BondX current market price is $0.0210 with a 24 hour trading volume of $1,375.88K. The total available supply of BondX is 3.00B BONDX with a maximum supply of 3.00B BONDX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BONDX price is 0% down in the last one hour.
The high price of the BondX is $0.0214 and low price is $0.0204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0210
$0 0%
$63.01M
$1,375.88K
0 BONDX
3.00B BONDX
3.00B BONDX
$0.0214
$0.0204
$2.15 99.02%
23 Feb 2025
$0.001801 1066.41%
07 Jun 2025
Want to convert more cryptocurrencies?
0%
2.73%
5.25%
29.74%
39.76%
367.74%
0%
0%
Historical data of BondX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-22 | $0.00 | $693,864.44 | $2.10 |
| 2025-02-23 | $0.00 | $693,864.44 | $2.10 |
| 2025-02-24 | $0.00 | $799,651.10 | $1.99 |
| 2025-02-25 | $0.00 | $248,368.78 | $2.05 |
| 2025-02-26 | $0.00 | $580,361.96 | $2.04 |
| 2025-02-27 | $0.00 | $790,822.44 | $2.02 |
| 2025-02-28 | $0.00 | $1,374,154.83 | $1.98 |
| 2025-03-01 | $0.00 | $1,451,877.78 | $1.82 |
| 2025-03-02 | $0.00 | $815,540.48 | $1.65 |
| 2025-03-03 | $0.00 | $782,330.45 | $1.53 |
| 2025-03-04 | $0.00 | $325,621.70 | $1.38 |
| 2025-03-05 | $0.00 | $86,300.68 | $1.05 |
| 2025-03-06 | $0.00 | $416,307.75 | $0.16 |
| 2025-03-07 | $0.00 | $195,195.06 | $0.14 |
| 2025-03-08 | $0.00 | $291,896.95 | $0.13 |
| 2025-03-09 | $0.00 | $102,622.86 | $0.13 |
| 2025-03-10 | $0.00 | $261,861.28 | $0.12 |
| 2025-03-11 | $0.00 | $401,399.75 | $0.12 |
| 2025-03-12 | $0.00 | $27,660.61 | $0.12 |
| 2025-03-13 | $0.00 | $104,371.13 | $0.12 |
| 2025-03-14 | $0.00 | $6,108.89 | $0.12 |
| 2025-03-15 | $0.00 | $19,909.22 | $0.12 |
| 2025-03-16 | $0.00 | $22,292.24 | $0.12 |
| 2025-03-17 | $0.00 | $593.82 | $0.12 |
| 2025-03-18 | $0.00 | $347,810.65 | $0.10 |
| 2025-03-19 | $0.00 | $240,373.51 | $0.11 |
| 2025-03-20 | $0.00 | $124,081.99 | $0.11 |
| 2025-03-21 | $0.00 | $549,411.10 | $0.11 |
| 2025-03-22 | $0.00 | $584,628.03 | $0.11 |
| 2025-03-23 | $0.00 | $361,659.56 | $0.11 |
| 2025-03-24 | $0.00 | $172,041.49 | $0.11 |
| 2025-03-25 | $0.00 | $864.19 | $0.11 |
| 2025-03-26 | $0.00 | $284,347.87 | $0.03 |
| 2025-03-27 | $0.00 | $428,111.25 | $0.02 |
| 2025-03-28 | $0.00 | $242,159.16 | $0.01 |
| 2025-03-29 | $0.00 | $362,832.70 | $0.01 |
| 2025-03-30 | $0.00 | $158,025.42 | $0.00 |
| 2025-03-31 | $0.00 | $708.08 | $0.01 |
| 2025-04-01 | $0.00 | $172,853.32 | $0.01 |
| 2025-04-02 | $0.00 | $943.07 | $0.01 |
| 2025-04-03 | $0.00 | $131,253.21 | $0.01 |
| 2025-04-04 | $0.00 | $240,455.70 | $0.01 |
| 2025-04-05 | $0.00 | $257,250.67 | $0.01 |
