bm current market price is $0.0000297900 with a 24 hour trading volume of $6,607. The total available supply of bm is 1.00B BM with a maximum supply of 1.00B BM. It has secured Rank 9064 in the cryptocurrency market with a marketcap of $29,853. The BM price is 0.17% down in the last one hour.
The high price of the bm is $0.0000326000 and low price is $0.0000293200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9064
$0.0000297900
$29,853 8.11%
$29,853
$6,607
1.00B BM
1.00B BM
1.00B BM
$0.0000326000
$0.0000293200
$0.0100 99.7%
21 Feb 2025
$0.0000293200 1.83%
16 Dec 2025
Want to convert more cryptocurrencies?
0.17%
8.27%
20.01%
27.45%
62.07%
78.16%
91.16%
0%
Historical data of bm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-14 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-15 | $0.00 | $902,765.23 | $0.00 |
| 2025-02-16 | $0.00 | $423,630.61 | $0.01 |
| 2025-02-17 | $0.00 | $109,783.82 | $0.00 |
| 2025-02-18 | $5,484,404.81 | $241,143.85 | $0.01 |
| 2025-02-19 | $5,521,331.45 | $352,828.08 | $0.01 |
| 2025-02-20 | $6,261,130.61 | $283,101.06 | $0.01 |
| 2025-02-21 | $9,057,155.77 | $1,003,898.33 | $0.01 |
| 2025-02-22 | $6,161,274.20 | $636,615.21 | $0.01 |
| 2025-02-23 | $6,680,657.05 | $474,172.79 | $0.01 |
| 2025-02-24 | $5,383,380.80 | $289,823.34 | $0.01 |
| 2025-02-25 | $3,176,172.61 | $483,635.08 | $0.00 |
| 2025-02-26 | $3,040,035.55 | $337,978.16 | $0.00 |
| 2025-02-27 | $4,014,942.17 | $448,631.02 | $0.00 |
| 2025-02-28 | $3,777,097.98 | $192,505.99 | $0.00 |
| 2025-03-01 | $3,765,223.79 | $132,531.03 | $0.00 |
| 2025-03-02 | $4,066,023.34 | $148,851.42 | $0.00 |
| 2025-03-03 | $4,184,463.01 | $106,434.43 | $0.00 |
| 2025-03-04 | $2,647,018.70 | $255,136.80 | $0.00 |
| 2025-03-05 | $1,866,658.79 | $218,956.58 | $0.00 |
| 2025-03-06 | $1,904,151.93 | $72,723.97 | $0.00 |
| 2025-03-07 | $1,771,400.33 | $103,346.73 | $0.00 |
| 2025-03-08 | $1,645,950.00 | $77,081.23 | $0.00 |
| 2025-03-09 | $1,655,674.03 | $35,848.72 | $0.00 |
| 2025-03-10 | $1,306,419.07 | $49,353.09 | $0.00 |
| 2025-03-11 | $1,094,063.51 | $44,806.16 | $0.00 |
| 2025-03-12 | $1,436,742.90 | $62,126.60 | $0.00 |
| 2025-03-13 | $1,930,615.13 | $195,704.69 | $0.00 |
| 2025-03-14 | $1,234,813.60 | $107,461.16 | $0.00 |
| 2025-03-15 | $1,373,046.89 | $32,954.11 | $0.00 |
| 2025-03-16 | $1,356,850.88 | $11,831.33 | $0.00 |
| 2025-03-17 | $1,360,600.30 | $11,690.57 | $0.00 |
| 2025-03-18 | $1,262,717.53 | $31,696.50 | $0.00 |
| 2025-03-19 | $936,102.51 | $44,905.37 | $0.00 |
| 2025-03-20 | $744,470.91 | $33,628.11 | $0.00 |
