.16 | $1,912.82 | $1.74 |
| 2025-11-15 | $1,523,545.21 | $963.80 | $1.66 |
| 2025-11-16 | $1,528,086.26 | $89.34 | $1.64 |
| 2025-11-17 | $1,408,068.71 | $29.73 | $1.52 |
| 2025-11-18 | $1,325,972.03 | $1.23 | $1.44 |
| 2025-11-19 | $1,347,103.03 | $9.00 | $1.47 |
| 2025-11-20 | $1,325,047.76 | $1.67 | $1.44 |
| 2025-11-21 | $1,012,401.86 | $381.14 | $1.10 |
| 2025-11-22 | $1,012,401.86 | $381.14 | $1.10 |
| 2025-11-25 | $1,027,829.71 | $78.40 | $1.13 |
| 2025-11-26 | $1,027,829.71 | $78.40 | $1.13 |
| 2025-11-27 | $999,810.02 | $3,341.24 | $1.10 |
| 2025-11-28 | $950,125.69 | $2,242.61 | $1.05 |
| 2025-11-29 | $949,082.05 | $2,242.61 | $1.05 |
| 2025-11-30 | $956,600.79 | $105.84 | $1.06 |
| 2025-12-01 | $934,096.98 | $111.13 | $1.03 |
| 2025-12-02 | $962,532.85 | $1,241.48 | $1.05 |
| 2025-12-03 | $944,245.73 | $438.04 | $1.04 |
| 2025-12-04 | $1,000,724.85 | $653.09 | $1.10 |
| 2025-12-05 | $990,177.83 | $151.62 | $1.09 |
| 2025-12-06 | $944,106.71 | $378.07 | $1.04 |
| 2025-12-07 | $927,793.31 | $98.75 | $1.02 |
| 2025-12-08 | $785,076.48 | $201.23 | $0.99 |
| 2025-12-09 | $783,301.96 | $82.44 | $0.99 |
| 2025-12-10 | $757,732.17 | $299.59 | $0.97 |
| 2025-12-11 | $748,975.72 | $795.03 | $0.97 |
| 2025-12-12 | $670,087.49 | $1,311.87 | $0.87 |
| 2025-12-13 | $654,295.95 | $627.60 | $0.85 |
| 2025-12-14 | $656,661.54 | $200.38 | $0.86 |
| 2025-12-15 | $652,250.67 | $1,130.92 | $0.85 |
| 2025-12-16 | $589,515.20 | $1,009.52 | $0.78 |
| 2025-12-17 | $574,593.93 | $12.80 | $0.76 |
| 2025-12-18 | $504,715.18 | $1,329.31 | $0.63 |
| 2025-12-19 | $491,396.78 | $190.41 | $0.62 |
| 2025-12-20 | $510,918.93 | $71.34 | $0.66 |
| 2025-12-21 | $531,543.97 | $216.24 | $0.68 |
| 2025-12-22 | $491,467.27 | $145.63 | $0.65 |
| 2025-12-22 | $501,986.86 | $164.37 | $0.66 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|

As Solana prepares its Alpenglow upgrade, SolStaking offers investors a structured way to earn predictable income while holding long-term positions. #partnercontent...
Read More
BNB Chain’s 2026 roadmap targets 20,000 TPS, sub-second finality and lower fees with parallel execution and a Rust client to stay competitive in Layer 1. BNB (BNB) Chain has outlined a technical roadmap for 2026 focused on increasing transaction throughput…...
Read More
DBTC DeFi offers a stable, automated yield system that lets users earn daily crypto income without chasing market volatility. #partnercontent...
Read More


