Block Vault current market price is $0.0932 with a 24 hour trading volume of $1,006. The total available supply of Block Vault is 7,500.00K BVT with a maximum supply of 1.00B BVT. It has secured Rank 5888 in the cryptocurrency market with a marketcap of $231.43K. The BVT price is 0.41% up in the last one hour.
The high price of the Block Vault is $0.0949 and low price is $0.0923 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5888
$0.0932
$231.43K 0.69%
$698.96K
$1,006
2,483.33K BVT
7,500.00K BVT
1.00B BVT
$0.0949
$0.0923
$7.23 98.71%
25 Aug 2025
$0.0337 176.71%
11 Nov 2025
Want to convert more cryptocurrencies?
0.41%
0.69%
11.56%
25.79%
64.38%
97.57%
0%
0%
Historical data of Block Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-26 | $0.00 | $80,135.08 | $0.51 |
| 2025-05-27 | $0.00 | $80,135.08 | $0.51 |
| 2025-05-28 | $0.00 | $158,837.94 | $0.57 |
| 2025-05-29 | $0.00 | $166,554.26 | $0.80 |
| 2025-05-30 | $0.00 | $138,020.12 | $0.75 |
| 2025-05-31 | $0.00 | $143,297.92 | $0.71 |
| 2025-06-01 | $0.00 | $132,734.72 | $0.65 |
| 2025-06-02 | $0.00 | $147,426.74 | $0.58 |
| 2025-06-03 | $0.00 | $132,115.44 | $0.41 |
| 2025-06-04 | $0.00 | $126,424.87 | $0.30 |
| 2025-06-05 | $0.00 | $129,725.54 | $0.29 |
| 2025-06-06 | $0.00 | $489,157.51 | $0.29 |
| 2025-06-07 | $0.00 | $469,047.71 | $0.30 |
| 2025-06-08 | $0.00 | $357,592.67 | $0.20 |
| 2025-06-09 | $0.00 | $492,744.12 | $0.26 |
| 2025-06-10 | $0.00 | $461,288.57 | $0.27 |
| 2025-06-11 | $0.00 | $598,144.80 | $0.25 |
| 2025-06-12 | $0.00 | $562,782.64 | $0.21 |
| 2025-06-13 | $0.00 | $732,631.79 | $0.24 |
| 2025-06-14 | $0.00 | $512,584.65 | $0.20 |
| 2025-06-15 | $0.00 | $385,581.91 | $0.20 |
| 2025-06-16 | $0.00 | $397,860.90 | $0.20 |
| 2025-06-17 | $0.00 | $474,092.51 | $0.21 |
| 2025-06-18 | $0.00 | $439,123.92 | $0.19 |
| 2025-06-19 | $0.00 | $294,592.57 | $0.19 |
| 2025-06-20 | $0.00 | $505,031.01 | $0.34 |
| 2025-06-21 | $0.00 | $250,929.59 | $0.15 |
| 2025-06-22 | $0.00 | $291,377.81 | $0.15 |
| 2025-06-23 | $0.00 | $183,707.19 | $0.14 |
| 2025-06-24 | $0.00 | $501,470.02 | $0.21 |
| 2025-06-25 | $0.00 | $216,355.40 | $0.11 |
| 2025-06-26 | $0.00 | $287,324.80 | $0.12 |
| 2025-06-27 | $0.00 | $240,843.65 | $0.11 |
| 2025-06-28 | $0.00 | $201,405.85 | $0.10 |
| 2025-06-29 | $0.00 | $217,404.83 | $0.10 |
| 2025-06-30 | $0.00 | $90,794.88 | $0.10 |
| 2025-07-01 | $0.00 | $155,490.44 | $0.09 |
| 2025-07-02 | $0.00 | $253,347.24 | $0.16 |
| 2025-07-03 | $0.00 | $81,294.94 | $0.26 |
| 2025-07-04 | $0.00 | $75,406.82 | $0.09 |
| 2025-07-05 | $0.00 | $111,874.87 | $0.10 |
| 2025-07-06 | $0.00 | $144,035.30 | $0.09 |