| 2025-03-21 | $707,623.38 | $32,892.34 | $0.00 |
| 2025-03-22 | $1,133,280.39 | $57,523.42 | $0.00 |
| 2025-03-23 | $2,584,016.84 | $206,158.95 | $0.00 |
| 2025-03-24 | $2,244,459.07 | $188,275.34 | $0.00 |
| 2025-03-25 | $2,626,649.55 | $240,647.06 | $0.00 |
| 2025-03-26 | $4,083,948.63 | $636,206.79 | $0.00 |
| 2025-03-27 | $6,303,559.34 | $1,125,312.07 | $0.01 |
| 2025-03-28 | $7,187,951.08 | $994,756.45 | $0.01 |
| 2025-03-29 | $7,626,207.16 | $791,048.18 | $0.01 |
| 2025-03-30 | $4,678,086.79 | $895,550.41 | $0.00 |
| 2025-03-31 | $3,520,707.69 | $445,844.55 | $0.00 |
| 2025-04-01 | $3,614,380.57 | $337,338.86 | $0.00 |
| 2025-04-02 | $4,097,891.03 | $572,839.59 | $0.00 |
| 2025-04-03 | $3,700,292.77 | $452,618.15 | $0.00 |
| 2025-04-04 | $3,580,871.17 | $251,368.79 | $0.00 |
| 2025-04-05 | $2,874,810.07 | $169,226.20 | $0.00 |
| 2025-04-06 | $2,648,964.07 | $40,632.10 | $0.00 |
| 2025-04-07 | $2,178,505.25 | $112,585.71 | $0.00 |
| 2025-04-08 | $1,811,719.31 | $137,677.27 | $0.00 |
| 2025-04-09 | $1,312,464.63 | $88,414.51 | $0.00 |
| 2025-04-10 | $1,468,899.00 | $60,345.97 | $0.00 |
| 2025-04-11 | $1,386,614.98 | $27,410.67 | $0.00 |
| 2025-04-12 | $1,647,514.94 | $69,886.82 | $0.00 |
| 2025-04-13 | $1,675,877.58 | $41,193.52 | $0.00 |
| 2025-04-14 | $1,236,115.67 | $54,412.59 | $0.00 |
| 2025-04-15 | $1,158,468.71 | $26,337.48 | $0.00 |
| 2025-04-16 | $1,103,860.66 | $31,817.55 | $0.00 |
| 2025-04-17 | $1,211,383.97 | $43,369.76 | $0.00 |
| 2025-04-18 | $1,188,627.95 | $12,476.86 | $0.00 |
| 2025-04-19 | $1,135,641.85 | $16,517.44 | $0.00 |
| 2025-04-20 | $1,246,073.49 | $44,779.76 | $0.00 |
| 2025-04-21 | $1,128,420.03 | $36,257.42 | $0.00 |
| 2025-04-22 | $1,214,637.10 | $37,953.20 | $0.00 |
| 2025-04-23 | $1,170,543.56 | $31,839.20 | $0.00 |
| 2025-04-24 | $1,040,484.32 | $37,532.38 | $0.00 |
| 2025-04-25 | $1,006,185.15 | $18,688.39 | $0.00 |
| 2025-04-26 | $708,680.75 | $104,329.86 | $0.00 |
| 2025-04-27 | $714,309.49 | $14,117.30 | $0.00 |
| 2025-04-28 | $702,534.90 | $8,100.52 | $0.00 |
| 2025-04-29 | $688,677.90 | $9,385.82 | $0.00 |
| 2025-04-30 | $699,599.70 | $11,047.85 | $0.00 |
| 2025-05-01 | $670,149.67 | $8,678.93 | $0.00 |
| 2025-05-02 | $556,700.84 | $34,144.89 | $0.00 |
| 2025-05-03 | $547,181.22 | $7,544.74 | $0.00 |
| 2025-05-04 | $503,842.59 | $9,837.42 | $0.00 |
| 2025-05-05 | $466,956.08 | $9,427.17 | $0.00 |
| 2025-05-06 | $469,598.08 | $6,645.49 | $0.00 |
| 2025-05-07 | $455,573.56 | $12,553.30 | $0.00 |
| 2025-05-08 | $452,614.65 | $12,123.29 | $0.00 |
| 2025-05-09 | $608,372.86 | $66,547.04 | $0.00 |
