Arcas current market price is $0.008060 with a 24 hour trading volume of $7. The total available supply of Arcas is 99.43M ARCAS with a maximum supply of 100.00M ARCAS. It has secured Rank 4498 in the cryptocurrency market with a marketcap of $559.64K. The ARCAS price is 0.12% down in the last one hour.
The high price of the Arcas is $0.0123 and low price is $0.007919 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4498
$0.008060
$559.64K 0.33%
$801.44K
$7
69.43M ARCAS
99.43M ARCAS
100.00M ARCAS
$0.0123
$0.007919
$2.09 99.61%
25 Nov 2021
$0.0000807500 9891.95%
26 Oct 2023
Want to convert more cryptocurrencies?
0.12%
0.33%
16.28%
40.7%
42.39%
58.21%
64.76%
84.97%
Historical data of Arcas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $5,257,832.58 | $463.16 | $0.05 |
| 2024-10-28 | $5,340,671.15 | $15,565.67 | $0.05 |
| 2024-10-29 | $5,416,891.88 | $1,086.46 | $0.05 |
| 2024-10-30 | $5,386,237.65 | $979.75 | $0.05 |
| 2024-10-31 | $5,378,998.92 | $1,739.25 | $0.05 |
| 2024-11-01 | $5,130,062.71 | $74.54 | $0.05 |
| 2024-11-02 | $5,089,118.72 | $635.24 | $0.05 |
| 2024-11-03 | $5,003,295.25 | $1,147.24 | $0.05 |
| 2024-11-04 | $4,986,780.36 | $64.43 | $0.05 |
| 2024-11-05 | $4,829,008.13 | $2,135.36 | $0.05 |
| 2024-11-06 | $5,100,200.21 | $10,860.93 | $0.05 |
| 2024-11-07 | $5,591,201.85 | $26,388.86 | $0.06 |
| 2024-11-08 | $6,081,862.23 | $22,569.55 | $0.06 |
| 2024-11-09 | $6,256,631.14 | $6,842.89 | $0.06 |
| 2024-11-10 | $6,533,136.80 | $26,587.42 | $0.07 |
| 2024-11-11 | $6,560,140.07 | $37,745.46 | $0.07 |
| 2024-11-12 | $7,256,338.85 | $50,351.22 | $0.07 |
| 2024-11-13 | $6,882,843.62 | $23,990.33 | $0.07 |
| 2024-11-14 | $6,664,271.79 | $58,503.25 | $0.07 |
| 2024-11-15 | $6,470,077.41 | $11,135.92 | $0.06 |
| 2024-11-16 | $6,451,094.92 | $4,404.95 | $0.06 |
| 2024-11-17 | $6,463,643.50 | $3,103.32 | $0.06 |
| 2024-11-18 | $6,452,237.96 | $7,478.97 | $0.06 |
| 2024-11-19 | $6,589,608.46 | $9,048.21 | $0.07 |
| 2024-11-20 | $6,382,562.11 | $4,118.58 | $0.06 |
| 2024-11-21 | $6,370,291.56 | $2,281.28 | $0.06 |
| 2024-11-22 | $6,483,871.80 | $8,691.39 | $0.06 |
| 2024-11-23 | $6,705,686.75 | $7,576.49 | $0.07 |
| 2024-11-24 | $6,648,982.18 | $11,465.09 | $0.07 |
| 2024-11-25 | $6,978,430.58 | $7,681.24 | $0.07 |
| 2024-11-26 | $6,799,904.35 | $2,153.87 | $0.07 |
| 2024-11-27 | $6,300,495.21 | $6,146.51 | $0.06 |
| 2024-11-28 | $6,750,810.69 | $17,174.94 | $0.07 |
| 2024-11-29 | $6,818,334.60 | $6,061.80 | $0.07 |
| 2024-11-30 | $7,240,219.76 | $21,334.58 | $0.07 |
| 2024-12-01 | $7,465,481.25 | $23,991.63 | $0.07 |
