Bomb Crypto (TON) current market price is $0.006140 with a 24 hour trading volume of $2. The total available supply of Bomb Crypto (TON) is 100.00M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 9484 in the cryptocurrency market with a marketcap of $30,922. The BCOIN price is 0% down in the last one hour.
The high price of the Bomb Crypto (TON) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9484
$0.006140
$30,922 0%
$614.05K
$2
5,035.79K BCOIN
100.00M BCOIN
100.00M BCOIN
$0.0000000000
$0.0000000000
$0.0329 81.31%
16 Jan 2025
$0.005702 7.69%
11 Oct 2025
Want to convert more cryptocurrencies?
0%
0%
5.21%
2.6%
23.32%
32.12%
39.07%
0%
Historical data of Bomb Crypto (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $2,643.88 | $0.03 |
| 2025-01-16 | $0.00 | $2,642.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,895.27 | $0.03 |
| 2025-01-18 | $162,482.94 | $808.58 | $0.03 |
| 2025-01-19 | $152,601.36 | $1,936.23 | $0.03 |
| 2025-01-20 | $141,704.78 | $332.88 | $0.03 |
| 2025-01-21 | $140,448.35 | $2,195.40 | $0.03 |
| 2025-01-22 | $118,995.42 | $9,073.23 | $0.02 |
| 2025-01-23 | $119,101.64 | $727.84 | $0.02 |
| 2025-01-24 | $116,008.72 | $331.90 | $0.02 |
| 2025-01-25 | $115,009.14 | $81.90 | $0.02 |
| 2025-01-26 | $114,235.98 | $170.78 | $0.02 |
| 2025-01-27 | $110,548.82 | $318.34 | $0.02 |
| 2025-01-28 | $109,557.26 | $1,323.10 | $0.02 |
| 2025-01-29 | $92,175.35 | $8,911.09 | $0.02 |
| 2025-01-30 | $92,671.75 | $438.01 | $0.02 |
| 2025-01-31 | $91,138.32 | $469.55 | $0.02 |
| 2025-02-01 | $91,189.27 | $112.08 | $0.02 |
| 2025-02-02 | $85,325.32 | $711.62 | $0.02 |
| 2025-02-03 | $74,807.34 | $177.79 | $0.01 |
| 2025-02-04 | $74,698.18 | $134.66 | $0.01 |
| 2025-02-05 | $69,464.26 | $30.09 | $0.01 |
| 2025-02-06 | $69,983.04 | $57.90 | $0.01 |
| 2025-02-07 | $68,289.00 | $9.61 | $0.01 |
| 2025-02-08 | $68,726.24 | $4.54 | $0.01 |
| 2025-02-09 | $68,851.35 | $123.90 | $0.01 |
| 2025-02-10 | $70,195.37 | $4.65 | $0.01 |
| 2025-02-11 | $69,673.44 | $31.87 | $0.01 |
| 2025-02-12 | $68,429.12 | $24.04 | $0.01 |
| 2025-02-13 | $69,741.90 | $30.02 | $0.01 |
| 2025-02-14 | $68,439.45 | $33.21 | $0.01 |
| 2025-02-15 | $65,975.77 | $1,494.97 | $0.01 |
| 2025-02-16 | $65,120.88 | $5.71 | $0.01 |
| 2025-02-17 | $65,035.53 | $48.90 | $0.01 |
| 2025-02-18 | $64,647.33 | $17.85 | $0.01 |
| 2025-02-19 | $62,616.55 | $0.98 | $0.01 |
| 2025-02-20 | $60,241.62 | $191.14 | $0.01 |
| 2025-02-21 | $61,351.16 | $131.71 | $0.01 |
| 2025-02-22 | $60,343.17 | $117.10 | $0.01 |
| 2025-02-23 | $62,396.49 | $26.45 | $0.01 |
| 2025-02-24 | $58,191.71 | $87.03 | $0.01 |
| 2025-02-25 | $58,165.44 | $86.58 | $0.01 |
| 2025-02-26 | $60,377.54 | $125.35 | $0.01 |
| 2025-02-27 | $59,640.69 | $28.68 | $0.01 |
| 2025-02-28 | $58,311.75 | $3.75 | $0.01 |
| 2025-03-01 | $57,154.73 | $75.08 | $0.01 |
| 2025-03-02 | $57,158.01 | $61.48 | $0.01 |
| 2025-03-03 | $60,507.75 | $15.14 | $0.01 |
| 2025-03-04 | $52,702.53 | $56.11 | $0.01 |
| 2025-03-05 | $53,595.25 | $3.42 | $0.01 |
| 2025-03-06 | $52,229.29 | $39.04 | $0.01 |
| 2025-03-07 | $52,391.27 | $28.71 | $0.01 |
| 2025-03-08 | $51,577.93 | $36.86 | $0.01 |
| 2025-03-09 | $50,682.42 | $3.71 | $0.01 |
