Bomb Crypto (TON) current market price is $0.004439 with a 24 hour trading volume of $5. The total available supply of Bomb Crypto (TON) is 100.00M BCOIN with a maximum supply of 100.00M BCOIN. It has secured Rank 9644 in the cryptocurrency market with a marketcap of $22,353. The BCOIN price is 0% down in the last one hour.
The high price of the Bomb Crypto (TON) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9644
$0.004439
$22,353 0%
$443.88K
$5
5,035.79K BCOIN
100.00M BCOIN
100.00M BCOIN
$0.0000000000
$0.0000000000
$0.0329 86.49%
16 Jan 2025
$0.004082 8.74%
22 Nov 2025
Want to convert more cryptocurrencies?
0%
0%
1.21%
3.79%
20.43%
27.08%
61.16%
0%
Historical data of Bomb Crypto (TON) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-15 | $0.00 | $2,643.88 | $0.03 |
| 2025-01-16 | $0.00 | $2,642.75 | $0.03 |
| 2025-01-17 | $0.00 | $2,895.27 | $0.03 |
| 2025-01-18 | $162,482.94 | $808.58 | $0.03 |
| 2025-01-19 | $152,601.36 | $1,936.23 | $0.03 |
| 2025-01-20 | $141,704.78 | $332.88 | $0.03 |
| 2025-01-21 | $140,448.35 | $2,195.40 | $0.03 |
| 2025-01-22 | $118,995.42 | $9,073.23 | $0.02 |
| 2025-01-23 | $119,101.64 | $727.84 | $0.02 |
| 2025-01-24 | $116,008.72 | $331.90 | $0.02 |
| 2025-01-25 | $115,009.14 | $81.90 | $0.02 |
| 2025-01-26 | $114,235.98 | $170.78 | $0.02 |
| 2025-01-27 | $110,548.82 | $318.34 | $0.02 |
| 2025-01-28 | $109,557.26 | $1,323.10 | $0.02 |
| 2025-01-29 | $92,175.35 | $8,911.09 | $0.02 |
| 2025-01-30 | $92,671.75 | $438.01 | $0.02 |
| 2025-01-31 | $91,138.32 | $469.55 | $0.02 |
| 2025-02-01 | $91,189.27 | $112.08 | $0.02 |
| 2025-02-02 | $85,325.32 | $711.62 | $0.02 |
| 2025-02-03 | $74,807.34 | $177.79 | $0.01 |
| 2025-02-04 | $74,698.18 | $134.66 | $0.01 |
| 2025-02-05 | $69,464.26 | $30.09 | $0.01 |
| 2025-02-06 | $69,983.04 | $57.90 | $0.01 |
| 2025-02-07 | $68,289.00 | $9.61 | $0.01 |
| 2025-02-08 | $68,726.24 | $4.54 | $0.01 |
| 2025-02-09 | $68,851.35 | $123.90 | $0.01 |
| 2025-02-10 | $70,195.37 | $4.65 | $0.01 |
| 2025-02-11 | $69,673.44 | $31.87 | $0.01 |
| 2025-02-12 | $68,429.12 | $24.04 | $0.01 |
| 2025-02-13 | $69,741.90 | $30.02 | $0.01 |
| 2025-02-14 | $68,439.45 | $33.21 | $0.01 |
| 2025-02-15 | $65,975.77 | $1,494.97 | $0.01 |
| 2025-02-16 | $65,120.88 | $5.71 | $0.01 |
| 2025-02-17 | $65,035.53 | $48.90 | $0.01 |
| 2025-02-18 | $64,647.33 | $17.85 | $0.01 |
| 2025-02-19 | $62,616.55 | $0.98 | $0.01 |
