Blub current market price is $0.00051020 with a 24 hour trading volume of $851. The total available supply of Blub is 1.00B BLUB with a maximum supply of 1.00B BLUB. It has secured Rank 5249 in the cryptocurrency market with a marketcap of $510.20K. The BLUB price is 0.02% up in the last one hour.
The high price of the Blub is $0.00052821 and low price is $0.00050532 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5249
$0.00051020
$510.20K 1.07%
$510.20K
$851
1.00B BLUB
1.00B BLUB
1.00B BLUB
$0.00052821
$0.00050532
$0.0791 99.36%
06 Mar 2025
$0.00046870 8.68%
30 Sep 2025
Want to convert more cryptocurrencies?
0.02%
0.92%
1.32%
21.61%
12.89%
42.24%
93.56%
0%
Historical data of Blub past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-06 | $0.00 | $10,178,355.94 | $0.05 |
| 2025-03-07 | $0.00 | $10,211,149.16 | $0.04 |
| 2025-03-08 | $36,067,033.31 | $16,446,672.63 | $0.04 |
| 2025-03-09 | $21,336,627.49 | $4,024,151.46 | $0.02 |
| 2025-03-10 | $9,729,661.74 | $4,342,538.58 | $0.01 |
| 2025-03-11 | $4,922,805.94 | $2,371,527.50 | $0.00 |
| 2025-03-12 | $7,405,693.80 | $9,873,053.39 | $0.01 |
| 2025-03-13 | $9,590,391.15 | $1,128,640.21 | $0.01 |
| 2025-03-14 | $12,897,249.45 | $6,596,461.47 | $0.01 |
| 2025-03-15 | $12,691,843.74 | $3,643,963.87 | $0.01 |
| 2025-03-16 | $13,067,772.75 | $2,170,563.47 | $0.01 |
| 2025-03-17 | $8,478,155.72 | $5,028,362.05 | $0.01 |
| 2025-03-18 | $9,331,892.12 | $4,351,797.87 | $0.01 |
| 2025-03-19 | $7,431,826.71 | $2,259,043.14 | $0.01 |
| 2025-03-20 | $7,031,284.57 | $2,921,828.09 | $0.01 |
| 2025-03-21 | $5,054,002.35 | $1,688,868.56 | $0.01 |
| 2025-03-22 | $5,484,166.75 | $1,604,435.57 | $0.01 |
| 2025-03-23 | $5,100,691.61 | $1,019,137.85 | $0.01 |
| 2025-03-24 | $6,626,212.91 | $2,475,682.12 | $0.01 |
| 2025-03-25 | $6,863,523.81 | $2,372,764.69 | $0.01 |
| 2025-03-26 | $7,334,120.35 | $2,510,748.85 | $0.01 |
| 2025-03-27 | $6,009,249.98 | $7,381,048.62 | $0.01 |
| 2025-03-28 | $5,729,487.64 | $3,198,480.95 | $0.01 |
| 2025-03-29 | $4,850,221.14 | $3,152,673.42 | $0.00 |
| 2025-03-30 | $4,372,526.09 | $1,809,797.94 | $0.00 |
| 2025-03-31 | $4,280,157.23 | $2,117,317.62 | $0.00 |
| 2025-04-01 | $4,046,542.71 | $2,847,797.94 | $0.00 |
| 2025-04-02 | $4,204,129.19 | $2,080,565.39 | $0.00 |
| 2025-04-03 | $3,398,670.45 | $3,943,683.30 | $0.00 |
| 2025-04-04 | $3,350,892.16 | $2,470,819.17 | $0.00 |
| 2025-04-05 | $3,412,477.00 | $3,205,618.51 | $0.00 |
| 2025-04-06 | $3,128,624.24 | $847,693.25 | $0.00 |