| 2025-05-10 | $633,905.45 | $25,382.29 | $0.00 |
| 2025-05-11 | $691,113.55 | $10,886.58 | $0.00 |
| 2025-05-12 | $707,793.78 | $7,774.04 | $0.00 |
| 2025-05-13 | $651,016.47 | $12,784.66 | $0.00 |
| 2025-05-14 | $642,361.00 | $8,692.45 | $0.00 |
| 2025-05-15 | $539,564.90 | $22,760.42 | $0.00 |
| 2025-05-16 | $494,677.00 | $11,325.49 | $0.00 |
| 2025-05-17 | $456,403.79 | $10,968.24 | $0.00 |
| 2025-05-18 | $389,651.38 | $14,473.46 | $0.00 |
| 2025-05-19 | $399,336.93 | $6,998.75 | $0.00 |
| 2025-05-20 | $383,535.60 | $8,891.30 | $0.00 |
| 2025-05-21 | $378,564.49 | $6,715.80 | $0.00 |
| 2025-05-22 | $384,710.17 | $6,270.47 | $0.00 |
| 2025-05-23 | $383,798.59 | $4,923.60 | $0.00 |
| 2025-05-24 | $398,821.82 | $15,980.64 | $0.00 |
| 2025-05-25 | $403,041.38 | $7,553.24 | $0.00 |
| 2025-05-26 | $368,770.93 | $12,519.39 | $0.00 |
| 2025-05-27 | $359,195.63 | $7,848.22 | $0.00 |
| 2025-05-28 | $339,313.06 | $6,143.22 | $0.00 |
| 2025-05-29 | $348,274.22 | $5,265.15 | $0.00 |
| 2025-05-30 | $353,342.03 | $7,210.60 | $0.00 |
| 2025-05-31 | $287,655.80 | $14,315.37 | $0.00 |
| 2025-06-01 | $280,636.80 | $7,519.15 | $0.00 |
| 2025-06-02 | $297,089.06 | $7,543.17 | $0.00 |
| 2025-06-03 | $337,019.41 | $13,283.63 | $0.00 |
| 2025-06-04 | $327,427.59 | $10,250.85 | $0.00 |
| 2025-06-05 | $324,978.40 | $6,523.69 | $0.00 |
| 2025-06-06 | $292,752.54 | $9,377.46 | $0.00 |
| 2025-06-07 | $289,798.21 | $5,185.75 | $0.00 |
| 2025-06-08 | $241,628.17 | $13,792.63 | $0.00 |
| 2025-06-09 | $260,526.62 | $10,389.62 | $0.00 |
| 2025-06-10 | $268,274.73 | $7,381.60 | $0.00 |
| 2025-06-11 | $260,047.96 | $7,532.53 | $0.00 |
| 2025-06-12 | $230,643.53 | $8,706.54 | $0.00 |
| 2025-06-13 | $169,681.08 | $14,336.92 | $0.00 |
| 2025-06-14 | $168,830.57 | $10,300.63 | $0.00 |
| 2025-06-15 | $167,941.41 | $7,625.65 | $0.00 |
| 2025-06-16 | $167,500.53 | $10,062.46 | $0.00 |
| 2025-06-17 | $167,977.69 | $7,027.30 | $0.00 |
| 2025-06-18 | $142,495.61 | $9,733.24 | $0.00 |
| 2025-06-19 | $125,552.56 | $10,081.88 | $0.00 |
| 2025-06-20 | $127,605.70 | $5,350.23 | $0.00 |
| 2025-06-21 | $136,862.19 | $9,157.59 | $0.00 |
| 2025-06-22 | $127,890.82 | $8,378.78 | $0.00 |
| 2025-06-23 | $105,719.57 | $10,422.95 | $0.00 |
| 2025-06-24 | $123,254.49 | $8,942.45 | $0.00 |
| 2025-06-25 | $129,838.31 | $10,019.79 | $0.00 |
| 2025-06-26 | $141,105.63 | $7,681.70 | $0.00 |
| 2025-06-27 | $131,294.03 | $8,943.18 | $0.00 |
| 2025-06-28 | $129,515.37 | $9,352.36 | $0.00 |
| 2025-06-29 | $130,720.24 | $8,299.76 | $0.00 |
| 2025-06-30 | $168,548.08 | $13,681.93 | $0.00 |
| 2025-07-01 | $205,561.68 | $14,721.24 | $0.00 |
