Arcas current market price is $0.0204 with a 24 hour trading volume of $1. The total available supply of Arcas is 99.43M ARCAS with a maximum supply of 100.00M ARCAS. It has secured Rank 3327 in the cryptocurrency market with a marketcap of $1,415.26K. The ARCAS price is 0% down in the last one hour.
The high price of the Arcas is $0.0208 and low price is $0.0195 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3327
$0.0204
$1,415.26K 27.5%
$2,026.75K
$1
69.43M ARCAS
99.43M ARCAS
100.00M ARCAS
$0.0208
$0.0195
$2.09 99.02%
25 Nov 2021
$0.0000807500 25143.11%
26 Oct 2023
Want to convert more cryptocurrencies?
0%
1.34%
6.47%
30.05%
13.29%
40.69%
18.14%
79.77%
Historical data of Arcas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $5,257,832.58 | $463.16 | $0.05 |
| 2024-10-28 | $5,340,671.15 | $15,565.67 | $0.05 |
| 2024-10-29 | $5,416,891.88 | $1,086.46 | $0.05 |
| 2024-10-30 | $5,386,237.65 | $979.75 | $0.05 |
| 2024-10-31 | $5,378,998.92 | $1,739.25 | $0.05 |
| 2024-11-01 | $5,130,062.71 | $74.54 | $0.05 |
| 2024-11-02 | $5,089,118.72 | $635.24 | $0.05 |
| 2024-11-03 | $5,003,295.25 | $1,147.24 | $0.05 |
| 2024-11-04 | $4,986,780.36 | $64.43 | $0.05 |
| 2024-11-05 | $4,829,008.13 | $2,135.36 | $0.05 |
| 2024-11-06 | $5,100,200.21 | $10,860.93 | $0.05 |
| 2024-11-07 | $5,591,201.85 | $26,388.86 | $0.06 |
| 2024-11-08 | $6,081,862.23 | $22,569.55 | $0.06 |
| 2024-11-09 | $6,256,631.14 | $6,842.89 | $0.06 |
| 2024-11-10 | $6,533,136.80 | $26,587.42 | $0.07 |
| 2024-11-11 | $6,560,140.07 | $37,745.46 | $0.07 |
| 2024-11-12 | $7,256,338.85 | $50,351.22 | $0.07 |
| 2024-11-13 | $6,882,843.62 | $23,990.33 | $0.07 |
| 2024-11-14 | $6,664,271.79 | $58,503.25 | $0.07 |
| 2024-11-15 | $6,470,077.41 | $11,135.92 | $0.06 |
| 2024-11-16 | $6,451,094.92 | $4,404.95 | $0.06 |
| 2024-11-17 | $6,463,643.50 | $3,103.32 | $0.06 |
| 2024-11-18 | $6,452,237.96 | $7,478.97 | $0.06 |
| 2024-11-19 | $6,589,608.46 | $9,048.21 | $0.07 |
| 2024-11-20 | $6,382,562.11 | $4,118.58 | $0.06 |
| 2024-11-21 | $6,370,291.56 | $2,281.28 | $0.06 |
| 2024-11-22 | $6,483,871.80 | $8,691.39 | $0.06 |
| 2024-11-23 | $6,705,686.75 | $7,576.49 | $0.07 |
| 2024-11-24 | $6,648,982.18 | $11,465.09 | $0.07 |
| 2024-11-25 | $6,978,430.58 | $7,681.24 | $0.07 |
| 2024-11-26 | $6,799,904.35 | $2,153.87 | $0.07 |
| 2024-11-27 | $6,300,495.21 | $6,146.51 | $0.06 |
| 2024-11-28 | $6,750,810.69 | $17,174.94 | $0.07 |
| 2024-11-29 | $6,818,334.60 | $6,061.80 | $0.07 |
| 2024-11-30 | $7,240,219.76 | $21,334.58 | $0.07 |
| 2024-12-01 | $7,465,481.25 | $23,991.63 | $0.07 |
| 2024-12-02 | $8,492,609.20 | $85,713.66 | $0.09 |
| 2024-12-03 | $8,729,573.54 | $13,556.45 | $0.09 |
| 2024-12-04 | $9,862,737.10 | $10,236.78 | $0.10 |
| 2024-12-05 | $9,902,050.26 | $84,737.19 | $0.10 |
| 2024-12-06 | $9,737,569.66 | $7,507.07 | $0.10 |
| 2024-12-07 | $9,674,167.97 | $15,021.89 | $0.10 |