| 2025-07-07 | $0.00 | $103,694.42 | $0.14 |
| 2025-07-08 | $0.00 | $158,039.81 | $0.17 |
| 2025-07-09 | $0.00 | $280,172.43 | $0.30 |
| 2025-07-10 | $0.00 | $164,408.20 | $0.50 |
| 2025-07-11 | $0.00 | $506,360.63 | $0.52 |
| 2025-07-12 | $0.00 | $311,482.95 | $0.51 |
| 2025-07-13 | $0.00 | $350,121.23 | $0.59 |
| 2025-07-14 | $0.00 | $382,105.49 | $0.52 |
| 2025-07-15 | $0.00 | $503,476.77 | $0.51 |
| 2025-07-16 | $0.00 | $445,591.30 | $0.53 |
| 2025-07-17 | $0.00 | $204,907.41 | $0.51 |
| 2025-07-18 | $0.00 | $158,756.12 | $0.50 |
| 2025-07-19 | $0.00 | $247,952.91 | $0.48 |
| 2025-07-20 | $0.00 | $213,194.34 | $0.52 |
| 2025-07-21 | $0.00 | $208,254.27 | $0.44 |
| 2025-07-22 | $0.00 | $340,490.48 | $0.33 |
| 2025-07-23 | $0.00 | $324,839.03 | $0.36 |
| 2025-07-24 | $0.00 | $329,711.50 | $0.57 |
| 2025-07-25 | $0.00 | $289,369.54 | $0.58 |
| 2025-07-26 | $0.00 | $234,265.27 | $0.62 |
| 2025-07-27 | $0.00 | $248,593.50 | $0.76 |
| 2025-07-28 | $0.00 | $256,926.59 | $0.77 |
| 2025-07-29 | $0.00 | $240,714.45 | $0.89 |
| 2025-07-30 | $0.00 | $235,802.95 | $0.91 |
| 2025-07-31 | $0.00 | $225,415.45 | $0.86 |
| 2025-08-01 | $0.00 | $292,100.89 | $0.85 |
| 2025-08-02 | $0.00 | $246,317.28 | $0.85 |
| 2025-08-03 | $0.00 | $321,698.94 | $0.85 |
| 2025-08-04 | $0.00 | $325,674.21 | $0.78 |
| 2025-08-05 | $0.00 | $253,056.90 | $0.74 |
| 2025-08-06 | $0.00 | $158,408.99 | $0.72 |
| 2025-08-07 | $0.00 | $149,304.79 | $0.75 |
| 2025-08-08 | $0.00 | $199,035.01 | $0.69 |
| 2025-08-09 | $0.00 | $266,254.83 | $0.68 |
| 2025-08-10 | $0.00 | $226,148.43 | $0.69 |
| 2025-08-11 | $0.00 | $307,819.21 | $0.66 |
| 2025-08-12 | $0.00 | $279,246.60 | $0.72 |
| 2025-08-13 | $0.00 | $300,803.93 | $0.71 |
| 2025-08-14 | $0.00 | $371,035.88 | $0.69 |
| 2025-08-15 | $0.00 | $352,712.33 | $0.71 |
| 2025-08-16 | $0.00 | $329,374.86 | $0.68 |
| 2025-08-17 | $0.00 | $289,910.02 | $0.71 |
| 2025-08-18 | $0.00 | $376,637.14 | $0.69 |
| 2025-08-19 | $0.00 | $408,117.61 | $0.70 |
| 2025-08-20 | $4,602,552.22 | $478,526.14 | $0.72 |
| 2025-08-21 | $1,973,058.59 | $376,382.30 | $0.79 |
| 2025-08-22 | $2,292,277.60 | $286,076.99 | $0.92 |
| 2025-08-23 | $4,640,957.46 | $359,705.51 | $1.87 |
| 2025-08-24 | $6,973,727.93 | $318,654.42 | $2.81 |
| 2025-08-25 | $17,397,085.28 | $225,497.10 | $7.01 |
| 2025-08-26 | $10,226,894.64 | $334,828.90 | $4.12 |
| 2025-08-27 | $9,966,587.05 | $450,787.04 | $4.01 |
| 2025-08-28 | $11,618,457.21 | $497,179.70 | $4.68 |
| 2025-08-29 | $12,340,312.22 | $492,530.35 | $4.97 |
| 2025-08-30 | $11,310,833.01 | $765,811.40 | $4.55 |
| 2025-08-31 | $9,821,187.93 | $641,600.37 | $3.96 |