| 2024-12-02 | $8,492,609.20 | $85,713.66 | $0.09 |
| 2024-12-03 | $8,729,573.54 | $13,556.45 | $0.09 |
| 2024-12-04 | $9,862,737.10 | $10,236.78 | $0.10 |
| 2024-12-05 | $9,902,050.26 | $84,737.19 | $0.10 |
| 2024-12-06 | $9,737,569.66 | $7,507.07 | $0.10 |
| 2024-12-07 | $9,674,167.97 | $15,021.89 | $0.10 |
| 2024-12-08 | $9,867,598.38 | $15,738.63 | $0.10 |
| 2024-12-09 | $9,606,837.60 | $12,481.38 | $0.10 |
| 2024-12-10 | $8,584,411.65 | $16,171.55 | $0.09 |
| 2024-12-11 | $8,606,103.01 | $3,096.70 | $0.09 |
| 2024-12-12 | $9,106,085.45 | $3,103.99 | $0.09 |
| 2024-12-13 | $8,819,956.91 | $11,631.86 | $0.09 |
| 2024-12-14 | $8,957,786.42 | $1,310.45 | $0.09 |
| 2024-12-15 | $8,914,146.94 | $2,694.10 | $0.09 |
| 2024-12-16 | $9,069,862.87 | $3,134.24 | $0.09 |
| 2024-12-17 | $9,056,902.91 | $87.09 | $0.09 |
| 2024-12-18 | $8,615,800.93 | $16,728.53 | $0.09 |
| 2024-12-19 | $8,307,055.48 | $934.28 | $0.08 |
| 2024-12-20 | $7,805,057.98 | $12,852.56 | $0.08 |
| 2024-12-21 | $7,999,837.87 | $18,804.34 | $0.08 |
| 2024-12-22 | $7,869,363.94 | $16,058.13 | $0.08 |
| 2024-12-23 | $7,591,901.58 | $403.25 | $0.08 |
| 2024-12-24 | $8,174,752.13 | $3,640.61 | $0.08 |
| 2024-12-25 | $7,986,177.63 | $12,692.82 | $0.08 |
| 2024-12-26 | $7,997,611.28 | $799.67 | $0.08 |
| 2024-12-27 | $7,753,091.01 | $973.50 | $0.08 |
| 2024-12-28 | $7,643,140.63 | $3,924.77 | $0.08 |
| 2024-12-29 | $7,900,570.35 | $2,442.52 | $0.08 |
| 2024-12-30 | $7,712,574.15 | $1,937.87 | $0.08 |
| 2024-12-31 | $7,677,158.06 | $4,306.88 | $0.08 |
| 2025-01-01 | $7,443,810.50 | $9,425.13 | $0.07 |
| 2025-01-02 | $7,366,191.40 | $1,192.88 | $0.07 |
| 2025-01-03 | $7,494,692.03 | $149.77 | $0.07 |
| 2025-01-04 | $7,636,043.83 | $7,991.92 | $0.08 |
| 2025-01-05 | $7,798,139.80 | $1,250.48 | $0.08 |
| 2025-01-06 | $7,559,953.68 | $6,791.06 | $0.08 |
| 2025-01-07 | $7,621,001.22 | $1,532.13 | $0.08 |
| 2025-01-08 | $7,420,557.64 | $1,202.16 | $0.07 |
| 2025-01-09 | $7,391,355.95 | $1,968.23 | $0.07 |
| 2025-01-10 | $7,165,852.68 | $661.09 | $0.07 |
| 2025-01-11 | $7,372,585.60 | $969.56 | $0.07 |
| 2025-01-12 | $7,252,916.45 | $561.14 | $0.07 |
| 2025-01-13 | $7,322,833.85 | $5,107.85 | $0.07 |
| 2025-01-14 | $7,197,675.92 | $325.76 | $0.07 |
| 2025-01-15 | $6,909,772.76 | $20,294.82 | $0.07 |
| 2025-01-16 | $6,596,988.96 | $27,730.26 | $0.07 |
| 2025-01-17 | $6,630,835.63 | $2,051.30 | $0.07 |
| 2025-01-18 | $6,628,247.92 | $1,235.14 | $0.07 |
| 2025-01-19 | $5,593,514.06 | $74,028.62 | $0.06 |
| 2025-01-20 | $5,455,944.73 | $7,368.98 | $0.06 |
