current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $339.92 | $0.00 |
| 2024-10-28 | $0.00 | $1,149.53 | $0.00 |
| 2024-10-29 | $0.00 | $13,483.57 | $0.00 |
| 2024-10-30 | $0.00 | $2,052.98 | $0.00 |
| 2024-10-31 | $0.00 | $1,071.26 | $0.00 |
| 2024-11-01 | $0.00 | $1,010.57 | $0.00 |
| 2024-11-02 | $0.00 | $397.93 | $0.00 |
| 2024-11-03 | $0.00 | $515.68 | $0.00 |
| 2024-11-04 | $0.00 | $233.75 | $0.00 |
| 2024-11-05 | $0.00 | $103.60 | $0.00 |
| 2024-11-06 | $0.00 | $1,022.15 | $0.00 |
| 2024-11-07 | $0.00 | $1,726.95 | $0.00 |
| 2024-11-08 | $0.00 | $2,263.35 | $0.00 |
| 2024-11-09 | $0.00 | $1,290.33 | $0.00 |
| 2024-11-10 | $0.00 | $2,735.19 | $0.00 |
| 2024-11-11 | $0.00 | $24,440.64 | $0.00 |
| 2024-11-12 | $0.00 | $4,800.02 | $0.00 |
| 2024-11-13 | $0.00 | $19,666.91 | $0.00 |
| 2024-11-14 | $0.00 | $7,179.23 | $0.00 |
| 2024-11-15 | $0.00 | $3,823.61 | $0.00 |
| 2024-11-16 | $0.00 | $344.36 | $0.00 |
| 2024-11-17 | $0.00 | $1,467.83 | $0.00 |
| 2024-11-18 | $0.00 | $1,341.08 | $0.00 |
| 2024-11-19 | $0.00 | $301.46 | $0.00 |
| 2024-11-20 | $0.00 | $124.13 | $0.00 |
| 2024-11-21 | $0.00 | $32,816.68 | $0.00 |
| 2024-11-22 | $0.00 | $6,441.00 | $0.00 |
| 2024-11-23 | $0.00 | $40,087.49 | $0.00 |
| 2024-11-24 | $0.00 | $31,910.89 | $0.00 |
| 2024-11-25 | $0.00 | $21,250.33 | $0.00 |
| 2024-11-26 | $0.00 | $1,284.96 | $0.00 |
| 2024-11-27 | $0.00 | $12,083.23 | $0.00 |
| 2024-11-28 | $0.00 | $3,538.05 | $0.00 |
| 2024-11-29 | $0.00 | $3,710.45 | $0.00 |
| 2024-11-30 | $0.00 | $13,017.19 | $0.00 |
| 2024-12-01 | $0.00 | $4,652.43 | $0.00 |
| 2024-12-02 | $0.00 | $5,290.62 | $0.00 |
| 2024-12-03 | $0.00 | $6,194.40 | $0.00 |
| 2024-12-04 | $0.00 | $3,854.42 | $0.00 |
| 2024-12-05 | $0.00 | $4,483.37 | $0.00 |
| 2024-12-06 | $0.00 | $7,256.05 | $0.00 |
| 2024-12-07 | $0.00 | $4,950.17 | $0.00 |
| 2024-12-08 | $0.00 | $4,061.91 | $0.00 |
| 2024-12-09 | $0.00 | $5,151.72 | $0.00 |
| 2024-12-10 | $0.00 | $8,780.65 | $0.00 |
| 2024-12-11 | $0.00 | $26,267.89 | $0.00 |
| 2024-12-12 | $0.00 | $6,007.85 | $0.00 |
| 2024-12-13 | $0.00 | $5,319.32 | $0.00 |
| 2024-12-14 | $0.00 | $10,505.56 | $0.00 |
| 2024-12-15 | $0.00 | $3,796.80 | $0.00 |
| 2024-12-16 | $0.00 | $3,899.46 | $0.00 |
| 2024-12-17 | $0.00 | $7,590.02 | $0.00 |
| 2024-12-18 | $0.00 | $27,975.34 | $0.00 |
| 2024-12-19 | $0.00 | $15,420.77 | $0.00 |
