Bomb Crypto (TON) current market price is $0.004131 with a 24 hour trading volume of $1. The total available supply of Bomb Crypto (TON) is 100.00M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 9604 in the cryptocurrency market with a marketcap of $20,805. The BCOIN price is 0% down in the last one hour.
The high price of the Bomb Crypto (TON) is $0.004216 and low price is $0.004082 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9604
$0.004131
$20,805 25.94%
$413.14K
$1
5,035.79K BCOIN
100.00M BCOIN
100.00M BCOIN
$0.004216
$0.004082
$0.0329 87.43%
16 Jan 2025
$0.004082 1.21%
22 Nov 2025
Want to convert more cryptocurrencies?
0%
1.57%
25.94%
33.75%
29.26%
48.97%
60.24%
0%
Historical data of Bomb Crypto (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $2,643.88 | $0.03 |
| 2025-01-16 | $0.00 | $2,642.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,895.27 | $0.03 |
| 2025-01-18 | $162,482.94 | $808.58 | $0.03 |
| 2025-01-19 | $152,601.36 | $1,936.23 | $0.03 |
| 2025-01-20 | $141,704.78 | $332.88 | $0.03 |
| 2025-01-21 | $140,448.35 | $2,195.40 | $0.03 |
| 2025-01-22 | $118,995.42 | $9,073.23 | $0.02 |
| 2025-01-23 | $119,101.64 | $727.84 | $0.02 |
| 2025-01-24 | $116,008.72 | $331.90 | $0.02 |
| 2025-01-25 | $115,009.14 | $81.90 | $0.02 |
| 2025-01-26 | $114,235.98 | $170.78 | $0.02 |
| 2025-01-27 | $110,548.82 | $318.34 | $0.02 |
| 2025-01-28 | $109,557.26 | $1,323.10 | $0.02 |
| 2025-01-29 | $92,175.35 | $8,911.09 | $0.02 |
| 2025-01-30 | $92,671.75 | $438.01 | $0.02 |
| 2025-01-31 | $91,138.32 | $469.55 | $0.02 |
| 2025-02-01 | $91,189.27 | $112.08 | $0.02 |
| 2025-02-02 | $85,325.32 | $711.62 | $0.02 |
| 2025-02-03 | $74,807.34 | $177.79 | $0.01 |
| 2025-02-04 | $74,698.18 | $134.66 | $0.01 |
| 2025-02-05 | $69,464.26 | $30.09 | $0.01 |
| 2025-02-06 | $69,983.04 | $57.90 | $0.01 |
| 2025-02-07 | $68,289.00 | $9.61 | $0.01 |
| 2025-02-08 | $68,726.24 | $4.54 | $0.01 |
| 2025-02-09 | $68,851.35 | $123.90 | $0.01 |
| 2025-02-10 | $70,195.37 | $4.65 | $0.01 |
| 2025-02-11 | $69,673.44 | $31.87 | $0.01 |
| 2025-02-12 | $68,429.12 | $24.04 | $0.01 |
| 2025-02-13 | $69,741.90 | $30.02 | $0.01 |
| 2025-02-14 | $68,439.45 | $33.21 | $0.01 |
| 2025-02-15 | $65,975.77 | $1,494.97 | $0.01 |
| 2025-02-16 | $65,120.88 | $5.71 | $0.01 |
| 2025-02-17 | $65,035.53 | $48.90 | $0.01 |
| 2025-02-18 | $64,647.33 | $17.85 | $0.01 |
| 2025-02-19 | $62,616.55 | $0.98 | $0.01 |
| 2025-02-20 | $60,241.62 | $191.14 | $0.01 |