| 2025-01-21 | $5,389,620.93 | $11,404.12 | $0.05 |
| 2025-01-22 | $5,500,216.01 | $641.24 | $0.06 |
| 2025-01-23 | $5,468,151.05 | $2,078.30 | $0.05 |
| 2025-01-24 | $3,715,810.60 | $23,605.87 | $0.05 |
| 2025-01-25 | $3,567,566.10 | $21,833.29 | $0.05 |
| 2025-01-26 | $3,618,686.54 | $1,108.79 | $0.05 |
| 2025-01-27 | $3,512,055.08 | $1,068.79 | $0.05 |
| 2025-01-28 | $3,550,547.08 | $13,176.92 | $0.05 |
| 2025-01-29 | $3,555,415.05 | $5,261.37 | $0.05 |
| 2025-01-30 | $3,542,274.22 | $352.44 | $0.05 |
| 2025-01-31 | $3,714,755.95 | $6,314.60 | $0.05 |
| 2025-02-01 | $3,698,116.70 | $605.75 | $0.05 |
| 2025-02-02 | $3,682,073.27 | $4.17 | $0.05 |
| 2025-02-03 | $3,370,934.71 | $7,927.99 | $0.05 |
| 2025-02-04 | $3,381,776.14 | $2,627.74 | $0.05 |
| 2025-02-05 | $3,136,395.12 | $1,790.29 | $0.05 |
| 2025-02-06 | $3,050,810.09 | $2,106.21 | $0.04 |
| 2025-02-07 | $3,081,446.67 | $4,240.24 | $0.04 |
| 2025-02-08 | $3,086,978.92 | $2,512.16 | $0.04 |
| 2025-02-09 | $3,042,172.82 | $10,913.26 | $0.04 |
| 2025-02-10 | $3,015,913.69 | $5,019.47 | $0.04 |
| 2025-02-11 | $340,005.40 | $1.50 | $0.00 |
| 2025-02-21 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-22 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-23 | $3,241,669.75 | $9,229.33 | $0.05 |
| 2025-02-24 | $3,297,917.27 | $10,910.96 | $0.05 |
| 2025-02-25 | $3,065,730.89 | $21,445.51 | $0.04 |
| 2025-02-26 | $3,100,230.10 | $17,544.88 | $0.04 |
| 2025-02-27 | $2,926,977.97 | $18,484.06 | $0.04 |
| 2025-02-28 | $3,125,620.94 | $2,922.51 | $0.05 |
| 2025-03-01 | $2,690,678.26 | $51,298.90 | $0.04 |
| 2025-03-02 | $2,752,859.68 | $8,310.61 | $0.04 |
| 2025-03-03 | $2,932,441.65 | $9,645.73 | $0.04 |
| 2025-03-04 | $2,616,815.76 | $6,527.25 | $0.04 |
| 2025-03-05 | $2,657,051.76 | $3,265.47 | $0.04 |
| 2025-03-06 | $2,699,154.98 | $1,924.50 | $0.04 |
| 2025-03-07 | $2,692,148.93 | $1,561.53 | $0.04 |
| 2025-03-08 | $2,555,438.83 | $7,857.16 | $0.04 |
| 2025-03-09 | $2,556,581.06 | $45,588.62 | $0.04 |
| 2025-03-10 | $2,348,105.35 | $61,425.82 | $0.03 |
| 2025-03-11 | $2,170,372.17 | $54,591.58 | $0.03 |
| 2025-03-12 | $2,266,292.34 | $95,551.20 | $0.03 |
| 2025-03-13 | $2,312,791.83 | $153,461.33 | $0.03 |
| 2025-03-14 | $2,144,313.80 | $195,698.24 | $0.03 |
| 2025-03-15 | $2,264,348.01 | $230,299.33 | $0.03 |
| 2025-03-16 | $2,254,449.54 | $214,518.62 | $0.03 |
| 2025-03-17 | $2,270,949.14 | $264,587.34 | $0.03 |
| 2025-03-18 | $2,288,335.54 | $257,321.01 | $0.03 |
| 2025-03-19 | $2,351,887.45 | $307,153.33 | $0.03 |
| 2025-03-20 | $2,478,722.22 | $352,531.44 | $0.04 |