| 2024-12-20 | $0.00 | $26,345.08 | $0.00 |
| 2024-12-21 | $0.00 | $7,208.42 | $0.00 |
| 2024-12-22 | $0.00 | $6,747.08 | $0.00 |
| 2024-12-23 | $0.00 | $4,872.65 | $0.00 |
| 2024-12-24 | $0.00 | $3,331.59 | $0.00 |
| 2024-12-25 | $0.00 | $4,310.48 | $0.00 |
| 2024-12-26 | $0.00 | $4,704.88 | $0.00 |
| 2024-12-27 | $0.00 | $3,758.31 | $0.00 |
| 2024-12-28 | $0.00 | $4,124.98 | $0.00 |
| 2024-12-29 | $0.00 | $708.73 | $0.00 |
| 2024-12-30 | $0.00 | $3,569.04 | $0.00 |
| 2024-12-31 | $0.00 | $8,857.49 | $0.00 |
| 2025-01-01 | $0.00 | $302.01 | $0.00 |
| 2025-01-02 | $0.00 | $3,537.89 | $0.00 |
| 2025-01-03 | $0.00 | $3,798.81 | $0.00 |
| 2025-01-04 | $0.00 | $3,894.78 | $0.00 |
| 2025-01-05 | $0.00 | $32,078.25 | $0.00 |
| 2025-01-06 | $0.00 | $325.02 | $0.00 |
| 2025-01-07 | $0.00 | $3,519.83 | $0.00 |
| 2025-01-08 | $0.00 | $13,428.79 | $0.00 |
| 2025-01-09 | $0.00 | $7,952.03 | $0.00 |
| 2025-01-10 | $0.00 | $25,244.62 | $0.00 |
| 2025-01-11 | $0.00 | $20,407.22 | $0.00 |
| 2025-01-12 | $0.00 | $6,638.76 | $0.00 |
| 2025-01-13 | $0.00 | $4,168.08 | $0.00 |
| 2025-01-14 | $0.00 | $4,304.24 | $0.00 |
| 2025-01-15 | $0.00 | $5,627.68 | $0.00 |
| 2025-01-16 | $0.00 | $4,553.56 | $0.00 |
| 2025-01-17 | $0.00 | $17,780.12 | $0.00 |
| 2025-01-18 | $0.00 | $3,621.49 | $0.00 |
| 2025-01-19 | $0.00 | $5,162.85 | $0.00 |
| 2025-01-20 | $0.00 | $4,466.79 | $0.00 |
| 2025-01-21 | $0.00 | $7,363.52 | $0.00 |
| 2025-01-22 | $0.00 | $4,310.54 | $0.00 |
| 2025-01-23 | $0.00 | $10,340.18 | $0.00 |
| 2025-01-24 | $0.00 | $1,025.74 | $0.00 |
| 2025-01-25 | $0.00 | $9,392.49 | $0.00 |
| 2025-01-26 | $0.00 | $1,039.24 | $0.00 |
| 2025-01-27 | $0.00 | $4,717.51 | $0.00 |
| 2025-01-28 | $0.00 | $3,736.16 | $0.00 |
| 2025-01-29 | $0.00 | $3,957.71 | $0.00 |
| 2025-01-30 | $0.00 | $4,113.88 | $0.00 |
| 2025-01-31 | $0.00 | $10,484.63 | $0.00 |
| 2025-02-01 | $0.00 | $1,409.74 | $0.00 |
| 2025-02-02 | $0.00 | $7,563.59 | $0.00 |
| 2025-02-03 | $0.00 | $13,216.95 | $0.00 |
| 2025-02-04 | $0.00 | $20,571.38 | $0.00 |
| 2025-02-05 | $0.00 | $18,049.76 | $0.00 |
| 2025-02-06 | $0.00 | $4,136.91 | $0.00 |
| 2025-02-07 | $0.00 | $4,472.44 | $0.00 |
| 2025-02-08 | $0.00 | $5,829.90 | $0.00 |
| 2025-02-09 | $0.00 | $102.66 | $0.00 |
| 2025-02-10 | $0.00 | $10,235.48 | $0.00 |
| 2025-02-11 | $0.00 | $7,191.32 | $0.00 |
| 2025-02-12 | $0.00 | $5,095.09 | $0.00 |