| 2025-04-07 | $2,056,961.53 | $2,764,782.39 | $0.00 |
| 2025-04-08 | $2,540,162.58 | $8,935,388.19 | $0.00 |
| 2025-04-09 | $2,256,316.22 | $2,533,947.58 | $0.00 |
| 2025-04-10 | $2,594,775.14 | $5,127,897.52 | $0.00 |
| 2025-04-11 | $2,461,195.09 | $2,337,094.32 | $0.00 |
| 2025-04-12 | $2,449,698.01 | $1,682,472.01 | $0.00 |
| 2025-04-13 | $2,642,208.32 | $1,565,607.66 | $0.00 |
| 2025-04-14 | $2,401,782.02 | $1,772,478.29 | $0.00 |
| 2025-04-15 | $2,422,227.87 | $2,015,575.02 | $0.00 |
| 2025-04-16 | $2,039,934.88 | $1,310,433.02 | $0.00 |
| 2025-04-17 | $1,918,899.24 | $1,557,881.48 | $0.00 |
| 2025-04-18 | $1,956,983.16 | $1,152,099.00 | $0.00 |
| 2025-04-19 | $1,891,644.97 | $1,254,121.27 | $0.00 |
| 2025-04-20 | $1,938,751.28 | $893,842.70 | $0.00 |
| 2025-04-21 | $1,863,952.21 | $1,298,606.63 | $0.00 |
| 2025-04-22 | $1,925,041.70 | $1,827,324.62 | $0.00 |
| 2025-04-23 | $2,212,976.49 | $3,206,248.77 | $0.00 |
| 2025-04-24 | $1,784,904.09 | $2,988,468.02 | $0.00 |
| 2025-04-25 | $1,743,704.23 | $2,203,322.65 | $0.00 |
| 2025-04-26 | $1,634,139.42 | $2,970,118.32 | $0.00 |
| 2025-04-27 | $1,560,494.61 | $3,413,896.60 | $0.00 |
| 2025-04-28 | $1,494,475.96 | $1,909,659.65 | $0.00 |
| 2025-04-29 | $1,502,353.55 | $2,745,199.56 | $0.00 |
| 2025-04-30 | $1,458,360.71 | $2,344,911.07 | $0.00 |
| 2025-05-01 | $1,461,059.70 | $1,756,215.00 | $0.00 |
| 2025-05-02 | $1,470,392.41 | $2,014,472.55 | $0.00 |
| 2025-05-03 | $1,353,471.96 | $1,391,444.30 | $0.00 |
| 2025-05-04 | $1,256,350.11 | $1,051,893.19 | $0.00 |
| 2025-05-05 | $1,092,974.71 | $1,120,370.17 | $0.00 |
| 2025-05-06 | $999,943.09 | $1,703,627.90 | $0.00 |
| 2025-05-07 | $979,911.72 | $1,498,212.43 | $0.00 |
| 2025-05-08 | $913,155.45 | $1,208,803.34 | $0.00 |
| 2025-05-09 | $1,062,895.44 | $4,935,765.50 | $0.00 |
| 2025-05-10 | $939,042.91 | $7,910,263.19 | $0.00 |
| 2025-05-11 | $975,057.28 | $8,038,451.38 | $0.00 |
| 2025-05-12 | $926,170.67 | $6,779,421.28 | $0.00 |
| 2025-05-13 | $1,043,031.28 | $13,130,959.31 | $0.00 |
| 2025-05-14 | $1,269,092.47 | $9,035,225.14 | $0.00 |
| 2025-05-15 | $1,121,164.21 | $4,413,906.29 | $0.00 |
| 2025-05-16 | $1,001,094.17 | $4,343,608.54 | $0.00 |
| 2025-05-17 | $993,299.88 | $2,308,711.98 | $0.00 |
| 2025-05-18 | $879,261.52 | $2,113,036.43 | $0.00 |
| 2025-05-19 | $2,571,734.77 | $8,991,018.63 | $0.00 |
| 2025-05-20 | $2,862,992.73 | $3,483,949.29 | $0.00 |
| 2025-05-21 | $2,894,914.65 | $2,516,502.56 | $0.00 |