| 2025-02-21 | $61,351.16 | $131.71 | $0.01 |
| 2025-02-22 | $60,343.17 | $117.10 | $0.01 |
| 2025-02-23 | $62,396.49 | $26.45 | $0.01 |
| 2025-02-24 | $58,191.71 | $87.03 | $0.01 |
| 2025-02-25 | $58,165.44 | $86.58 | $0.01 |
| 2025-02-26 | $60,377.54 | $125.35 | $0.01 |
| 2025-02-27 | $59,640.69 | $28.68 | $0.01 |
| 2025-02-28 | $58,311.75 | $3.75 | $0.01 |
| 2025-03-01 | $57,154.73 | $75.08 | $0.01 |
| 2025-03-02 | $57,158.01 | $61.48 | $0.01 |
| 2025-03-03 | $60,507.75 | $15.14 | $0.01 |
| 2025-03-04 | $52,702.53 | $56.11 | $0.01 |
| 2025-03-05 | $53,595.25 | $3.42 | $0.01 |
| 2025-03-06 | $52,229.29 | $39.04 | $0.01 |
| 2025-03-07 | $52,391.27 | $28.71 | $0.01 |
| 2025-03-08 | $51,577.93 | $36.86 | $0.01 |
| 2025-03-09 | $50,682.42 | $3.71 | $0.01 |
| 2025-03-10 | $45,634.09 | $1.84 | $0.01 |
| 2025-03-11 | $43,816.51 | $50.53 | $0.01 |
| 2025-03-12 | $46,721.03 | $1.98 | $0.01 |
| 2025-03-13 | $46,825.03 | $2.16 | $0.01 |
| 2025-03-14 | $47,355.21 | $1.36 | $0.01 |
| 2025-03-15 | $50,774.90 | $3.84 | $0.01 |
| 2025-03-16 | $62,329.99 | $14.23 | $0.01 |
| 2025-03-17 | $58,907.94 | $1.41 | $0.01 |
| 2025-03-18 | $60,304.97 | $56.81 | $0.01 |
| 2025-03-19 | $62,410.52 | $78.48 | $0.01 |
| 2025-03-20 | $64,325.17 | $144.66 | $0.01 |
| 2025-03-21 | $64,626.51 | $12.13 | $0.01 |
| 2025-03-22 | $63,090.98 | $35.15 | $0.01 |
| 2025-03-23 | $64,461.08 | $6.61 | $0.01 |
| 2025-03-24 | $64,516.02 | $7.34 | $0.01 |
| 2025-03-25 | $65,003.23 | $3.69 | $0.01 |
| 2025-03-26 | $63,058.36 | $15.71 | $0.01 |
| 2025-03-27 | $63,537.58 | $9.02 | $0.01 |
| 2025-03-28 | $67,542.24 | $9.78 | $0.01 |
| 2025-04-04 | $60,317.32 | $20.99 | $0.01 |
| 2025-04-05 | $60,279.50 | $20.98 | $0.01 |
| 2025-04-06 | $57,448.81 | $16.33 | $0.01 |
| 2025-04-07 | $51,533.98 | $8.21 | $0.01 |
| 2025-04-08 | $55,915.90 | $1.15 | $0.01 |
| 2025-04-09 | $52,737.75 | $60.24 | $0.01 |
| 2025-04-10 | $55,876.48 | $37.62 | $0.01 |
| 2025-04-11 | $51,612.43 | $19.93 | $0.01 |
| 2025-04-12 | $49,632.95 | $507.67 | $0.01 |
| 2025-04-13 | $48,043.39 | $491.15 | $0.01 |
| 2025-04-14 | $48,593.38 | $20.68 | $0.01 |
| 2025-04-15 | $49,515.20 | $12.14 | $0.01 |
| 2025-04-16 | $49,492.32 | $21.99 | $0.01 |
| 2025-04-17 | $50,063.90 | $11.87 | $0.01 |
| 2025-04-18 | $51,024.88 | $15.76 | $0.01 |
| 2025-04-19 | $51,462.22 | $8.35 | $0.01 |
| 2025-04-20 | $51,614.02 | $10.49 | $0.01 |
| 2025-04-21 | $51,804.27 | $21.36 | $0.01 |
| 2025-04-22 | $50,310.02 | $4.63 | $0.01 |