| 2025-02-13 | $0.00 | $3,979.34 | $0.00 |
| 2025-02-14 | $0.00 | $3,674.23 | $0.00 |
| 2025-02-15 | $0.00 | $38.78 | $0.00 |
| 2025-02-16 | $0.00 | $4,108.25 | $0.00 |
| 2025-02-17 | $0.00 | $9,556.59 | $0.00 |
| 2025-02-18 | $0.00 | $12,877.02 | $0.00 |
| 2025-02-19 | $0.00 | $6,078.48 | $0.00 |
| 2025-02-20 | $0.00 | $13,145.03 | $0.00 |
| 2025-02-21 | $0.00 | $17,813.28 | $0.00 |
| 2025-02-22 | $0.00 | $45,339.99 | $0.00 |
| 2025-02-23 | $0.00 | $6,173.30 | $0.00 |
| 2025-02-24 | $0.00 | $1,008.86 | $0.00 |
| 2025-02-25 | $0.00 | $6,939.53 | $0.00 |
| 2025-02-26 | $0.00 | $3,401.88 | $0.00 |
| 2025-02-27 | $0.00 | $3,444.70 | $0.00 |
| 2025-02-28 | $0.00 | $3,630.89 | $0.00 |
| 2025-03-01 | $0.00 | $8,762.55 | $0.00 |
| 2025-03-02 | $0.00 | $859.28 | $0.00 |
| 2025-03-03 | $0.00 | $6,334.51 | $0.00 |
| 2025-03-04 | $0.00 | $3,299.21 | $0.00 |
| 2025-03-05 | $0.00 | $5,030.10 | $0.00 |
| 2025-03-06 | $0.00 | $12,385.16 | $0.00 |
| 2025-03-07 | $0.00 | $595.68 | $0.00 |
| 2025-03-08 | $0.00 | $3,177.15 | $0.00 |
| 2025-03-09 | $0.00 | $3,364.25 | $0.00 |
| 2025-03-10 | $0.00 | $3,746.69 | $0.00 |
| 2025-03-11 | $0.00 | $4,113.33 | $0.00 |
| 2025-03-12 | $0.00 | $3,947.28 | $0.00 |
| 2025-03-13 | $0.00 | $3,552.76 | $0.00 |
| 2025-03-14 | $0.00 | $3,210.19 | $0.00 |
| 2025-03-15 | $0.00 | $30,392.57 | $0.00 |
| 2025-03-16 | $0.00 | $4,623.27 | $0.00 |
| 2025-03-17 | $0.00 | $4,312.33 | $0.00 |
| 2025-03-18 | $0.00 | $26,533.10 | $0.00 |
| 2025-03-19 | $0.00 | $13,000.52 | $0.00 |
| 2025-03-20 | $0.00 | $3,403.01 | $0.00 |
| 2025-03-21 | $0.00 | $4,329.94 | $0.00 |
| 2025-03-22 | $0.00 | $3,982.70 | $0.00 |
| 2025-03-23 | $0.00 | $3,995.88 | $0.00 |
| 2025-03-24 | $0.00 | $4,885.67 | $0.00 |
| 2025-03-25 | $0.00 | $3,581.75 | $0.00 |
| 2025-03-26 | $0.00 | $4,143.42 | $0.00 |
| 2025-03-27 | $0.00 | $9,994.36 | $0.00 |
| 2025-03-28 | $0.00 | $5,451.64 | $0.00 |
| 2025-03-29 | $0.00 | $3,322.32 | $0.00 |
| 2025-03-30 | $0.00 | $4,342.28 | $0.00 |
| 2025-03-31 | $0.00 | $3,268.06 | $0.00 |
| 2025-04-01 | $0.00 | $3,551.38 | $0.00 |
| 2025-04-02 | $0.00 | $3,623.25 | $0.00 |
| 2025-04-03 | $0.00 | $8,421.45 | $0.00 |
| 2025-04-04 | $0.00 | $3,667.22 | $0.00 |
| 2025-04-05 | $0.00 | $3,424.97 | $0.00 |
| 2025-04-06 | $0.00 | $8,208.08 | $0.00 |
| 2025-04-07 | $0.00 | $4,088.32 | $0.00 |
| 2025-04-08 | $0.00 | $7,299.18 | $0.00 |