| 2025-03-21 | $2,498,258.65 | $368,882.15 | $0.04 |
| 2025-03-22 | $2,465,393.26 | $300,687.87 | $0.04 |
| 2025-03-23 | $2,494,833.91 | $271,736.07 | $0.04 |
| 2025-03-24 | $2,589,076.15 | $283,428.00 | $0.04 |
| 2025-03-25 | $2,666,595.19 | $274,021.27 | $0.04 |
| 2025-03-26 | $2,608,952.75 | $245,240.47 | $0.04 |
| 2025-03-27 | $2,536,242.25 | $275,410.35 | $0.04 |
| 2025-03-28 | $2,566,075.68 | $292,847.13 | $0.04 |
| 2025-03-29 | $2,436,063.11 | $294,486.83 | $0.04 |
| 2025-03-30 | $2,311,135.84 | $285,999.55 | $0.03 |
| 2025-03-31 | $2,319,776.84 | $373,400.03 | $0.03 |
| 2025-04-01 | $2,287,054.11 | $312,620.69 | $0.03 |
| 2025-04-02 | $2,176,788.94 | $41,912.08 | $0.03 |
| 2025-04-03 | $2,060,709.58 | $6,798.67 | $0.03 |
| 2025-04-04 | $2,071,369.18 | $5,059.12 | $0.03 |
| 2025-04-05 | $2,076,517.34 | $983.89 | $0.03 |
| 2025-04-06 | $2,054,228.22 | $1,014.01 | $0.03 |
| 2025-04-07 | $1,827,750.39 | $9,845.50 | $0.03 |
| 2025-04-08 | $1,798,676.07 | $2,991.86 | $0.03 |
| 2025-04-09 | $1,476,036.88 | $69,723.97 | $0.02 |
| 2025-04-10 | $1,606,758.32 | $8,848.70 | $0.02 |
| 2025-04-11 | $1,537,159.82 | $3,264.22 | $0.02 |
| 2025-04-12 | $1,600,206.09 | $1,835.81 | $0.02 |
| 2025-04-13 | $1,643,533.52 | $928.02 | $0.02 |
| 2025-04-14 | $1,584,952.60 | $795.52 | $0.02 |
| 2025-04-15 | $1,615,868.15 | $2,013.81 | $0.02 |
| 2025-04-16 | $1,575,497.82 | $956.83 | $0.02 |
| 2025-04-17 | $1,571,019.71 | $2,096.85 | $0.02 |
| 2025-04-18 | $1,570,812.94 | $5,427.17 | $0.02 |
| 2025-04-19 | $1,541,567.99 | $5.95 | $0.02 |
| 2025-04-20 | $1,584,540.69 | $1,078.52 | $0.02 |
| 2025-04-21 | $1,542,400.45 | $949.10 | $0.02 |
| 2025-04-22 | $1,597,387.21 | $113.21 | $0.02 |
| 2025-04-23 | $1,531,779.48 | $109.80 | $0.02 |
| 2025-04-24 | $1,731,608.49 | $469.75 | $0.02 |
| 2025-04-25 | $1,584,652.87 | $28.52 | $0.02 |
| 2025-04-26 | $1,463,671.08 | $8,544.13 | $0.02 |
| 2025-04-27 | $1,487,557.01 | $514.85 | $0.02 |
| 2025-04-28 | $1,464,651.27 | $193.85 | $0.02 |
| 2025-04-29 | $1,447,755.63 | $269.90 | $0.02 |
| 2025-04-30 | $1,414,312.29 | $265.80 | $0.02 |
| 2025-05-01 | $1,441,632.27 | $1,847.86 | $0.02 |
| 2025-05-02 | $1,437,408.99 | $289.35 | $0.02 |
| 2025-05-03 | $1,415,007.59 | $226.17 | $0.02 |
| 2025-05-04 | $1,404,107.03 | $38.46 | $0.02 |
| 2025-05-05 | $1,433,749.19 | $551.28 | $0.02 |
| 2025-05-06 | $1,439,639.57 | $1,206.60 | $0.02 |
| 2025-05-07 | $1,442,049.74 | $120.99 | $0.02 |
| 2025-05-08 | $1,442,735.81 | $638.64 | $0.02 |
| 2025-05-09 | $1,517,368.46 | $1,199.93 | $0.02 |