| 2025-02-20 | $60,241.62 | $191.14 | $0.01 |
| 2025-02-21 | $61,351.16 | $131.71 | $0.01 |
| 2025-02-22 | $60,343.17 | $117.10 | $0.01 |
| 2025-02-23 | $62,396.49 | $26.45 | $0.01 |
| 2025-02-24 | $58,191.71 | $87.03 | $0.01 |
| 2025-02-25 | $58,165.44 | $86.58 | $0.01 |
| 2025-02-26 | $60,377.54 | $125.35 | $0.01 |
| 2025-02-27 | $59,640.69 | $28.68 | $0.01 |
| 2025-02-28 | $58,311.75 | $3.75 | $0.01 |
| 2025-03-01 | $57,154.73 | $75.08 | $0.01 |
| 2025-03-02 | $57,158.01 | $61.48 | $0.01 |
| 2025-03-03 | $60,507.75 | $15.14 | $0.01 |
| 2025-03-04 | $52,702.53 | $56.11 | $0.01 |
| 2025-03-05 | $53,595.25 | $3.42 | $0.01 |
| 2025-03-06 | $52,229.29 | $39.04 | $0.01 |
| 2025-03-07 | $52,391.27 | $28.71 | $0.01 |
| 2025-03-08 | $51,577.93 | $36.86 | $0.01 |
| 2025-03-09 | $50,682.42 | $3.71 | $0.01 |
| 2025-03-10 | $45,634.09 | $1.84 | $0.01 |
| 2025-03-11 | $43,816.51 | $50.53 | $0.01 |
| 2025-03-12 | $46,721.03 | $1.98 | $0.01 |
| 2025-03-13 | $46,825.03 | $2.16 | $0.01 |
| 2025-03-14 | $47,355.21 | $1.36 | $0.01 |
| 2025-03-15 | $50,774.90 | $3.84 | $0.01 |
| 2025-03-16 | $62,329.99 | $14.23 | $0.01 |
| 2025-03-17 | $58,907.94 | $1.41 | $0.01 |
| 2025-03-18 | $60,304.97 | $56.81 | $0.01 |
| 2025-03-19 | $62,410.52 | $78.48 | $0.01 |
| 2025-03-20 | $64,325.17 | $144.66 | $0.01 |
| 2025-03-21 | $64,626.51 | $12.13 | $0.01 |
| 2025-03-22 | $63,090.98 | $35.15 | $0.01 |
| 2025-03-23 | $64,461.08 | $6.61 | $0.01 |
| 2025-03-24 | $64,516.02 | $7.34 | $0.01 |
| 2025-03-25 | $65,003.23 | $3.69 | $0.01 |
| 2025-03-26 | $63,058.36 | $15.71 | $0.01 |
| 2025-03-27 | $63,537.58 | $9.02 | $0.01 |
| 2025-03-28 | $67,542.24 | $9.78 | $0.01 |
| 2025-04-04 | $60,317.32 | $20.99 | $0.01 |
| 2025-04-05 | $60,279.50 | $20.98 | $0.01 |
| 2025-04-06 | $57,448.81 | $16.33 | $0.01 |
| 2025-04-07 | $51,533.98 | $8.21 | $0.01 |
| 2025-04-08 | $55,915.90 | $1.15 | $0.01 |
| 2025-04-09 | $52,737.75 | $60.24 | $0.01 |
| 2025-04-10 | $55,876.48 | $37.62 | $0.01 |
| 2025-04-11 | $51,612.43 | $19.93 | $0.01 |
| 2025-04-12 | $49,632.95 | $507.67 | $0.01 |
| 2025-04-13 | $48,043.39 | $491.15 | $0.01 |
| 2025-04-14 | $48,593.38 | $20.68 | $0.01 |
| 2025-04-15 | $49,515.20 | $12.14 | $0.01 |
| 2025-04-16 | $49,492.32 | $21.99 | $0.01 |
| 2025-04-17 | $50,063.90 | $11.87 | $0.01 |
| 2025-04-18 | $51,024.88 | $15.76 | $0.01 |
| 2025-04-19 | $51,462.22 | $8.35 | $0.01 |
| 2025-04-20 | $51,614.02 | $10.49 | $0.01 |