| 2025-04-09 | $0.00 | $5,080.86 | $0.00 |
| 2025-04-10 | $0.00 | $6,054.44 | $0.00 |
| 2025-04-11 | $0.00 | $4,542.29 | $0.00 |
| 2025-04-12 | $0.00 | $16,514.11 | $0.00 |
| 2025-04-13 | $0.00 | $8,566.89 | $0.00 |
| 2025-04-14 | $0.00 | $8,226.80 | $0.00 |
| 2025-04-15 | $0.00 | $5,763.02 | $0.00 |
| 2025-04-16 | $0.00 | $3,898.17 | $0.00 |
| 2025-04-17 | $0.00 | $7,093.99 | $0.00 |
| 2025-04-18 | $0.00 | $4,559.42 | $0.00 |
| 2025-04-19 | $0.00 | $14,350.44 | $0.00 |
| 2025-04-20 | $0.00 | $4,497.96 | $0.00 |
| 2025-04-21 | $0.00 | $6,269.76 | $0.00 |
| 2025-04-22 | $0.00 | $8,382.45 | $0.00 |
| 2025-04-23 | $0.00 | $3,879.06 | $0.00 |
| 2025-04-24 | $0.00 | $4,361.79 | $0.00 |
| 2025-04-25 | $0.00 | $4,674.90 | $0.00 |
| 2025-04-26 | $0.00 | $5,183.90 | $0.00 |
| 2025-04-27 | $0.00 | $5,439.92 | $0.00 |
| 2025-04-28 | $0.00 | $14,655.00 | $0.00 |
| 2025-04-29 | $0.00 | $11,732.35 | $0.00 |
| 2025-04-30 | $0.00 | $4,833.38 | $0.00 |
| 2025-05-01 | $0.00 | $39,645.42 | $0.00 |
| 2025-05-02 | $0.00 | $121,647.72 | $0.00 |
| 2025-05-03 | $0.00 | $22,273.44 | $0.00 |
| 2025-05-04 | $0.00 | $12,609.37 | $0.00 |
| 2025-05-05 | $0.00 | $10,350.40 | $0.00 |
| 2025-05-06 | $0.00 | $6,508.26 | $0.00 |
| 2025-05-07 | $0.00 | $4,580.95 | $0.00 |
| 2025-05-08 | $0.00 | $5,686.17 | $0.00 |
| 2025-05-09 | $0.00 | $4,140.52 | $0.00 |
| 2025-05-10 | $0.00 | $4,228.01 | $0.00 |
| 2025-05-11 | $0.00 | $4,425.79 | $0.00 |
| 2025-05-12 | $0.00 | $4,352.38 | $0.00 |
| 2025-05-13 | $0.00 | $7,828.06 | $0.00 |
| 2025-05-14 | $0.00 | $9,240.55 | $0.00 |
| 2025-05-15 | $0.00 | $3,853.29 | $0.00 |
| 2025-05-16 | $0.00 | $3,812.75 | $0.00 |
| 2025-05-17 | $0.00 | $5,383.88 | $0.00 |
| 2025-05-18 | $0.00 | $3,648.12 | $0.00 |
| 2025-05-19 | $0.00 | $4,984.26 | $0.00 |
| 2025-05-20 | $0.00 | $4,689.57 | $0.00 |
| 2025-05-21 | $0.00 | $48,547.19 | $0.00 |
| 2025-05-22 | $0.00 | $23,806.53 | $0.00 |
| 2025-05-23 | $0.00 | $4,742.37 | $0.00 |
| 2025-05-24 | $0.00 | $352,623.87 | $0.01 |
| 2025-05-25 | $0.00 | $2,183,202.65 | $0.01 |
| 2025-05-26 | $0.00 | $1,154,298.40 | $0.01 |
| 2025-05-27 | $0.00 | $252,890.39 | $0.01 |
| 2025-05-28 | $0.00 | $102,788.71 | $0.01 |
| 2025-05-29 | $0.00 | $76,993.96 | $0.01 |
| 2025-05-30 | $0.00 | $81,522.60 | $0.01 |
| 2025-05-31 | $0.00 | $227,329.84 | $0.01 |
| 2025-06-01 | $0.00 | $16,883.50 | $0.01 |