| 2025-04-23 | $53,710.56 | $24.46 | $0.01 |
| 2025-04-24 | $55,291.83 | $8.34 | $0.01 |
| 2025-04-25 | $55,648.27 | $1.34 | $0.01 |
| 2025-04-26 | $55,578.12 | $32.87 | $0.01 |
| 2025-04-27 | $57,393.81 | $34.65 | $0.01 |
| 2025-04-28 | $56,435.03 | $34.25 | $0.01 |
| 2025-04-29 | $56,952.81 | $104.19 | $0.01 |
| 2025-04-30 | $55,460.51 | $12.76 | $0.01 |
| 2025-05-01 | $54,956.94 | $74.56 | $0.01 |
| 2025-05-02 | $56,829.82 | $750.66 | $0.01 |
| 2025-05-03 | $54,996.42 | $351.53 | $0.01 |
| 2025-05-04 | $53,884.10 | $86.96 | $0.01 |
| 2025-05-05 | $52,136.74 | $36.76 | $0.01 |
| 2025-05-06 | $52,000.16 | $36.67 | $0.01 |
| 2025-05-07 | $52,945.64 | $6.97 | $0.01 |
| 2025-05-08 | $52,728.90 | $80.97 | $0.01 |
| 2025-05-09 | $54,526.40 | $18.99 | $0.01 |
| 2025-05-10 | $56,263.18 | $45.16 | $0.01 |
| 2025-05-11 | $60,620.11 | $14.62 | $0.01 |
| 2025-05-12 | $59,266.46 | $14.59 | $0.01 |
| 2025-05-13 | $56,027.40 | $774.45 | $0.01 |
| 2025-05-14 | $56,758.97 | $9.08 | $0.01 |
| 2025-05-15 | $54,262.28 | $41.21 | $0.01 |
| 2025-05-16 | $51,719.02 | $21.17 | $0.01 |
| 2025-05-17 | $52,440.94 | $29.75 | $0.01 |
| 2025-05-18 | $51,766.69 | $25.20 | $0.01 |
| 2025-05-19 | $52,758.96 | $32.43 | $0.01 |
| 2025-05-20 | $50,989.77 | $41.94 | $0.01 |
| 2025-05-21 | $52,429.77 | $32.04 | $0.01 |
| 2025-05-22 | $52,825.01 | $20.38 | $0.01 |
| 2025-05-23 | $53,749.18 | $2.05 | $0.01 |
| 2025-05-24 | $50,187.08 | $12.46 | $0.01 |
| 2025-05-25 | $50,692.79 | $15.18 | $0.01 |
| 2025-05-26 | $50,673.34 | $15.26 | $0.01 |
| 2025-05-27 | $50,179.74 | $2.95 | $0.01 |
| 2025-05-28 | $51,345.03 | $47.16 | $0.01 |
| 2025-05-29 | $56,633.04 | $21.90 | $0.01 |
| 2025-05-30 | $57,632.86 | $14.21 | $0.01 |
| 2025-05-31 | $52,539.07 | $10.78 | $0.01 |
| 2025-06-01 | $53,907.35 | $9.17 | $0.01 |
| 2025-06-02 | $54,541.28 | $4.16 | $0.01 |
| 2025-06-03 | $54,946.88 | $22.37 | $0.01 |
| 2025-06-04 | $54,610.87 | $9.27 | $0.01 |
| 2025-06-05 | $53,995.84 | $8.37 | $0.01 |
| 2025-06-06 | $52,118.65 | $45.13 | $0.01 |
| 2025-06-07 | $53,935.48 | $10.68 | $0.01 |
| 2025-06-08 | $53,813.81 | $10.67 | $0.01 |
| 2025-06-09 | $54,663.69 | $20.66 | $0.01 |
| 2025-06-10 | $56,327.23 | $368.99 | $0.01 |
| 2025-06-11 | $56,415.58 | $303.21 | $0.01 |
| 2025-06-12 | $54,261.52 | $70.56 | $0.01 |
| 2025-06-13 | $52,518.47 | $37.35 | $0.01 |
| 2025-06-14 | $50,766.45 | $17.98 | $0.01 |
| 2025-06-15 | $49,559.66 | $123.77 | $0.01 |
| 2025-06-16 | $49,961.63 | $31.76 | $0.01 |