| 2025-04-21 | $51,804.27 | $21.36 | $0.01 |
| 2025-04-22 | $50,310.02 | $4.63 | $0.01 |
| 2025-04-23 | $53,710.56 | $24.46 | $0.01 |
| 2025-04-24 | $55,291.83 | $8.34 | $0.01 |
| 2025-04-25 | $55,648.27 | $1.34 | $0.01 |
| 2025-04-26 | $55,578.12 | $32.87 | $0.01 |
| 2025-04-27 | $57,393.81 | $34.65 | $0.01 |
| 2025-04-28 | $56,435.03 | $34.25 | $0.01 |
| 2025-04-29 | $56,952.81 | $104.19 | $0.01 |
| 2025-04-30 | $55,460.51 | $12.76 | $0.01 |
| 2025-05-01 | $54,956.94 | $74.56 | $0.01 |
| 2025-05-02 | $56,829.82 | $750.66 | $0.01 |
| 2025-05-03 | $54,996.42 | $351.53 | $0.01 |
| 2025-05-04 | $53,884.10 | $86.96 | $0.01 |
| 2025-05-05 | $52,136.74 | $36.76 | $0.01 |
| 2025-05-06 | $52,000.16 | $36.67 | $0.01 |
| 2025-05-07 | $52,945.64 | $6.97 | $0.01 |
| 2025-05-08 | $52,728.90 | $80.97 | $0.01 |
| 2025-05-09 | $54,526.40 | $18.99 | $0.01 |
| 2025-05-10 | $56,263.18 | $45.16 | $0.01 |
| 2025-05-11 | $60,620.11 | $14.62 | $0.01 |
| 2025-05-12 | $59,266.46 | $14.59 | $0.01 |
| 2025-05-13 | $56,027.40 | $774.45 | $0.01 |
| 2025-05-14 | $56,758.97 | $9.08 | $0.01 |
| 2025-05-15 | $54,262.28 | $41.21 | $0.01 |
| 2025-05-16 | $51,719.02 | $21.17 | $0.01 |
| 2025-05-17 | $52,440.94 | $29.75 | $0.01 |
| 2025-05-18 | $51,766.69 | $25.20 | $0.01 |
| 2025-05-19 | $52,758.96 | $32.43 | $0.01 |
| 2025-05-20 | $50,989.77 | $41.94 | $0.01 |
| 2025-05-21 | $52,429.77 | $32.04 | $0.01 |
| 2025-05-22 | $52,825.01 | $20.38 | $0.01 |
| 2025-05-23 | $53,749.18 | $2.05 | $0.01 |
| 2025-05-24 | $50,187.08 | $12.46 | $0.01 |
| 2025-05-25 | $50,692.79 | $15.18 | $0.01 |
| 2025-05-26 | $50,673.34 | $15.26 | $0.01 |
| 2025-05-27 | $50,179.74 | $2.95 | $0.01 |
| 2025-05-28 | $51,345.03 | $47.16 | $0.01 |
| 2025-05-29 | $56,633.04 | $21.90 | $0.01 |
| 2025-05-30 | $57,632.86 | $14.21 | $0.01 |
| 2025-05-31 | $52,539.07 | $10.78 | $0.01 |
| 2025-06-01 | $53,907.35 | $9.17 | $0.01 |
| 2025-06-02 | $54,541.28 | $4.16 | $0.01 |
| 2025-06-03 | $54,946.88 | $22.37 | $0.01 |
| 2025-06-04 | $54,610.87 | $9.27 | $0.01 |
| 2025-06-05 | $53,995.84 | $8.37 | $0.01 |
| 2025-06-06 | $52,118.65 | $45.13 | $0.01 |
| 2025-06-07 | $53,935.48 | $10.68 | $0.01 |
| 2025-06-08 | $53,813.81 | $10.67 | $0.01 |
| 2025-06-09 | $54,663.69 | $20.66 | $0.01 |
| 2025-06-10 | $56,327.23 | $368.99 | $0.01 |
| 2025-06-11 | $56,415.58 | $303.21 | $0.01 |
| 2025-06-12 | $54,261.52 | $70.56 | $0.01 |