| 2025-06-02 | $0.00 | $122,845.17 | $0.01 |
| 2025-06-03 | $0.00 | $16,950.52 | $0.01 |
| 2025-06-04 | $0.00 | $11,095.17 | $0.01 |
| 2025-06-05 | $0.00 | $6,105.77 | $0.01 |
| 2025-06-06 | $0.00 | $15,622.11 | $0.01 |
| 2025-06-07 | $0.00 | $489,716.81 | $0.01 |
| 2025-06-08 | $0.00 | $64,097.22 | $0.01 |
| 2025-06-09 | $0.00 | $50,006.76 | $0.01 |
| 2025-06-10 | $0.00 | $52,406.76 | $0.01 |
| 2025-06-11 | $0.00 | $22,077.07 | $0.01 |
| 2025-06-12 | $0.00 | $12,003.96 | $0.01 |
| 2025-06-13 | $0.00 | $5,958.12 | $0.01 |
| 2025-06-14 | $0.00 | $5,245.83 | $0.01 |
| 2025-06-15 | $0.00 | $3,945.93 | $0.01 |
| 2025-06-16 | $0.00 | $4,210.13 | $0.01 |
| 2025-06-17 | $0.00 | $8,551.06 | $0.01 |
| 2025-06-18 | $0.00 | $13,386.92 | $0.01 |
| 2025-06-19 | $0.00 | $12,682.47 | $0.01 |
| 2025-06-20 | $0.00 | $4,468.03 | $0.01 |
| 2025-06-21 | $0.00 | $5,164.34 | $0.01 |
| 2025-06-22 | $0.00 | $5,550.79 | $0.01 |
| 2025-06-23 | $0.00 | $5,445.43 | $0.01 |
| 2025-06-24 | $0.00 | $11,019.69 | $0.01 |
| 2025-06-25 | $0.00 | $6,668.02 | $0.01 |
| 2025-06-26 | $0.00 | $21,575.87 | $0.01 |
| 2025-06-27 | $0.00 | $6,768.16 | $0.01 |
| 2025-06-28 | $0.00 | $4,907.05 | $0.01 |
| 2025-06-29 | $0.00 | $6,029.90 | $0.01 |
| 2025-06-30 | $0.00 | $3,859.20 | $0.01 |
| 2025-07-01 | $0.00 | $4,028.38 | $0.01 |
| 2025-07-02 | $0.00 | $4,334.33 | $0.01 |
| 2025-07-03 | $0.00 | $4,355.88 | $0.01 |
| 2025-07-04 | $0.00 | $5,307.27 | $0.01 |
| 2025-07-05 | $0.00 | $11,142.76 | $0.01 |
| 2025-07-06 | $0.00 | $4,371.22 | $0.01 |
| 2025-07-07 | $0.00 | $3,900.61 | $0.01 |
| 2025-07-08 | $0.00 | $5,103.12 | $0.01 |
| 2025-07-09 | $0.00 | $3,850.69 | $0.01 |
| 2025-07-10 | $0.00 | $3,707.09 | $0.01 |
| 2025-07-11 | $0.00 | $12,233.90 | $0.01 |
| 2025-07-12 | $0.00 | $6,108.58 | $0.01 |
| 2025-07-13 | $0.00 | $51,964.24 | $0.01 |
| 2025-07-14 | $0.00 | $14,076.83 | $0.01 |
| 2025-07-15 | $0.00 | $7,065.09 | $0.01 |
| 2025-07-16 | $0.00 | $685,822.79 | $0.01 |
| 2025-07-17 | $0.00 | $109,929.10 | $0.01 |
| 2025-07-18 | $0.00 | $34,075.01 | $0.01 |
| 2025-07-19 | $0.00 | $23,662.17 | $0.01 |
| 2025-07-20 | $0.00 | $137,197.95 | $0.01 |
| 2025-07-21 | $0.00 | $33,006.41 | $0.01 |
| 2025-07-22 | $0.00 | $12,033.15 | $0.01 |
| 2025-07-23 | $0.00 | $9,474.32 | $0.01 |
| 2025-07-24 | $0.00 | $7,327.80 | $0.01 |
| 2025-07-25 | $0.00 | $114,485.37 | $0.01 |