| 2025-05-10 | $1,589,715.05 | $1,001.55 | $0.02 |
| 2025-05-11 | $1,658,583.71 | $4,742.80 | $0.02 |
| 2025-05-12 | $1,632,003.73 | $397.54 | $0.02 |
| 2025-05-13 | $1,676,984.02 | $3,297.66 | $0.02 |
| 2025-05-14 | $1,768,116.31 | $4,260.10 | $0.03 |
| 2025-05-15 | $1,719,094.96 | $1,187.20 | $0.02 |
| 2025-05-16 | $1,724,193.04 | $427.74 | $0.02 |
| 2025-05-17 | $1,653,357.01 | $1,710.19 | $0.02 |
| 2025-05-18 | $1,656,210.63 | $144.93 | $0.02 |
| 2025-05-19 | $1,652,839.86 | $2,428.13 | $0.02 |
| 2025-05-20 | $1,657,979.85 | $534.33 | $0.02 |
| 2025-05-21 | $1,708,408.29 | $40.11 | $0.02 |
| 2025-05-22 | $1,696,779.85 | $2,469.26 | $0.02 |
| 2025-05-23 | $1,749,295.67 | $1,246.43 | $0.03 |
| 2025-05-24 | $1,649,433.36 | $50.88 | $0.02 |
| 2025-05-25 | $1,671,033.63 | $25.52 | $0.02 |
| 2025-05-26 | $1,674,600.12 | $27.99 | $0.02 |
| 2025-05-27 | $1,640,484.15 | $299.95 | $0.02 |
| 2025-05-28 | $1,698,232.88 | $86.04 | $0.02 |
| 2025-05-29 | $1,694,837.02 | $19.03 | $0.02 |
| 2025-05-30 | $1,690,803.59 | $12.01 | $0.02 |
| 2025-05-31 | $1,656,080.71 | $188.44 | $0.02 |
| 2025-06-01 | $1,681,451.28 | $108.98 | $0.02 |
| 2025-06-02 | $1,691,463.86 | $305.42 | $0.02 |
| 2025-06-03 | $1,637,853.90 | $2,461.14 | $0.02 |
| 2025-06-04 | $1,621,012.24 | $641.25 | $0.02 |
| 2025-06-05 | $1,659,975.01 | $504.88 | $0.02 |
| 2025-06-06 | $1,575,525.89 | $59.24 | $0.02 |
| 2025-06-07 | $1,581,462.76 | $100.14 | $0.02 |
| 2025-06-08 | $1,639,919.53 | $570.46 | $0.02 |
| 2025-06-09 | $1,632,962.77 | $19.46 | $0.02 |
| 2025-06-10 | $1,685,384.94 | $50.81 | $0.02 |
| 2025-06-11 | $1,699,342.71 | $1,403.42 | $0.02 |
| 2025-06-12 | $1,633,444.08 | $1,281.22 | $0.02 |
| 2025-06-13 | $1,621,163.47 | $55.86 | $0.02 |
| 2025-06-14 | $1,591,259.76 | $273.60 | $0.02 |
| 2025-06-15 | $1,568,924.07 | $233.80 | $0.02 |
| 2025-06-16 | $1,556,395.22 | $24.64 | $0.02 |
| 2025-06-17 | $1,636,304.66 | $12.66 | $0.02 |
| 2025-06-18 | $1,592,079.30 | $4,073.01 | $0.02 |
| 2025-06-19 | $1,572,301.54 | $2,242.36 | $0.02 |
| 2025-06-20 | $1,573,227.36 | $58.87 | $0.02 |
| 2025-06-21 | $1,543,782.01 | $1,087.85 | $0.02 |
| 2025-06-22 | $1,429,278.78 | $139.20 | $0.02 |
| 2025-06-23 | $1,460,523.84 | $2,244.67 | $0.02 |
| 2025-06-24 | $1,498,206.04 | $936.15 | $0.02 |
| 2025-06-25 | $1,553,428.99 | $214.48 | $0.02 |
| 2025-06-26 | $1,541,537.42 | $96.25 | $0.02 |
| 2025-06-27 | $1,555,802.85 | $1,537.99 | $0.02 |
| 2025-06-28 | $1,587,288.79 | $1,238.04 | $0.02 |
| 2025-06-29 | $1,605,366.82 | $1,192.80 | $0.02 |
| 2025-06-30 | $1,597,867.70 | $36.34 | $0.02 |