| 2025-04-06 | $0.00 | $171,676.81 | $0.01 |
| 2025-04-07 | $0.00 | $284,616.07 | $0.01 |
| 2025-04-08 | $0.00 | $43,443.20 | $0.01 |
| 2025-04-09 | $0.00 | $29,925.69 | $0.01 |
| 2025-04-10 | $0.00 | $302,642.38 | $0.01 |
| 2025-04-11 | $0.00 | $123,065.28 | $0.02 |
| 2025-04-12 | $0.00 | $150,104.42 | $0.01 |
| 2025-04-13 | $0.00 | $63,086.27 | $0.01 |
| 2025-04-14 | $0.00 | $156.85 | $0.01 |
| 2025-04-15 | $0.00 | $50,984.58 | $0.01 |
| 2025-04-16 | $0.00 | $136,886.63 | $0.01 |
| 2025-04-17 | $0.00 | $172,797.78 | $0.01 |
| 2025-04-18 | $0.00 | $186,583.42 | $0.01 |
| 2025-04-19 | $0.00 | $106,672.67 | $0.01 |
| 2025-04-20 | $0.00 | $96.46 | $0.01 |
| 2025-04-21 | $0.00 | $8.89 | $0.01 |
| 2025-04-22 | $0.00 | $7.30 | $0.01 |
| 2025-04-23 | $0.00 | $47,106.67 | $0.01 |
| 2025-04-24 | $0.00 | $42,527.31 | $0.01 |
| 2025-04-25 | $0.00 | $7,252.55 | $0.01 |
| 2025-04-26 | $0.00 | $7,602.67 | $0.01 |
| 2025-04-27 | $0.00 | $10,598.19 | $0.01 |
| 2025-04-28 | $0.00 | $21,371.26 | $0.01 |
| 2025-04-29 | $0.00 | $7,626.71 | $0.01 |
| 2025-04-30 | $0.00 | $6,061.74 | $0.01 |
| 2025-05-01 | $0.00 | $28,802.11 | $0.01 |
| 2025-05-02 | $0.00 | $36,671.32 | $0.01 |
| 2025-05-03 | $0.00 | $94.63 | $0.00 |
| 2025-05-04 | $0.00 | $37,866.58 | $0.00 |
| 2025-05-05 | $0.00 | $24,877.37 | $0.01 |
| 2025-05-06 | $0.00 | $38,836.47 | $0.00 |
| 2025-05-07 | $0.00 | $5,169.20 | $0.00 |
| 2025-05-08 | $0.00 | $6,144.79 | $0.00 |
| 2025-05-09 | $0.00 | $10,925.95 | $0.00 |
| 2025-05-10 | $0.00 | $15,002.58 | $0.00 |
| 2025-05-11 | $0.00 | $25,490.05 | $0.00 |
| 2025-05-12 | $0.00 | $3,480.83 | $0.00 |
| 2025-05-13 | $0.00 | $277.38 | $0.00 |
| 2025-05-14 | $0.00 | $1.54 | $0.00 |
| 2025-05-15 | $0.00 | $379,029.94 | $0.00 |
| 2025-05-16 | $0.00 | $291,295.99 | $0.00 |
| 2025-05-17 | $0.00 | $3,362.21 | $0.00 |
| 2025-05-18 | $0.00 | $38.69 | $0.00 |
| 2025-05-19 | $0.00 | $376.18 | $0.00 |
| 2025-05-20 | $0.00 | $56,794.78 | $0.00 |
| 2025-05-21 | $0.00 | $802.74 | $0.01 |
| 2025-05-22 | $0.00 | $270.50 | $0.01 |
| 2025-05-23 | $0.00 | $43,302.60 | $0.01 |
| 2025-05-24 | $0.00 | $272.73 | $0.01 |
| 2025-05-25 | $0.00 | $33.41 | $0.01 |
| 2025-05-26 | $0.00 | $40.96 | $0.01 |
| 2025-05-27 | $0.00 | $19,965.52 | $0.01 |
| 2025-05-28 | $0.00 | $21,966.28 | $0.01 |
| 2025-05-29 | $0.00 | $19,663.42 | $0.01 |
| 2025-05-30 | $0.00 | $40,504.57 | $0.01 |
| 2025-05-31 | $0.00 | $21,282.10 | $0.00 |
| 2025-06-01 | $0.00 | $2,891.30 | $0.00 |
| 2025-06-02 | $0.00 | $6,233.26 | $0.00 |
| 2025-06-03 | $0.00 | $4,033.81 | $0.00 |
| 2025-06-04 | $0.00 | $3,464.94 | $0.00 |