| 2025-07-26 | $0.00 | $121,011.40 | $0.01 |
| 2025-07-27 | $0.00 | $18,110.02 | $0.01 |
| 2025-07-28 | $19,999,046.42 | $9,722.52 | $0.01 |
| 2025-07-29 | $20,263,062.45 | $8,105.59 | $0.01 |
| 2025-07-30 | $20,408,500.48 | $5,379.92 | $0.01 |
| 2025-07-31 | $40,003,622.53 | $17,603.24 | $0.02 |
| 2025-08-01 | $21,228,485.86 | $10,315.84 | $0.01 |
| 2025-08-02 | $20,869,592.19 | $29,245.61 | $0.01 |
| 2025-08-06 | $20,866,705.56 | $6,791.42 | $0.01 |
| 2025-08-07 | $20,866,705.56 | $6,791.42 | $0.01 |
| 2025-08-08 | $20,603,875.41 | $48,194.80 | $0.01 |
| 2025-08-09 | $20,451,861.86 | $51,671.45 | $0.01 |
| 2025-08-10 | $20,343,245.31 | $42,585.02 | $0.01 |
| 2025-08-11 | $20,322,264.45 | $49,128.25 | $0.01 |
| 2025-08-12 | $20,719,149.85 | $42,761.26 | $0.01 |
| 2025-08-13 | $20,014,770.04 | $46,285.29 | $0.01 |
| 2025-08-14 | $19,974,906.95 | $46,330.34 | $0.01 |
| 2025-08-15 | $20,116,656.74 | $3,861.78 | $0.01 |
| 2025-08-16 | $20,897,230.82 | $43,789.71 | $0.01 |
| 2025-08-17 | $22,581,184.03 | $119,679.15 | $0.01 |
| 2025-08-18 | $22,581,184.03 | $119,679.15 | $0.01 |
| 2025-08-19 | $21,904,896.77 | $8,322.54 | $0.01 |
| 2025-08-20 | $21,745,715.66 | $45,618.12 | $0.01 |
| 2025-08-22 | $20,263,210.14 | $7,515.46 | $0.01 |
| 2025-08-23 | $20,263,210.14 | $7,515.46 | $0.01 |
| 2025-08-24 | $20,913,225.95 | $9,921.99 | $0.01 |
| 2025-08-25 | $19,829,302.16 | $6,271.15 | $0.01 |
| 2025-08-26 | $20,536,736.22 | $9,542.30 | $0.01 |
| 2025-08-27 | $20,816,615.23 | $7,429.12 | $0.01 |
| 2025-08-28 | $20,984,017.50 | $4,743.12 | $0.01 |
| 2025-08-29 | $20,759,976.03 | $6,894.59 | $0.01 |
| 2025-08-30 | $20,141,180.83 | $4,593.86 | $0.01 |
| 2025-08-31 | $20,037,546.22 | $4,098.22 | $0.01 |
| 2025-09-01 | $19,936,130.39 | $3,369.91 | $0.01 |
| 2025-09-02 | $20,228,944.53 | $14,117.17 | $0.01 |
| 2025-09-03 | $19,994,275.01 | $25,151.58 | $0.01 |
| 2025-09-04 | $20,076,764.16 | $5,561.88 | $0.01 |
| 2025-09-05 | $19,989,511.11 | $3,821.04 | $0.01 |
| 2025-09-06 | $19,546,669.63 | $6,070.71 | $0.01 |
| 2025-09-07 | $19,654,262.17 | $6,023.87 | $0.01 |
| 2025-09-08 | $19,533,838.16 | $5,598.67 | $0.01 |
| 2025-09-09 | $19,535,881.98 | $5,025.17 | $0.01 |
| 2025-09-10 | $19,129,176.84 | $3,792.58 | $0.01 |
| 2025-09-11 | $18,717,284.68 | $7,394.19 | $0.01 |
| 2025-09-12 | $19,917,295.52 | $8,560.83 | $0.01 |
| 2025-09-13 | $19,405,320.57 | $5,702.11 | $0.01 |