| 2025-03-10 | $45,634.09 | $1.84 | $0.01 |
| 2025-03-11 | $43,816.51 | $50.53 | $0.01 |
| 2025-03-12 | $46,721.03 | $1.98 | $0.01 |
| 2025-03-13 | $46,825.03 | $2.16 | $0.01 |
| 2025-03-14 | $47,355.21 | $1.36 | $0.01 |
| 2025-03-15 | $50,774.90 | $3.84 | $0.01 |
| 2025-03-16 | $62,329.99 | $14.23 | $0.01 |
| 2025-03-17 | $58,907.94 | $1.41 | $0.01 |
| 2025-03-18 | $60,304.97 | $56.81 | $0.01 |
| 2025-03-19 | $62,410.52 | $78.48 | $0.01 |
| 2025-03-20 | $64,325.17 | $144.66 | $0.01 |
| 2025-03-21 | $64,626.51 | $12.13 | $0.01 |
| 2025-03-22 | $63,090.98 | $35.15 | $0.01 |
| 2025-03-23 | $64,461.08 | $6.61 | $0.01 |
| 2025-03-24 | $64,516.02 | $7.34 | $0.01 |
| 2025-03-25 | $65,003.23 | $3.69 | $0.01 |
| 2025-03-26 | $63,058.36 | $15.71 | $0.01 |
| 2025-03-27 | $63,537.58 | $9.02 | $0.01 |
| 2025-03-28 | $67,542.24 | $9.78 | $0.01 |
| 2025-04-04 | $60,317.32 | $20.99 | $0.01 |
| 2025-04-05 | $60,279.50 | $20.98 | $0.01 |
| 2025-04-06 | $57,448.81 | $16.33 | $0.01 |
| 2025-04-07 | $51,533.98 | $8.21 | $0.01 |
| 2025-04-08 | $55,915.90 | $1.15 | $0.01 |
| 2025-04-09 | $52,737.75 | $60.24 | $0.01 |
| 2025-04-10 | $55,876.48 | $37.62 | $0.01 |
| 2025-04-11 | $51,612.43 | $19.93 | $0.01 |
| 2025-04-12 | $49,632.95 | $507.67 | $0.01 |
| 2025-04-13 | $48,043.39 | $491.15 | $0.01 |
| 2025-04-14 | $48,593.38 | $20.68 | $0.01 |
| 2025-04-15 | $49,515.20 | $12.14 | $0.01 |
| 2025-04-16 | $49,492.32 | $21.99 | $0.01 |
| 2025-04-17 | $50,063.90 | $11.87 | $0.01 |
| 2025-04-18 | $51,024.88 | $15.76 | $0.01 |
| 2025-04-19 | $51,462.22 | $8.35 | $0.01 |
| 2025-04-20 | $51,614.02 | $10.49 | $0.01 |
| 2025-04-21 | $51,804.27 | $21.36 | $0.01 |
| 2025-04-22 | $50,310.02 | $4.63 | $0.01 |
| 2025-04-23 | $53,710.56 | $24.46 | $0.01 |
| 2025-04-24 | $55,291.83 | $8.34 | $0.01 |
| 2025-04-25 | $55,648.27 | $1.34 | $0.01 |
| 2025-04-26 | $55,578.12 | $32.87 | $0.01 |
| 2025-04-27 | $57,393.81 | $34.65 | $0.01 |
| 2025-04-28 | $56,435.03 | $34.25 | $0.01 |
| 2025-04-29 | $56,952.81 | $104.19 | $0.01 |
| 2025-04-30 | $55,460.51 | $12.76 | $0.01 |
| 2025-05-01 | $54,956.94 | $74.56 | $0.01 |
| 2025-05-02 | $56,829.82 | $750.66 | $0.01 |
| 2025-05-03 | $54,996.42 | $351.53 | $0.01 |
| 2025-05-04 | $53,884.10 | $86.96 | $0.01 |
| 2025-05-05 | $52,136.74 | $36.76 | $0.01 |
| 2025-05-06 | $52,000.16 | $36.67 | $0.01 |
| 2025-05-07 | $52,945.64 | $6.97 | $0.01 |
| 2025-05-08 | $52,728.90 | $80.97 | $0.01 |
| 2025-05-09 | $54,526.40 | $18.99 | $0.01 |
| 2025-05-10 | $56,263.18 | $45.16 | $0.01 |
| 2025-05-11 | $60,620.11 | $14.62 | $0.01 |
| 2025-05-12 | $59,266.46 | $14.59 | $0.01 |
| 2025-05-13 | $56,027.40 | $774.45 | $0.01 |
| 2025-05-14 | $56,758.97 | $9.08 | $0.01 |
| 2025-05-15 | $54,262.28 | $41.21 | $0.01 |
| 2025-05-16 | $51,719.02 | $21.17 | $0.01 |
| 2025-05-17 | $52,440.94 | $29.75 | $0.01 |
| 2025-05-18 | $51,766.69 | $25.20 | $0.01 |
| 2025-05-19 | $52,758.96 | $32.43 | $0.01 |
| 2025-05-20 | $50,989.77 | $41.94 | $0.01 |
| 2025-05-21 | $52,429.77 | $32.04 | $0.01 |
| 2025-05-22 | $52,825.01 | $20.38 | $0.01 |
| 2025-05-23 | $53,749.18 | $2.05 | $0.01 |
| 2025-05-24 | $50,187.08 | $12.46 | $0.01 |
| 2025-05-25 | $50,692.79 | $15.18 | $0.01 |
| 2025-05-26 | $50,673.34 | $15.26 | $0.01 |