| 2025-07-02 | $189,177.21 | $10,359.34 | $0.00 |
| 2025-07-03 | $189,918.35 | $9,125.55 | $0.00 |
| 2025-07-04 | $188,408.76 | $8,271.43 | $0.00 |
| 2025-07-05 | $186,962.91 | $8,443.60 | $0.00 |
| 2025-07-06 | $178,410.89 | $13,124.88 | $0.00 |
| 2025-07-07 | $180,397.07 | $9,289.00 | $0.00 |
| 2025-07-08 | $172,112.75 | $8,115.36 | $0.00 |
| 2025-07-09 | $150,611.06 | $13,331.19 | $0.00 |
| 2025-07-10 | $149,848.47 | $8,382.96 | $0.00 |
| 2025-07-11 | $152,388.13 | $7,187.90 | $0.00 |
| 2025-07-12 | $175,836.30 | $12,829.82 | $0.00 |
| 2025-07-13 | $167,258.54 | $7,260.21 | $0.00 |
| 2025-07-14 | $160,750.96 | $4,452.00 | $0.00 |
| 2025-07-15 | $217,434.39 | $16,595.53 | $0.00 |
| 2025-07-16 | $227,261.73 | $13,387.51 | $0.00 |
| 2025-07-17 | $246,571.66 | $13,713.49 | $0.00 |
| 2025-07-18 | $203,126.71 | $13,514.60 | $0.00 |
| 2025-07-19 | $198,120.26 | $9,223.24 | $0.00 |
| 2025-07-20 | $198,974.88 | $10,741.92 | $0.00 |
| 2025-07-21 | $209,340.14 | $7,236.72 | $0.00 |
| 2025-07-22 | $223,493.48 | $10,856.49 | $0.00 |
| 2025-07-23 | $223,135.07 | $7,307.06 | $0.00 |
| 2025-07-24 | $220,151.29 | $6,958.87 | $0.00 |
| 2025-07-25 | $207,988.43 | $6,863.15 | $0.00 |
| 2025-07-26 | $194,731.42 | $10,143.51 | $0.00 |
| 2025-07-27 | $194,460.24 | $4,573.00 | $0.00 |
| 2025-07-28 | $190,195.08 | $11,239.63 | $0.00 |
| 2025-07-29 | $175,659.01 | $9,795.16 | $0.00 |
| 2025-07-30 | $168,353.67 | $11,808.07 | $0.00 |
| 2025-07-31 | $159,687.55 | $10,263.73 | $0.00 |
| 2025-08-01 | $155,989.03 | $7,488.29 | $0.00 |
| 2025-08-02 | $145,623.39 | $11,949.01 | $0.00 |
| 2025-08-03 | $139,357.91 | $7,171.52 | $0.00 |
| 2025-08-04 | $143,309.39 | $4,406.61 | $0.00 |
| 2025-08-05 | $143,065.18 | $7,055.78 | $0.00 |
| 2025-08-06 | $142,884.08 | $7,293.07 | $0.00 |
| 2025-08-07 | $146,333.40 | $4,730.54 | $0.00 |
| 2025-08-08 | $147,561.58 | $9,848.47 | $0.00 |
| 2025-08-09 | $153,993.41 | $10,584.08 | $0.00 |
| 2025-08-10 | $160,476.24 | $15,854.82 | $0.00 |
| 2025-08-11 | $160,137.66 | $8,471.05 | $0.00 |
| 2025-08-12 | $157,119.11 | $8,610.11 | $0.00 |
| 2025-08-13 | $155,893.70 | $6,928.65 | $0.00 |
| 2025-08-14 | $161,560.50 | $9,572.96 | $0.00 |
| 2025-08-15 | $192,365.28 | $16,356.81 | $0.00 |
| 2025-08-16 | $193,986.75 | $15,298.96 | $0.00 |
| 2025-08-17 | $244,351.15 | $22,901.32 | $0.00 |
| 2025-08-18 | $364,037.35 | $41,167.42 | $0.00 |
| 2025-08-19 | $456,269.27 | $68,189.99 | $0.00 |
| 2025-08-20 | $403,842.01 | $21,201.04 | $0.00 |
| 2025-08-21 | $310,111.10 | $30,425.17 | $0.00 |
| 2025-08-22 | $298,669.21 | $8,936.38 | $0.00 |