| 2025-07-01 | $1,590,069.15 | $42.43 | $0.02 |
| 2025-07-02 | $1,530,766.46 | $6.47 | $0.02 |
| 2025-07-03 | $1,679,328.15 | $33.82 | $0.02 |
| 2025-07-04 | $1,618,635.87 | $15.65 | $0.02 |
| 2025-07-05 | $1,610,766.06 | $174.59 | $0.02 |
| 2025-07-06 | $1,623,831.93 | $472.33 | $0.02 |
| 2025-07-07 | $1,611,604.76 | $359.89 | $0.02 |
| 2025-07-08 | $1,591,393.80 | $758.34 | $0.02 |
| 2025-07-09 | $1,585,320.16 | $142.77 | $0.02 |
| 2025-07-10 | $1,606,173.03 | $3,623.97 | $0.02 |
| 2025-07-11 | $1,661,303.85 | $1,442.68 | $0.02 |
| 2025-07-12 | $1,663,862.94 | $51.47 | $0.02 |
| 2025-07-13 | $1,616,006.03 | $15.94 | $0.02 |
| 2025-07-14 | $1,715,808.07 | $1.19 | $0.02 |
| 2025-07-15 | $1,687,059.84 | $39.33 | $0.02 |
| 2025-07-16 | $1,661,751.58 | $870.42 | $0.02 |
| 2025-07-17 | $1,726,038.28 | $2,280.58 | $0.02 |
| 2025-07-18 | $1,727,497.84 | $187.09 | $0.02 |
| 2025-07-19 | $1,747,717.80 | $469.49 | $0.03 |
| 2025-07-20 | $1,821,585.98 | $1,252.27 | $0.03 |
| 2025-07-21 | $1,884,253.27 | $521.02 | $0.03 |
| 2025-07-22 | $1,905,856.19 | $98.53 | $0.03 |
| 2025-07-23 | $1,954,833.97 | $183.08 | $0.03 |
| 2025-07-24 | $2,285,632.70 | $20,102.76 | $0.03 |
| 2025-07-25 | $2,282,348.98 | $937.89 | $0.03 |
| 2025-07-26 | $2,288,899.71 | $1,733.23 | $0.03 |
| 2025-07-27 | $2,323,935.53 | $105.55 | $0.03 |
| 2025-07-28 | $2,491,422.37 | $1,316.61 | $0.04 |
| 2025-07-29 | $2,543,564.78 | $5,777.52 | $0.04 |
| 2025-07-30 | $2,439,334.91 | $704.36 | $0.04 |
| 2025-07-31 | $2,468,541.58 | $974.72 | $0.04 |
| 2025-08-01 | $2,359,375.29 | $1,243.06 | $0.03 |
| 2025-08-02 | $2,283,726.98 | $686.39 | $0.03 |
| 2025-08-03 | $2,239,524.47 | $10.09 | $0.03 |
| 2025-08-04 | $2,327,209.37 | $569.89 | $0.03 |
| 2025-08-05 | $2,347,183.78 | $87.74 | $0.03 |
| 2025-08-06 | $2,172,037.65 | $11,272.67 | $0.03 |
| 2025-08-07 | $2,242,406.97 | $116.13 | $0.03 |
| 2025-08-08 | $2,260,317.04 | $336.50 | $0.03 |
| 2025-08-09 | $2,349,793.46 | $470.99 | $0.03 |
| 2025-08-10 | $2,363,888.39 | $1,367.87 | $0.03 |
| 2025-08-11 | $2,304,724.67 | $64.24 | $0.03 |
| 2025-08-12 | $2,365,026.36 | $170.30 | $0.03 |
| 2025-08-13 | $2,442,202.37 | $2,230.12 | $0.04 |
| 2025-08-14 | $2,460,039.92 | $1,021.68 | $0.04 |
| 2025-08-15 | $2,275,775.66 | $7,076.79 | $0.03 |
| 2025-08-16 | $2,245,138.26 | $11.47 | $0.03 |
| 2025-08-17 | $2,267,754.80 | $164.05 | $0.03 |
| 2025-08-18 | $2,308,351.52 | $208.41 | $0.03 |
| 2025-08-19 | $2,225,719.32 | $3,598.10 | $0.03 |
| 2025-08-20 | $2,114,969.22 | $58.95 | $0.03 |
| 2025-08-21 | $2,257,032.86 | $276.78 | $0.03 |