| 2025-06-13 | $52,518.47 | $37.35 | $0.01 |
| 2025-06-14 | $50,766.45 | $17.98 | $0.01 |
| 2025-06-15 | $49,559.66 | $123.77 | $0.01 |
| 2025-06-16 | $49,961.63 | $31.76 | $0.01 |
| 2025-06-17 | $50,247.97 | $22.91 | $0.01 |
| 2025-06-18 | $49,728.46 | $14.45 | $0.01 |
| 2025-06-19 | $49,490.93 | $32.03 | $0.01 |
| 2025-06-20 | $50,065.73 | $30.90 | $0.01 |
| 2025-06-21 | $50,287.04 | $25.94 | $0.01 |
| 2025-06-22 | $48,337.29 | $4.90 | $0.01 |
| 2025-06-23 | $45,959.31 | $6.99 | $0.01 |
| 2025-06-24 | $46,364.68 | $5.68 | $0.01 |
| 2025-06-25 | $49,667.81 | $35.28 | $0.01 |
| 2025-06-26 | $48,183.30 | $7.84 | $0.01 |
| 2025-06-27 | $48,165.24 | $12.54 | $0.01 |
| 2025-06-28 | $45,305.99 | $937.96 | $0.01 |
| 2025-06-29 | $45,286.25 | $1.14 | $0.01 |
| 2025-06-30 | $46,561.38 | $45.24 | $0.01 |
| 2025-07-01 | $45,545.90 | $523.36 | $0.01 |
| 2025-07-02 | $44,112.84 | $391.13 | $0.01 |
| 2025-07-03 | $46,226.39 | $11.05 | $0.01 |
| 2025-07-04 | $45,920.30 | $87.22 | $0.01 |
| 2025-07-05 | $43,918.83 | $134.35 | $0.01 |
| 2025-07-06 | $44,485.25 | $40.06 | $0.01 |
| 2025-07-07 | $45,854.71 | $13.82 | $0.01 |
| 2025-07-07 | $44,984.35 | $263.78 | $0.01 |
Compare live prices of Bomb Crypto (TON) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| STON.fi (V2) | EQCLYEWQ9HIAPJRXTKRZHBNRZNGNIDOUXZY5TWS1QQ2DOIHN/EQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAM9C | $0.004482 | $5 |
"Bomb Crypto is the pixel art game inspired by the Bomberman game is built on blockchain and designed for both cryptocurrency enthusiasts and action game lovers.Bomb Crypto is an immersive Play-To-Revolutionize NFT game where players collect and command Bomb Heroes – unique cyborgs programmed to hunt for BCOIN and SEN tokens - the in-game token. Players can engage in activities such as collecting Heroes, battling monsters/other players, and trading their assets for real currency."
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0672 35.4%
pippin PIPPIN$0.361 13.69%
MYX Finance MYX$3.39 9.22%
Rain RAIN$0.008068 8.37%
Sky SKY$0.0600 3.53%
Bitcoin BTC$88,631.00 -1.76%
Ethereum ETH$3,093.49 -0.53%
Tether USDT$1.00 0.01%
BNB BNB$882.97 -1.2%
XRP XRP$1.99 -1.53%
FOLKS FOLKS $24.70 -17.06%
Audiera BEAT $2.05 -16.34%
Basic Attention BAT $0.255 -9.03%
Pudgy Penguins PENGU $0.0106 -8.35%
Zcash ZEC $406.83 -6.57%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
TRON 
Dogecoin 