| 2025-08-23 | $333,306.14 | $20,080.24 | $0.00 |
| 2025-08-24 | $374,414.47 | $17,377.13 | $0.00 |
| 2025-08-25 | $360,468.43 | $10,762.94 | $0.00 |
| 2025-08-26 | $326,272.39 | $8,789.92 | $0.00 |
| 2025-08-27 | $351,694.47 | $7,679.34 | $0.00 |
| 2025-08-28 | $375,772.50 | $13,139.94 | $0.00 |
| 2025-08-29 | $492,845.16 | $30,944.51 | $0.00 |
| 2025-08-30 | $455,563.76 | $16,968.91 | $0.00 |
| 2025-08-31 | $459,823.97 | $12,915.09 | $0.00 |
| 2025-09-01 | $362,692.03 | $26,664.54 | $0.00 |
| 2025-09-02 | $325,237.19 | $21,975.30 | $0.00 |
| 2025-09-03 | $311,025.78 | $13,871.21 | $0.00 |
| 2025-09-04 | $319,824.35 | $7,561.41 | $0.00 |
| 2025-09-05 | $301,554.74 | $16,842.66 | $0.00 |
| 2025-09-06 | $302,372.94 | $6,609.27 | $0.00 |
| 2025-09-07 | $300,596.86 | $8,282.54 | $0.00 |
| 2025-09-08 | $290,155.61 | $15,072.72 | $0.00 |
| 2025-09-09 | $291,149.21 | $8,704.88 | $0.00 |
| 2025-09-10 | $291,380.79 | $7,776.83 | $0.00 |
| 2025-09-11 | $293,548.57 | $7,060.25 | $0.00 |
| 2025-09-12 | $293,101.33 | $11,310.97 | $0.00 |
| 2025-09-13 | $292,058.45 | $9,530.43 | $0.00 |
| 2025-09-14 | $293,112.26 | $10,916.36 | $0.00 |
| 2025-09-15 | $295,278.00 | $6,938.27 | $0.00 |
| 2025-09-16 | $290,597.91 | $11,034.06 | $0.00 |
| 2025-09-17 | $279,796.29 | $15,076.24 | $0.00 |
| 2025-09-18 | $266,259.26 | $13,939.15 | $0.00 |
| 2025-09-19 | $270,825.80 | $10,001.29 | $0.00 |
| 2025-09-20 | $286,548.24 | $11,178.11 | $0.00 |
| 2025-09-21 | $285,291.69 | $11,600.77 | $0.00 |
| 2025-09-22 | $293,583.33 | $12,392.11 | $0.00 |
| 2025-09-23 | $273,279.49 | $13,881.54 | $0.00 |
| 2025-09-24 | $275,637.45 | $9,705.13 | $0.00 |
| 2025-09-25 | $277,652.88 | $5,734.23 | $0.00 |
| 2025-09-26 | $259,689.34 | $15,263.21 | $0.00 |
| 2025-09-27 | $254,600.11 | $13,374.29 | $0.00 |
| 2025-09-28 | $252,004.67 | $11,023.38 | $0.00 |
| 2025-09-29 | $272,125.90 | $9,975.84 | $0.00 |
| 2025-09-30 | $276,805.47 | $11,034.74 | $0.00 |
| 2025-10-01 | $273,851.23 | $7,083.25 | $0.00 |
| 2025-10-02 | $277,626.49 | $8,774.09 | $0.00 |
| 2025-10-03 | $275,449.48 | $7,356.94 | $0.00 |
| 2025-10-04 | $276,638.60 | $9,733.59 | $0.00 |
| 2025-10-05 | $276,098.52 | $9,620.75 | $0.00 |
| 2025-10-06 | $276,455.48 | $6,540.66 | $0.00 |
| 2025-10-07 | $277,454.10 | $9,680.85 | $0.00 |
| 2025-10-08 | $276,240.07 | $7,901.04 | $0.00 |
| 2025-10-09 | $282,202.90 | $6,180.54 | $0.00 |
| 2025-10-10 | $271,483.49 | $6,083.21 | $0.00 |
| 2025-10-11 | $217,169.67 | $23,891.14 | $0.00 |
| 2025-10-12 | $131,005.09 | $19,034.75 | $0.00 |
| 2025-10-13 | $140,880.13 | $7,190.01 | $0.00 |