| 2025-05-22 | $3,675,319.28 | $4,860,820.84 | $0.00 |
| 2025-05-23 | $4,030,536.57 | $5,566,932.59 | $0.00 |
| 2025-05-24 | $3,471,968.28 | $6,928,100.95 | $0.00 |
| 2025-05-25 | $3,782,560.12 | $2,289,361.65 | $0.00 |
| 2025-05-26 | $3,601,436.16 | $2,887,278.62 | $0.00 |
| 2025-05-27 | $4,104,881.37 | $2,279,994.20 | $0.00 |
| 2025-05-28 | $4,519,073.78 | $3,119,894.85 | $0.00 |
| 2025-05-29 | $3,424,607.68 | $1,788,040.63 | $0.00 |
| 2025-05-30 | $3,290,887.46 | $2,532,166.93 | $0.00 |
| 2025-05-31 | $2,231,598.14 | $4,188,856.97 | $0.00 |
| 2025-06-01 | $2,548,146.82 | $2,767,975.40 | $0.00 |
| 2025-06-02 | $2,573,292.18 | $1,479,446.64 | $0.00 |
| 2025-06-03 | $2,658,065.61 | $1,963,146.19 | $0.00 |
| 2025-06-04 | $1,873,598.18 | $1,139,503.00 | $0.00 |
| 2025-06-05 | $1,629,027.25 | $1,668,144.71 | $0.00 |
| 2025-06-06 | $1,385,268.22 | $2,880,080.11 | $0.00 |
| 2025-06-07 | $1,514,160.95 | $1,410,784.45 | $0.00 |
| 2025-06-08 | $1,494,658.74 | $939,732.25 | $0.00 |
| 2025-06-09 | $1,541,477.16 | $935,609.50 | $0.00 |
| 2025-06-10 | $1,549,419.90 | $1,730,384.52 | $0.00 |
| 2025-06-11 | $1,420,361.37 | $2,500,931.76 | $0.00 |
| 2025-06-12 | $1,204,114.03 | $1,930,655.37 | $0.00 |
| 2025-06-13 | $1,255,552.90 | $1,750,028.37 | $0.00 |
| 2025-06-14 | $1,248,194.18 | $18,926.24 | $0.00 |
| 2025-06-15 | $1,171,336.72 | $3,481.20 | $0.00 |
| 2025-06-16 | $1,110,531.13 | $4,120.15 | $0.00 |
| 2025-06-17 | $1,245,481.52 | $15,365.29 | $0.00 |
| 2025-06-18 | $1,274,754.57 | $36,599.06 | $0.00 |
| 2025-06-19 | $1,078,934.30 | $12,796.85 | $0.00 |
| 2025-06-20 | $2,032,493.97 | $578,295.86 | $0.00 |
| 2025-06-21 | $1,769,756.42 | $84,682.65 | $0.00 |
| 2025-06-22 | $1,392,890.11 | $40,040.55 | $0.00 |
| 2025-06-23 | $1,186,302.51 | $16,657.91 | $0.00 |
| 2025-06-24 | $1,526,124.85 | $39,088.87 | $0.00 |
| 2025-06-25 | $1,578,612.50 | $22,739.90 | $0.00 |
| 2025-06-26 | $1,332,013.61 | $8,640.85 | $0.00 |
| 2025-06-27 | $1,237,099.35 | $10,836.71 | $0.00 |
| 2025-06-28 | $1,256,063.27 | $7,834.74 | $0.00 |
| 2025-06-29 | $1,333,257.38 | $5,062.75 | $0.00 |
| 2025-06-30 | $1,406,450.61 | $7,088.77 | $0.00 |
| 2025-07-01 | $1,246,668.50 | $5,224.03 | $0.00 |
| 2025-07-02 | $1,254,050.86 | $6,813.30 | $0.00 |
| 2025-07-03 | $1,632,477.22 | $22,845.77 | $0.00 |
| 2025-07-04 | $1,518,713.51 | $7,588.44 | $0.00 |
| 2025-07-05 | $1,319,954.86 | $6,601.36 | $0.00 |
| 2025-07-06 | $1,291,484.26 | $2,762.43 | $0.00 |
| 2025-07-07 | $1,381,033.79 | $6,611.25 | $0.00 |