| 2025-09-01 | $9,375,608.51 | $671,334.24 | $3.77 |
| 2025-09-02 | $10,184,644.75 | $694,966.80 | $4.10 |
| 2025-09-03 | $10,169,133.04 | $249,649.65 | $4.09 |
| 2025-09-04 | $9,786,560.78 | $308,179.90 | $3.94 |
| 2025-09-05 | $10,412,804.06 | $484,198.26 | $4.19 |
| 2025-09-06 | $10,495,144.63 | $110,730.16 | $4.22 |
| 2025-09-07 | $10,915,800.39 | $562,416.06 | $4.40 |
| 2025-09-08 | $11,170,351.80 | $406,766.93 | $4.50 |
| 2025-09-09 | $11,667,675.50 | $403,091.38 | $4.70 |
| 2025-09-10 | $10,739,079.41 | $66,836.32 | $4.30 |
| 2025-09-11 | $12,795,577.31 | $248,261.63 | $5.15 |
| 2025-09-12 | $10,544,493.96 | $350,944.44 | $4.22 |
| 2025-09-13 | $10,524,346.11 | $236,237.95 | $4.24 |
| 2025-09-14 | $10,829,735.06 | $295,657.23 | $4.36 |
| 2025-09-15 | $10,892,127.40 | $300,393.82 | $4.39 |
| 2025-09-16 | $8,647,503.49 | $314,638.76 | $3.48 |
| 2025-09-17 | $9,680,691.72 | $139,473.07 | $3.90 |
| 2025-09-18 | $9,153,363.61 | $129,020.84 | $3.68 |
| 2025-09-19 | $8,881,505.33 | $83,716.32 | $3.58 |
| 2025-09-20 | $7,335,533.00 | $51,450.21 | $2.95 |
| 2025-09-21 | $9,144,452.14 | $145,956.32 | $3.69 |
| 2025-09-22 | $9,351,545.50 | $247,914.10 | $3.77 |
| 2025-09-23 | $9,740,792.27 | $74,422.85 | $3.92 |
| 2025-09-24 | $5,088,099.34 | $191,407.35 | $2.05 |
| 2025-09-25 | $4,288,434.93 | $109,253.86 | $1.73 |
| 2025-09-26 | $4,843,309.29 | $83,709.89 | $1.96 |
| 2025-09-27 | $6,255,217.09 | $134,719.98 | $2.52 |
| 2025-09-28 | $4,340,909.84 | $136,044.79 | $1.75 |
| 2025-09-29 | $2,808,404.69 | $61,971.86 | $1.13 |
| 2025-09-30 | $2,987,589.23 | $78,701.13 | $1.20 |
| 2025-10-01 | $1,852,099.69 | $75,704.32 | $0.75 |
| 2025-10-02 | $1,503,924.76 | $89,271.52 | $0.60 |
| 2025-10-03 | $937,015.43 | $85,715.82 | $0.38 |
| 2025-10-04 | $834,682.35 | $255,559.24 | $0.34 |
| 2025-10-05 | $425,936.33 | $118,432.05 | $0.17 |
| 2025-10-06 | $594,920.89 | $122,308.57 | $0.24 |
| 2025-10-07 | $1,307,791.61 | $139,967.80 | $0.53 |
| 2025-10-08 | $1,414,803.53 | $70,300.88 | $0.57 |
| 2025-10-09 | $1,399,769.19 | $533,638.40 | $0.56 |
| 2025-10-10 | $1,327,136.48 | $889,298.58 | $0.53 |
| 2025-10-11 | $992,262.24 | $1,287,281.61 | $0.40 |
| 2025-10-12 | $700,889.50 | $66,493.93 | $0.28 |
| 2025-10-13 | $674,163.44 | $51,560.29 | $0.27 |
| 2025-10-14 | $535,083.36 | $160,324.71 | $0.22 |
| 2025-10-15 | $471,681.65 | $200,694.10 | $0.19 |
| 2025-10-16 | $775,611.46 | $98,391.14 | $0.31 |
| 2025-10-17 | $808,656.05 | $393,562.54 | $0.33 |
| 2025-10-18 | $727,262.24 | $202,892.71 | $0.29 |
| 2025-10-19 | $768,848.93 | $99,119.15 | $0.31 |
| 2025-10-20 | $703,635.27 | $247,609.43 | $0.28 |