| 2025-10-14 | $151,715.97 | $8,319.76 | $0.00 |
| 2025-10-15 | $136,656.00 | $7,139.36 | $0.00 |
| 2025-10-16 | $132,754.97 | $6,195.78 | $0.00 |
| 2025-10-17 | $134,922.87 | $7,549.22 | $0.00 |
| 2025-10-18 | $123,111.56 | $7,526.77 | $0.00 |
| 2025-10-19 | $124,136.89 | $6,164.79 | $0.00 |
| 2025-10-20 | $126,966.23 | $6,187.64 | $0.00 |
| 2025-10-21 | $126,969.62 | $6,489.82 | $0.00 |
| 2025-10-22 | $127,942.36 | $5,695.29 | $0.00 |
| 2025-10-23 | $118,530.45 | $6,165.33 | $0.00 |
| 2025-10-23 | $129,634.77 | $6,017.76 | $0.00 |
Compare live prices of bm on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Ourbit | BM/USDT | $0.0000298000 | $6,600 | ||
| Kodiak V2 | 0XB749584F9FC418CF905D54F462FDBFDC7462011B/0X6969696969696969696969696969696969696969 | $0.0000273000 | $7 | ||
| Kodiak V3 | 0XB749584F9FC418CF905D54F462FDBFDC7462011B/0X6969696969696969696969696969696969696969 | $0.0000281200 | $6 |
bm, is short for Bera Morning, a widely recognized term in the Berachain community and the first meme coin (literally) ever launched on Berachain. It also holds the distinction of being the first token deployed using Kodiak’s Panda Factory, a cutting edge no-code token deployer. As of now, bm leads the Berachain memecoin market by capitalization, solidifying its status as a culturally significant asset in the ecosystem.
A well-known early Bitcoin holder is sitting on a steep paper loss as crypto prices slide and leverage begins to work in reverse. The data was shared on Dec. 16 by on-chain analytics platform Onchain Lens. According to the analysis,…...
Read More
Japan’s push into regulated digital finance continues as SBI Holdings and Startale move to issue a yen-denominated stablecoin for global payments in 2026. Japan’s push toward regulated digital finance is set to take a new step with plans for a…...
Read More
Aster has introduced a new trading feature aimed at traders who want speed and leverage without exposing their positions to the market. Aster has launched Shield Mode, a feature focused on private, high-leverage perpetual trading. The update was announced on…...
Read More
pippin PIPPIN$0.452 23.96%
XDC Network XDC$0.0495 5.13%
MYX Finance MYX$3.49 3.92%
Sky SKY$0.0580 2.88%
JUST JST$0.0397 2.3%
Bitcoin BTC$86,273.00 -3.69%
Ethereum ETH$2,936.12 -5.89%
Tether USDT$1.000 -0.02%
BNB BNB$861.29 -2.94%
XRP XRP$1.88 -5.62%
Merlin Chain MERL $0.389 -15.35%
Aster ASTER $0.829 -11.43%
Telcoin TEL $0.004022 -11.4%
ZKsync ZK $0.0290 -10.93%
Basic Attention BAT $0.227 -10.6%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