| 2025-09-14 | $20,154,496.20 | $18,488.57 | $0.01 |
| 2025-09-15 | $19,408,059.03 | $5,906.36 | $0.01 |
| 2025-09-16 | $20,629,648.92 | $9,289.12 | $0.01 |
| 2025-09-17 | $20,258,415.67 | $4,146.74 | $0.01 |
| 2025-09-18 | $19,567,607.42 | $4,171.19 | $0.01 |
| 2025-09-19 | $19,949,513.80 | $9,136.83 | $0.01 |
| 2025-09-20 | $19,658,055.98 | $6,320.86 | $0.01 |
| 2025-09-21 | $18,918,236.67 | $10,144.14 | $0.01 |
| 2025-09-22 | $19,446,929.66 | $3,838.35 | $0.01 |
| 2025-09-23 | $19,299,656.80 | $4,230.08 | $0.01 |
| 2025-09-24 | $18,921,211.11 | $4,755.15 | $0.01 |
| 2025-09-25 | $18,852,144.83 | $4,910.08 | $0.01 |
| 2025-09-26 | $19,200,400.67 | $4,774.46 | $0.01 |
| 2025-09-27 | $18,246,175.35 | $4,292.46 | $0.01 |
| 2025-09-28 | $18,879,442.71 | $12,504.49 | $0.01 |
| 2025-09-29 | $18,821,546.60 | $4,593.51 | $0.01 |
| 2025-09-30 | $19,245,880.18 | $5,316.67 | $0.01 |
| 2025-10-01 | $18,129,195.56 | $4,262.02 | $0.01 |
| 2025-10-02 | $19,121,051.43 | $4,241.82 | $0.01 |
| 2025-10-03 | $18,740,791.83 | $5,603.59 | $0.01 |
| 2025-10-04 | $19,007,915.68 | $5,165.30 | $0.01 |
| 2025-10-05 | $21,450,176.55 | $238,184.79 | $0.01 |
| 2025-10-06 | $20,813,456.24 | $35,078.09 | $0.01 |
| 2025-10-07 | $20,764,879.50 | $13,228.68 | $0.01 |
| 2025-10-08 | $22,262,260.25 | $4,191.54 | $0.01 |
| 2025-10-09 | $22,409,530.54 | $4,919.57 | $0.01 |
| 2025-10-10 | $21,639,461.17 | $6,499.84 | $0.01 |
| 2025-10-11 | $21,006,991.76 | $5,576.27 | $0.01 |
| 2025-10-12 | $21,607,531.41 | $7,175.15 | $0.01 |
| 2025-10-13 | $21,187,403.12 | $6,608.68 | $0.01 |
| 2025-10-14 | $22,104,134.72 | $7,119.04 | $0.01 |
| 2025-10-15 | $21,745,425.00 | $5,188.22 | $0.01 |
| 2025-10-16 | $21,546,162.25 | $3,955.87 | $0.01 |
| 2025-10-17 | $21,023,883.00 | $4,365.40 | $0.01 |
| 2025-10-18 | $21,232,008.11 | $9,114.72 | $0.01 |
| 2025-10-19 | $21,334,521.46 | $5,440.50 | $0.01 |
| 2025-10-20 | $21,332,146.42 | $3,984.11 | $0.01 |
| 2025-10-21 | $22,747,696.35 | $7,527.75 | $0.01 |
| 2025-10-22 | $21,717,504.04 | $4,424.06 | $0.01 |
| 2025-10-23 | $24,367,863.85 | $10,354.23 | $0.01 |
| 2025-10-24 | $23,842,148.50 | $359,901.43 | $0.01 |
| 2025-10-25 | $24,890,803.22 | $43,707.08 | $0.01 |
| 2025-10-26 | $27,009,284.00 | $55,301.78 | $0.02 |
| 2025-10-26 | $34,954,232.40 | $76,113.49 | $0.02 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