| 2025-07-08 | $1,221,965.88 | $6,703.16 | $0.00 |
| 2025-07-09 | $1,263,634.30 | $1,556.06 | $0.00 |
| 2025-07-10 | $1,340,902.87 | $751.82 | $0.00 |
| 2025-07-11 | $1,366,184.35 | $4,849.79 | $0.00 |
| 2025-07-12 | $1,294,062.80 | $6,250.37 | $0.00 |
| 2025-07-13 | $1,260,662.41 | $2,060.17 | $0.00 |
| 2025-07-14 | $1,211,760.47 | $4,600.81 | $0.00 |
| 2025-07-15 | $1,173,900.80 | $2,666.49 | $0.00 |
| 2025-07-16 | $1,127,527.71 | $18,042.00 | $0.00 |
| 2025-07-17 | $1,120,761.38 | $13,005.44 | $0.00 |
| 2025-07-18 | $1,123,331.57 | $9,821.25 | $0.00 |
| 2025-07-19 | $1,062,792.83 | $3,521.72 | $0.00 |
| 2025-07-20 | $1,133,304.26 | $10,270.45 | $0.00 |
| 2025-07-21 | $1,119,644.08 | $2,149.15 | $0.00 |
| 2025-07-22 | $1,165,362.43 | $2,433.31 | $0.00 |
| 2025-07-23 | $1,083,117.43 | $5,429.02 | $0.00 |
| 2025-07-24 | $989,511.40 | $2,061.80 | $0.00 |
| 2025-07-25 | $1,039,475.34 | $3,471.31 | $0.00 |
| 2025-07-26 | $1,021,750.05 | $2,176.08 | $0.00 |
| 2025-07-27 | $1,056,443.08 | $1,546.06 | $0.00 |
| 2025-07-28 | $1,088,588.67 | $1,930.21 | $0.00 |
| 2025-07-29 | $1,043,396.87 | $3,530.26 | $0.00 |
| 2025-07-30 | $961,124.75 | $3,593.87 | $0.00 |
| 2025-07-31 | $943,618.19 | $1,939.39 | $0.00 |
| 2025-08-01 | $851,123.77 | $8,745.15 | $0.00 |
| 2025-08-02 | $840,517.09 | $3,623.01 | $0.00 |
| 2025-08-03 | $839,867.51 | $2,570.57 | $0.00 |
| 2025-08-04 | $852,919.49 | $684.11 | $0.00 |
| 2025-08-05 | $908,110.36 | $1,528.34 | $0.00 |
| 2025-08-06 | $854,708.48 | $2,020.44 | $0.00 |
| 2025-08-07 | $884,993.10 | $1,764.05 | $0.00 |
| 2025-08-08 | $910,425.38 | $1,724.89 | $0.00 |
| 2025-08-09 | $912,709.02 | $1,668.25 | $0.00 |
| 2025-08-10 | $923,422.82 | $790.57 | $0.00 |
| 2025-08-11 | $864,456.69 | $2,633.55 | $0.00 |
| 2025-08-12 | $817,884.76 | $2,726.93 | $0.00 |
| 2025-08-13 | $843,407.65 | $2,590.01 | $0.00 |
| 2025-08-14 | $906,356.65 | $2,935.53 | $0.00 |
| 2025-08-15 | $819,036.95 | $1,869.50 | $0.00 |
| 2025-08-16 | $793,788.77 | $1,743.99 | $0.00 |
| 2025-08-17 | $807,548.68 | $1,283.70 | $0.00 |
| 2025-08-18 | $827,574.44 | $316.67 | $0.00 |
| 2025-08-19 | $753,944.39 | $1,597.73 | $0.00 |
| 2025-08-20 | $706,256.52 | $1,505.57 | $0.00 |
| 2025-08-21 | $597,272.20 | $9,307.95 | $0.00 |
| 2025-08-22 | $603,344.41 | $7,148.66 | $0.00 |
| 2025-08-23 | $658,958.11 | $5,153.83 | $0.00 |
| 2025-08-24 | $722,026.46 | $3,986.92 | $0.00 |
| 2025-08-25 | $684,808.25 | $2,251.39 | $0.00 |
| 2025-08-26 | $622,743.27 | $1,224.15 | $0.00 |