| 2025-06-05 | $0.00 | $4,612.69 | $0.00 |
| 2025-06-06 | $0.00 | $15,434.61 | $0.00 |
| 2025-06-07 | $0.00 | $10,159.16 | $0.00 |
| 2025-06-08 | $0.00 | $4,043.19 | $0.00 |
| 2025-06-09 | $0.00 | $5,026.72 | $0.00 |
| 2025-06-10 | $0.00 | $4,661.55 | $0.00 |
| 2025-06-11 | $0.00 | $7,972.29 | $0.00 |
| 2025-06-12 | $0.00 | $690.59 | $0.00 |
| 2025-06-13 | $0.00 | $343.08 | $0.00 |
| 2025-06-14 | $0.00 | $4,340.84 | $0.00 |
| 2025-06-15 | $0.00 | $9,964.35 | $0.00 |
| 2025-06-16 | $0.00 | $22,046.30 | $0.00 |
| 2025-06-17 | $0.00 | $19,339.50 | $0.00 |
| 2025-06-18 | $0.00 | $19,689.29 | $0.00 |
| 2025-06-19 | $0.00 | $13,630.49 | $0.00 |
| 2025-06-20 | $0.00 | $11,828.84 | $0.00 |
| 2025-06-21 | $0.00 | $1,109.53 | $0.00 |
| 2025-06-22 | $0.00 | $11,639.83 | $0.00 |
| 2025-06-23 | $0.00 | $14,523.34 | $0.00 |
| 2025-06-24 | $0.00 | $25.89 | $0.00 |
| 2025-06-25 | $0.00 | $2,747.22 | $0.00 |
| 2025-06-26 | $0.00 | $54.15 | $0.00 |
| 2025-06-27 | $0.00 | $15,509.13 | $0.00 |
| 2025-06-28 | $0.00 | $16,311.30 | $0.01 |
| 2025-06-29 | $0.00 | $26,047.24 | $0.01 |
| 2025-06-30 | $0.00 | $30,813.92 | $0.00 |
| 2025-07-01 | $0.00 | $86,780.77 | $0.00 |
| 2025-07-02 | $0.00 | $60,283.50 | $0.00 |
| 2025-07-03 | $0.00 | $223,382.00 | $0.00 |
| 2025-07-04 | $0.00 | $482,801.37 | $0.00 |
| 2025-07-05 | $0.00 | $212,579.13 | $0.01 |
| 2025-07-06 | $0.00 | $5,120.90 | $0.00 |
| 2025-07-07 | $0.00 | $166,093.07 | $0.00 |
| 2025-07-08 | $0.00 | $513,832.09 | $0.00 |
| 2025-07-09 | $0.00 | $124,166.10 | $0.00 |
| 2025-07-10 | $0.00 | $607,486.54 | $0.01 |
| 2025-07-11 | $0.00 | $714,782.57 | $0.01 |
| 2025-07-12 | $0.00 | $718,182.40 | $0.02 |
| 2025-07-13 | $0.00 | $572,360.22 | $0.01 |
| 2025-07-13 | $0.00 | $424,356.73 | $0.01 |
Compare live prices of BondX on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LBank | BONDX/USDT | $0.0210 | $608,495 | ||
| BingX | BONDX/USDT | $0.0210 | $767,381 |
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
This past week saw nearly $235 million in crypto VC funding with several notable funding rounds including Rain's $58 million capital raise....
Read More
Story IP$8.20 36.87%
Axie Infinity AXS$2.62 16.6%
Cronos CRO$0.302 11.84%
MemeCore M$0.588 10.99%
Loaded Lions LION$0.0232 9.84%
Bitcoin BTC$109,244.00 0.85%
Ethereum ETH$4,452.64 2.58%
XRP XRP$2.84 0.9%
Tether USDT$1.00 -0.01%
BNB BNB$862.67 0.32%
Zebec Network ZBCN $0.003978 -5.95%
Pyth Network PYTH $0.200 -2.31%
Jito JTO $1.95 -1.29%
Morpho MORPHO $2.00 -1.2%
Ondo US Dollar Yield USDY $1.07 -0.94%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