| 2025-06-17 | $50,247.97 | $22.91 | $0.01 |
| 2025-06-18 | $49,728.46 | $14.45 | $0.01 |
| 2025-06-19 | $49,490.93 | $32.03 | $0.01 |
| 2025-06-20 | $50,065.73 | $30.90 | $0.01 |
| 2025-06-21 | $50,287.04 | $25.94 | $0.01 |
| 2025-06-22 | $48,337.29 | $4.90 | $0.01 |
| 2025-06-23 | $45,959.31 | $6.99 | $0.01 |
| 2025-06-24 | $46,364.68 | $5.68 | $0.01 |
| 2025-06-25 | $49,667.81 | $35.28 | $0.01 |
| 2025-06-26 | $48,183.30 | $7.84 | $0.01 |
| 2025-06-27 | $48,165.24 | $12.54 | $0.01 |
| 2025-06-28 | $45,305.99 | $937.96 | $0.01 |
| 2025-06-29 | $45,286.25 | $1.14 | $0.01 |
| 2025-06-30 | $46,561.38 | $45.24 | $0.01 |
| 2025-07-01 | $45,545.90 | $523.36 | $0.01 |
| 2025-07-02 | $44,112.84 | $391.13 | $0.01 |
| 2025-07-03 | $46,226.39 | $11.05 | $0.01 |
| 2025-07-04 | $45,920.30 | $87.22 | $0.01 |
| 2025-07-05 | $43,918.83 | $134.35 | $0.01 |
| 2025-07-06 | $44,485.25 | $40.06 | $0.01 |
| 2025-07-07 | $45,854.71 | $13.82 | $0.01 |
| 2025-07-07 | $44,984.35 | $263.78 | $0.01 |
Compare live prices of Bomb Crypto (TON) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCLYEWQ9HIAPJRXTKRZHBNRZNGNIDOUXZY5TWS1QQ2DOIHN/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004140 | $1 |
"Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency."
According to CryptoSlam data, NFT sales volume has dropped by 4.97% to $72.53 million, down from last week’s $79.31 million. Market participation has surged, with NFT buyers climbing by 77.11% to 293,459 and sellers jumping by 106.26% to 284,166. NFT…...
Read More
Cardano price has crashed by over 67% from its highest point in 2024 and is at risk of further downside as weak technicals coincide with its relatively weak fundamentals. Cardano (ADA), one of the biggest players in the crypto industry,…...
Read More
The XRP price has crashed into a crucial support level where it has failed to move below several times since December last year. Ripple (XRP) token dropped to a low of $1.8430, down by 47% from its highest level this…...
Read More
Fluid FLUID$3.58 25.93%
DoubleZero 2Z$0.147 22.11%
Zebec Network ZBCN$0.002799 17.35%
World Liberty Financial WLFI$0.144 16.17%
Bitcoin Cash BCH$549.63 15.15%
Bitcoin BTC$84,478.00 0.63%
Ethereum ETH$2,743.25 0.21%
Tether USDT$1.000 0.08%
XRP XRP$1.92 -0.13%
BNB BNB$823.73 0.44%
Starknet STRK $0.171 -27.48%
Zcash ZEC $515.13 -18.79%
Dash DASH $56.09 -15.31%
Sky SKY $0.0417 -11.1%
Decred DCR $23.24 -10.37%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