| 2025-05-27 | $50,179.74 | $2.95 | $0.01 |
| 2025-05-28 | $51,345.03 | $47.16 | $0.01 |
| 2025-05-29 | $56,633.04 | $21.90 | $0.01 |
| 2025-05-30 | $57,632.86 | $14.21 | $0.01 |
| 2025-05-31 | $52,539.07 | $10.78 | $0.01 |
| 2025-06-01 | $53,907.35 | $9.17 | $0.01 |
| 2025-06-02 | $54,541.28 | $4.16 | $0.01 |
| 2025-06-03 | $54,946.88 | $22.37 | $0.01 |
| 2025-06-04 | $54,610.87 | $9.27 | $0.01 |
| 2025-06-05 | $53,995.84 | $8.37 | $0.01 |
| 2025-06-06 | $52,118.65 | $45.13 | $0.01 |
| 2025-06-07 | $53,935.48 | $10.68 | $0.01 |
| 2025-06-08 | $53,813.81 | $10.67 | $0.01 |
| 2025-06-09 | $54,663.69 | $20.66 | $0.01 |
| 2025-06-10 | $56,327.23 | $368.99 | $0.01 |
| 2025-06-11 | $56,415.58 | $303.21 | $0.01 |
| 2025-06-12 | $54,261.52 | $70.56 | $0.01 |
| 2025-06-13 | $52,518.47 | $37.35 | $0.01 |
| 2025-06-14 | $50,766.45 | $17.98 | $0.01 |
| 2025-06-15 | $49,559.66 | $123.77 | $0.01 |
| 2025-06-16 | $49,961.63 | $31.76 | $0.01 |
| 2025-06-17 | $50,247.97 | $22.91 | $0.01 |
| 2025-06-18 | $49,728.46 | $14.45 | $0.01 |
| 2025-06-19 | $49,490.93 | $32.03 | $0.01 |
| 2025-06-20 | $50,065.73 | $30.90 | $0.01 |
| 2025-06-21 | $50,287.04 | $25.94 | $0.01 |
| 2025-06-22 | $48,337.29 | $4.90 | $0.01 |
| 2025-06-23 | $45,959.31 | $6.99 | $0.01 |
| 2025-06-24 | $46,364.68 | $5.68 | $0.01 |
| 2025-06-25 | $49,667.81 | $35.28 | $0.01 |
| 2025-06-26 | $48,183.30 | $7.84 | $0.01 |
| 2025-06-27 | $48,165.24 | $12.54 | $0.01 |
| 2025-06-28 | $45,305.99 | $937.96 | $0.01 |
| 2025-06-29 | $45,286.25 | $1.14 | $0.01 |
| 2025-06-30 | $46,561.38 | $45.24 | $0.01 |
| 2025-07-01 | $45,545.90 | $523.36 | $0.01 |
| 2025-07-02 | $44,112.84 | $391.13 | $0.01 |
| 2025-07-03 | $46,226.39 | $11.05 | $0.01 |
| 2025-07-04 | $45,920.30 | $87.22 | $0.01 |
| 2025-07-05 | $43,918.83 | $134.35 | $0.01 |
| 2025-07-06 | $44,485.25 | $40.06 | $0.01 |
| 2025-07-07 | $45,854.71 | $13.82 | $0.01 |
| 2025-07-07 | $44,984.35 | $263.78 | $0.01 |
Compare live prices of Bomb Crypto (TON) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCLYEWQ9HIAPJRXTKRZHBNRZNGNIDOUXZY5TWS1QQ2DOIHN/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.006140 | $2 |
"Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency."
After a successful Q3, Coinbase Global Inc. is making a high-stakes move into the payments lane by acquiring BVNK, a London startup. ...
Read More
Solana shows mixed signals as TVL tops $11b, while fintech newcomer Digitap surges past $1m in presale. Solana’s (SOL) price action and underlying metrics are telling a mixed story. On one hand, the price action shows a lower high (i.e.,…...
Read More
The week of October 26 to November 1, generated $169.73 million in crypto funding across 13 projects....
Read More
ZKsync ZK$0.0513 74.43%
Dash DASH$72.93 29.38%
Horizen ZEN$19.27 20.62%
Internet Computer ICP$3.58 16.85%
Artificial Superintelligence Alliance FET$0.271 14.77%
Bitcoin BTC$110,523.00 0.23%
Ethereum ETH$3,901.93 0.95%
Tether USDT$1.000 0.02%
XRP XRP$2.52 0.33%
BNB BNB$1,093.86 0.42%
AxyCoin AXYC $1.51 -18.69%
Humanity H $0.249 -10.04%
Official Trump TRUMP $7.71 -7.24%
Ribbita by Virtuals TIBBIR $0.342 -7.02%
AtomOne ATONE $2.75 -5.32%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