| 2025-08-22 | $2,170,602.50 | $44.65 | $0.03 |
| 2025-08-23 | $2,336,304.27 | $1,499.21 | $0.03 |
| 2025-08-24 | $2,312,091.76 | $298.02 | $0.03 |
| 2025-08-25 | $2,322,689.11 | $1,440.11 | $0.03 |
| 2025-08-26 | $2,192,762.47 | $45.30 | $0.03 |
| 2025-08-27 | $2,248,687.93 | $25.82 | $0.03 |
| 2025-08-28 | $2,252,574.37 | $48.13 | $0.03 |
| 2025-08-29 | $2,262,698.31 | $317.93 | $0.03 |
| 2025-08-30 | $2,207,948.82 | $443.30 | $0.03 |
| 2025-08-31 | $2,213,088.64 | $590.05 | $0.03 |
| 2025-09-01 | $2,046,036.21 | $1,614.80 | $0.03 |
| 2025-09-02 | $2,160,838.61 | $798.50 | $0.03 |
| 2025-09-03 | $2,103,927.77 | $3,546.13 | $0.03 |
| 2025-09-04 | $2,098,106.26 | $368.69 | $0.03 |
| 2025-09-05 | $1,884,423.86 | $335.04 | $0.03 |
| 2025-09-06 | $2,044,458.56 | $1,173.23 | $0.03 |
| 2025-09-07 | $2,001,660.58 | $437.21 | $0.03 |
| 2025-09-08 | $2,072,915.20 | $972.53 | $0.03 |
| 2025-09-09 | $2,014,901.79 | $777.56 | $0.03 |
| 2025-09-10 | $2,181,542.57 | $554.13 | $0.03 |
| 2025-09-11 | $2,194,778.18 | $373.89 | $0.03 |
| 2025-09-12 | $2,196,605.23 | $1,146.49 | $0.03 |
| 2025-09-13 | $2,277,336.02 | $2,912.21 | $0.03 |
| 2025-09-14 | $2,238,200.99 | $297.91 | $0.03 |
| 2025-09-15 | $2,200,701.44 | $304.45 | $0.03 |
| 2025-09-16 | $2,183,048.66 | $1,661.10 | $0.03 |
| 2025-09-17 | $2,187,086.17 | $2,899.00 | $0.03 |
| 2025-09-18 | $2,225,451.91 | $514.55 | $0.03 |
| 2025-09-19 | $2,062,760.41 | $8,336.79 | $0.03 |
| 2025-09-20 | $1,949,527.74 | $5,702.95 | $0.03 |
| 2025-09-21 | $2,181,536.22 | $360.86 | $0.03 |
| 2025-09-22 | $2,091,959.71 | $363.48 | $0.03 |
| 2025-09-23 | $1,926,311.82 | $1,917.50 | $0.03 |
| 2025-09-24 | $1,996,334.14 | $38.97 | $0.03 |
| 2025-09-25 | $2,048,033.01 | $705.94 | $0.03 |
| 2025-09-26 | $1,839,758.83 | $956.99 | $0.03 |
| 2025-09-27 | $1,943,396.65 | $833.23 | $0.03 |
| 2025-09-28 | $2,010,642.55 | $491.35 | $0.03 |
| 2025-09-29 | $1,990,361.17 | $1,564.62 | $0.03 |
| 2025-09-30 | $2,058,395.93 | $52.59 | $0.03 |
| 2025-10-01 | $2,020,926.18 | $273.05 | $0.03 |
| 2025-10-02 | $2,043,777.82 | $1,328.52 | $0.03 |
| 2025-10-03 | $2,174,195.73 | $1,260.24 | $0.03 |
| 2025-10-04 | $2,309,179.33 | $2,177.97 | $0.03 |
| 2025-10-05 | $2,279,769.67 | $289.98 | $0.03 |
| 2025-10-06 | $2,284,095.88 | $504.34 | $0.03 |
| 2025-10-07 | $2,430,760.79 | $546.87 | $0.04 |
| 2025-10-08 | $2,458,279.01 | $3,202.65 | $0.04 |
| 2025-10-09 | $2,448,483.67 | $1,801.15 | $0.04 |
| 2025-10-10 | $2,332,609.62 | $1,208.21 | $0.03 |
| 2025-10-11 | $2,065,412.58 | $8,434.89 | $0.03 |