| 2025-10-21 | $613,124.22 | $238,301.96 | $0.25 |
| 2025-10-22 | $532,340.13 | $72,297.46 | $0.21 |
| 2025-10-23 | $427,326.82 | $63,375.85 | $0.17 |
| 2025-10-24 | $255,228.10 | $43,692.44 | $0.10 |
| 2025-10-25 | $388,517.99 | $71,552.39 | $0.16 |
| 2025-10-26 | $449,365.01 | $62,690.23 | $0.18 |
| 2025-10-27 | $393,255.27 | $53,621.85 | $0.16 |
| 2025-10-28 | $454,145.73 | $58,528.20 | $0.18 |
| 2025-10-29 | $376,404.33 | $45,289.66 | $0.15 |
| 2025-10-30 | $308,821.61 | $57,323.79 | $0.13 |
| 2025-10-31 | $312,335.29 | $55,633.97 | $0.12 |
| 2025-11-01 | $308,772.33 | $54,095.64 | $0.12 |
| 2025-11-02 | $312,414.21 | $54,021.11 | $0.13 |
| 2025-11-03 | $318,778.65 | $52,606.04 | $0.13 |
| 2025-11-04 | $319,703.86 | $54,170.79 | $0.13 |
| 2025-11-05 | $258,098.35 | $50,271.51 | $0.10 |
| 2025-11-06 | $277,620.83 | $59,323.79 | $0.11 |
| 2025-11-07 | $275,025.61 | $52,004.69 | $0.11 |
| 2025-11-08 | $235,440.12 | $50,833.74 | $0.09 |
| 2025-11-09 | $202,783.56 | $52,732.94 | $0.08 |
| 2025-11-09 | $241,018.11 | $55,738.63 | $0.09 |
Compare live prices of Block Vault on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| DODO (BSC) | 0X418E5662ABD0DB9F67B43B0976B7B68B0A974978/0X55D398326F99059FF775485246999027B3197955 | $0.0932 | $920 | ||
| DODO (BSC) | 0X418E5662ABD0DB9F67B43B0976B7B68B0A974978/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0932 | $86 | ||
| AscendEX (BitMax) | BVT/USDT | $0.0999 | $75 |
The crypto market continued its crash last week, with the total valuation of all tokens plunging to $3.24 trillion from over $4.27 trillion a few weeks ago. Ethereum (ETH) and Bitcoin (BTC) prices have dropped in the last three consecutive…...
Read More
Once institutions demand blockchain rails that route across multiple networks by default, interoperability becomes the infrastructure itself....
Read More
In this week’s edition of the weekly recap, Strategy’s Michael Saylor rejected speculation about Bitcoin sales while affirming continued accumulation despite price declines. In other developments, the Justice Department secured multiple convictions for assisting North Korean cryptocurrency operations, and Ethereum…...
Read More
Starknet STRK$0.243 46.15%
Dash DASH$96.90 23%
Telcoin TEL$0.006623 18.79%
Decred DCR$36.86 17.07%
Zcash ZEC$716.31 9.11%
Bitcoin BTC$95,694.00 -0.15%
Ethereum ETH$3,167.52 0.07%
Tether USDT$0.999 -0%
XRP XRP$2.23 -1.38%
BNB BNB$932.69 -0.19%
SOON SOON $1.93 -21.68%
Concordium CCD $0.0254 -9.97%
Falcon Finance FF $0.129 -7.41%
Litecoin LTC $101.12 -6.12%
MemeCore M $2.19 -5.88%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
