Blocks current market price is $0.0000654000 with a 24 hour trading volume of $1,596. The total available supply of Blocks is 1.00B B with a maximum supply of 1.00B B. It has secured Rank 7761 in the cryptocurrency market with a marketcap of $65,401. The B price is 0.36% down in the last one hour.
The high price of the Blocks is $0.0000659100 and low price is $0.0000587500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7761
$0.0000654000
$65,401 9.75%
$65,401
$1,596
1.00B B
1.00B B
1.00B B
$0.0000659100
$0.0000587500
$0.00026153 74.99%
05 Sep 2025
$0.0000570700 14.59%
19 Dec 2025
Want to convert more cryptocurrencies?
0.36%
9.75%
6.13%
7.28%
2.32%
22.66%
0%
0%
Historical data of Blocks past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-18 | $0.00 | $355.84 | $0.00 |
| 2025-08-19 | $0.00 | $355.84 | $0.00 |
| 2025-08-20 | $0.00 | $59.41 | $0.00 |
| 2025-08-21 | $0.00 | $503.74 | $0.00 |
| 2025-08-22 | $0.00 | $50.15 | $0.00 |
| 2025-08-23 | $0.00 | $435.32 | $0.00 |
| 2025-08-24 | $0.00 | $1,523.32 | $0.00 |
| 2025-08-25 | $0.00 | $61.01 | $0.00 |
| 2025-08-26 | $0.00 | $299.00 | $0.00 |
| 2025-08-27 | $0.00 | $688.83 | $0.00 |
| 2025-08-28 | $0.00 | $3,132.47 | $0.00 |
| 2025-08-29 | $0.00 | $6,472.36 | $0.00 |
| 2025-08-30 | $0.00 | $2,672.49 | $0.00 |
| 2025-08-31 | $0.00 | $664.62 | $0.00 |
| 2025-09-01 | $0.00 | $1,418.70 | $0.00 |
| 2025-09-02 | $0.00 | $7,908.04 | $0.00 |
| 2025-09-03 | $0.00 | $1,659.39 | $0.00 |
| 2025-09-04 | $198,709.81 | $1,197.20 | $0.00 |
| 2025-09-05 | $209,586.10 | $1,395.73 | $0.00 |
| 2025-09-06 | $242,437.25 | $6,696.28 | $0.00 |
| 2025-09-07 | $220,825.88 | $4,235.46 | $0.00 |
| 2025-09-08 | $172,520.69 | $18,663.67 | $0.00 |
| 2025-09-09 | $170,380.01 | $13,204.25 | $0.00 |
| 2025-09-10 | $150,066.31 | $5,933.58 | $0.00 |
| 2025-09-11 | $144,209.27 | $1,046.62 | $0.00 |
| 2025-09-12 | $141,633.09 | $1,240.61 | $0.00 |
| 2025-09-13 | $143,697.08 | $531.22 | $0.00 |
| 2025-09-14 | $151,629.74 | $148.93 | $0.00 |
| 2025-09-15 | $134,712.20 | $604.35 | $0.00 |
| 2025-09-16 | $132,677.44 | $758.68 | $0.00 |
| 2025-09-17 | $138,014.75 | $976.85 | $0.00 |
| 2025-09-18 | $135,198.90 | $1,024.84 | $0.00 |
| 2025-09-19 | $135,997.51 | $1,018.15 | $0.00 |
| 2025-09-20 | $117,473.85 | $2,127.12 | $0.00 |
| 2025-09-21 | $119,500.28 | $128.55 | $0.00 |
| 2025-09-22 | $119,517.53 | $83.78 | $0.00 |
| 2025-09-23 | $112,197.87 | $266.76 | $0.00 |
| 2025-09-24 | $120,005.50 | $1,992.83 | $0.00 |
| 2025-09-25 | $121,317.70 | $1,127.51 | $0.00 |
| 2025-09-26 | $115,261.16 | $69.28 | $0.00 |
| 2025-09-27 | $116,399.73 | $17.17 | $0.00 |
| 2025-09-28 | $115,011.58 | $202.57 | $0.00 |
| 2025-09-29 | $124,737.55 | $2,820.42 | $0.00 |
| 2025-09-30 | $128,925.26 | $1,435.17 | $0.00 |
| 2025-10-01 | $140,368.34 | $2,384.20 | $0.00 |
| 2025-10-02 | $150,417.19 | $272.58 | $0.00 |
| 2025-10-03 | $151,376.11 | $5,928.81 | $0.00 |
| 2025-10-04 | $167,314.65 | $896.77 | $0.00 |
| 2025-10-05 | $159,382.40 | $316.69 | $0.00 |
| 2025-10-06 | $154,630.18 | $954.04 | $0.00 |
| 2025-10-07 | $132,519.55 | $8,114.40 | $0.00 |
| 2025-10-08 | $126,232.24 | $1,537.63 | $0.00 |
| 2025-10-09 | $130,614.87 | $1,159.09 | $0.00 |
| 2025-10-10 | $125,489.06 | $1,711.55 | $0.00 |
| 2025-10-11 | $80,491.47 | $3,152.17 | $0.00 |
| 2025-10-12 | $77,268.79 | $641.75 | $0.00 |
| 2025-10-13 | $85,954.48 | $1,837.33 | $0.00 |
| 2025-10-14 | $86,717.78 | $111.71 | $0.00 |
| 2025-10-15 | $83,684.58 | $317.23 | $0.00 |
| 2025-10-16 | $81,775.89 | $64.19 | $0.00 |
| 2025-10-17 | $78,757.71 | $98.29 | $0.00 |
| 2025-10-18 | $76,527.95 | $136.76 | $0.00 |
| 2025-10-19 | $77,133.34 | $66.62 | $0.00 |
| 2025-10-20 | $85,719.83 | $1,180.68 | $0.00 |
| 2025-10-21 | $86,797.99 | $316.89 | $0.00 |
| 2025-10-22 | $86,481.04 | $123.08 | $0.00 |
| 2025-10-22 | $85,107.98 | $132.18 | $0.00 |
Blocks (B) is a meme coin and digital collectible on the Stacks blockchain, created for entertainment only. It has no utility or promised value. It is led by the community and has the support of prominent long-time Stacks voices. The Blocks community is focused on expanding its presence on socials, web3 applications, and more. The future is unwritten on how Blocks will evolve. It is up to the community to decide the direction and next steps via authenticated voting processes.
Dogecoin (DOGE) price is showing early signs of a potential trend reversal after forming an inverse head and shoulders pattern near the $0.13 level....
Read More
According to Bloomberg, JPMorgan, which has over $8.2 trillion in assets across its banking and asset management divisions, is considering offering crypto trading to institutional investors....
Read More
As XRP price uncertainty persists, some investors are turning to IO DeFi as a way to maintain cash flow and manage risk during prolonged market volatility. #partnercontent...
Read More
Fasttoken FTN$1.26 180.77%
Audiera BEAT$4.05 33.9%
Humanity H$0.183 24.7%
MYX Finance MYX$3.30 17.72%
Curve DAO CRV$0.377 9.19%
Bitcoin BTC$89,128.00 0.87%
Ethereum ETH$3,026.31 1.45%
Tether USDT$1.000 -0.01%
BNB BNB$865.11 1.31%
XRP XRP$1.93 0.86%
pippin PIPPIN $0.335 -21.49%
Canton CC $0.0887 -17.37%
Aave AAVE $153.91 -12.96%
Rain RAIN $0.007223 -4.96%
Decred DCR $15.27 -4.73%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