| 2025-08-27 | $615,086.93 | $2,303.76 | $0.00 |
| 2025-08-28 | $617,849.60 | $262.62 | $0.00 |
| 2025-08-29 | $621,775.90 | $3,201.34 | $0.00 |
| 2025-08-30 | $581,519.36 | $752.68 | $0.00 |
| 2025-08-31 | $586,954.09 | $51.04 | $0.00 |
| 2025-09-01 | $579,267.36 | $162.77 | $0.00 |
| 2025-09-02 | $566,774.61 | $775.09 | $0.00 |
| 2025-09-03 | $593,196.30 | $382.05 | $0.00 |
| 2025-09-04 | $602,570.57 | $789.42 | $0.00 |
| 2025-09-05 | $577,672.68 | $190.35 | $0.00 |
| 2025-09-06 | $568,221.54 | $2,497.30 | $0.00 |
| 2025-09-07 | $561,072.98 | $917.85 | $0.00 |
| 2025-09-08 | $571,271.31 | $136.33 | $0.00 |
| 2025-09-09 | $582,668.07 | $146.82 | $0.00 |
| 2025-09-10 | $595,276.47 | $797.26 | $0.00 |
| 2025-09-11 | $808,435.17 | $63,463.13 | $0.00 |
| 2025-09-12 | $752,604.03 | $23,124.10 | $0.00 |
| 2025-09-13 | $948,333.56 | $34,560.02 | $0.00 |
| 2025-09-14 | $943,141.86 | $53,334.17 | $0.00 |
| 2025-09-15 | $879,395.71 | $5,478.60 | $0.00 |
| 2025-09-15 | $750,606.89 | $15,531.37 | $0.00 |
Compare live prices of Blub on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00051032 | $851 | ||
| Pharaoh Exchange | 0X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00052866 | $1 | ||
| Pangolin V3 | 0X0F669808D88B2B0B3D23214DCD2A1CC6A8B1B5CD/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.00063717 | $119 |
Blub the Blob is a memecoin on Avalanche that is for anyone who feels there is a blobfish inside of them. Blub utilizes ShameFi technology to keep presalers accountable for their market actions and encourages transparency by holders. While holders who acquired their tokens on market are not subject to ShameFi, those who received presale allocations have their wallets tracked and are "shamed" if they sell more than 50%.
Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...
Read More
In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...
Read More
Banks fear stablecoins will drain deposits. But history shows adaptation beats resistance — and stablecoins could be banks’ biggest upgrade....
Read More
Dash DASH$35.83 19.5%
AI Companions AIC$0.557 14.31%
Fartcoin FARTCOIN$0.703 12.33%
SPX6900 SPX$1.58 10.59%
Zebec Network ZBCN$0.004570 9.82%
Bitcoin BTC$123,022.00 0.99%
Ethereum ETH$4,528.30 1.42%
XRP XRP$3.00 1.65%
Tether USDT$1.00 -0.03%
BNB BNB$1,161.48 1.68%
MYX Finance MYX $5.05 -12.78%
Aster ASTER $1.87 -9.52%
MemeCore M $2.02 -8.31%
Linea LINEA $0.0270 -4.7%
DeXe DEXE $11.89 -3.83%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