| 2025-10-12 | $2,026,022.86 | $875.12 | $0.03 |
| 2025-10-13 | $2,327,846.08 | $2,652.54 | $0.03 |
| 2025-10-14 | $2,301,197.13 | $733.35 | $0.03 |
| 2025-10-15 | $2,255,994.77 | $471.95 | $0.03 |
| 2025-10-16 | $2,127,312.72 | $871.81 | $0.03 |
| 2025-10-17 | $2,070,839.65 | $1,129.74 | $0.03 |
| 2025-10-18 | $1,900,516.79 | $2,063.85 | $0.03 |
| 2025-10-19 | $1,944,428.64 | $99.63 | $0.03 |
| 2025-10-20 | $1,946,075.61 | $2.92 | $0.03 |
| 2025-10-21 | $1,944,852.73 | $1,177.20 | $0.03 |
| 2025-10-22 | $1,892,124.37 | $128.88 | $0.03 |
| 2025-10-23 | $1,885,518.57 | $252.79 | $0.03 |
| 2025-10-24 | $1,896,482.73 | $74.76 | $0.03 |
| 2025-10-25 | $1,932,501.87 | $473.97 | $0.03 |
| 2025-10-26 | $1,938,821.00 | $10.57 | $0.03 |
| 2025-10-26 | $1,961,655.09 | $6.34 | $0.03 |
Compare live prices of Arcas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X570F09AC53B96929E3868F71864E36FF6B1B67D7/0X4200000000000000000000000000000000000006 | $0.008060 | $7 | ||
| PancakeSwap V3 (BSC) | 0X7CA058309053F90B39BFC58DE1EDA2A89E9C03A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0124 | $1,007 |
ARCAS GAMES: Games Empowered by PlayersArcas Games is a gaming studio that is backed by YZi Labs, and incubated by Soneium. We are developing unique, original and fun IP to create magical experiences.Alongside our games we develop groundbreaking tools focused on bringing value to users.In the end gaming is fun first, and that's how we build.At ARCAS GAMES we believe that great games come from the heart. We think outside the box driven by our desire to create experiences that resonate with players on a personal level.
A consortium of 10 European banks has established a company called Qivalis to launch a euro-pegged stablecoin, according to an announcement from the group...
Read More
21Shares has launched the first Dogecoin-backed spot exchange-traded fund in the United States, marking the initial regulatory approval for a meme coin-based ETF product...
Read More
Cathie Wood's latest move marks her firm’s first push into broad crypto exposure beyond Bitcoin....
Read More
Kaia KAIA$0.0788 34.08%
DoubleZero 2Z$0.150 15.32%
Stable STABLE$0.0207 10.77%
Hyperliquid HYPE$23.22 9.13%
Kinetiq Staked HYPE KHYPE$23.45 8.99%
Bitcoin BTC$89,517.00 0.38%
Ethereum ETH$2,955.87 0.87%
Tether USDT$0.999 -0.02%
BNB BNB$890.45 0.17%
XRP XRP$1.92 0.78%
Decentraland MANA $0.162 -6.7%
Pendle PENDLE $2.00 -6.24%
Virtuals Protocol VIRTUAL $0.831 -4.35%
TRON TRX $0.297 -3.87%
Internet Computer ICP $3.46 -3.74%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