| 2024-12-08 | $9,867,598.38 | $15,738.63 | $0.10 |
| 2024-12-09 | $9,606,837.60 | $12,481.38 | $0.10 |
| 2024-12-10 | $8,584,411.65 | $16,171.55 | $0.09 |
| 2024-12-11 | $8,606,103.01 | $3,096.70 | $0.09 |
| 2024-12-12 | $9,106,085.45 | $3,103.99 | $0.09 |
| 2024-12-13 | $8,819,956.91 | $11,631.86 | $0.09 |
| 2024-12-14 | $8,957,786.42 | $1,310.45 | $0.09 |
| 2024-12-15 | $8,914,146.94 | $2,694.10 | $0.09 |
| 2024-12-16 | $9,069,862.87 | $3,134.24 | $0.09 |
| 2024-12-17 | $9,056,902.91 | $87.09 | $0.09 |
| 2024-12-18 | $8,615,800.93 | $16,728.53 | $0.09 |
| 2024-12-19 | $8,307,055.48 | $934.28 | $0.08 |
| 2024-12-20 | $7,805,057.98 | $12,852.56 | $0.08 |
| 2024-12-21 | $7,999,837.87 | $18,804.34 | $0.08 |
| 2024-12-22 | $7,869,363.94 | $16,058.13 | $0.08 |
| 2024-12-23 | $7,591,901.58 | $403.25 | $0.08 |
| 2024-12-24 | $8,174,752.13 | $3,640.61 | $0.08 |
| 2024-12-25 | $7,986,177.63 | $12,692.82 | $0.08 |
| 2024-12-26 | $7,997,611.28 | $799.67 | $0.08 |
| 2024-12-27 | $7,753,091.01 | $973.50 | $0.08 |
| 2024-12-28 | $7,643,140.63 | $3,924.77 | $0.08 |
| 2024-12-29 | $7,900,570.35 | $2,442.52 | $0.08 |
| 2024-12-30 | $7,712,574.15 | $1,937.87 | $0.08 |
| 2024-12-31 | $7,677,158.06 | $4,306.88 | $0.08 |
| 2025-01-01 | $7,443,810.50 | $9,425.13 | $0.07 |
| 2025-01-02 | $7,366,191.40 | $1,192.88 | $0.07 |
| 2025-01-03 | $7,494,692.03 | $149.77 | $0.07 |
| 2025-01-04 | $7,636,043.83 | $7,991.92 | $0.08 |
| 2025-01-05 | $7,798,139.80 | $1,250.48 | $0.08 |
| 2025-01-06 | $7,559,953.68 | $6,791.06 | $0.08 |
| 2025-01-07 | $7,621,001.22 | $1,532.13 | $0.08 |
| 2025-01-08 | $7,420,557.64 | $1,202.16 | $0.07 |
| 2025-01-09 | $7,391,355.95 | $1,968.23 | $0.07 |
| 2025-01-10 | $7,165,852.68 | $661.09 | $0.07 |
| 2025-01-11 | $7,372,585.60 | $969.56 | $0.07 |
| 2025-01-12 | $7,252,916.45 | $561.14 | $0.07 |
| 2025-01-13 | $7,322,833.85 | $5,107.85 | $0.07 |
| 2025-01-14 | $7,197,675.92 | $325.76 | $0.07 |
| 2025-01-15 | $6,909,772.76 | $20,294.82 | $0.07 |
| 2025-01-16 | $6,596,988.96 | $27,730.26 | $0.07 |
| 2025-01-17 | $6,630,835.63 | $2,051.30 | $0.07 |
| 2025-01-18 | $6,628,247.92 | $1,235.14 | $0.07 |
| 2025-01-19 | $5,593,514.06 | $74,028.62 | $0.06 |
| 2025-01-20 | $5,455,944.73 | $7,368.98 | $0.06 |
| 2025-01-21 | $5,389,620.93 | $11,404.12 | $0.05 |
| 2025-01-22 | $5,500,216.01 | $641.24 | $0.06 |
| 2025-01-23 | $5,468,151.05 | $2,078.30 | $0.05 |
| 2025-01-24 | $3,715,810.60 | $23,605.87 | $0.05 |
| 2025-01-25 | $3,567,566.10 | $21,833.29 | $0.05 |
| 2025-01-26 | $3,618,686.54 | $1,108.79 | $0.05 |
| 2025-01-27 | $3,512,055.08 | $1,068.79 | $0.05 |
| 2025-01-28 | $3,550,547.08 | $13,176.92 | $0.05 |
| 2025-01-29 | $3,555,415.05 | $5,261.37 | $0.05 |
| 2025-01-30 | $3,542,274.22 | $352.44 | $0.05 |
| 2025-01-31 | $3,714,755.95 | $6,314.60 | $0.05 |
| 2025-02-01 | $3,698,116.70 | $605.75 | $0.05 |
| 2025-02-02 | $3,682,073.27 | $4.17 | $0.05 |
| 2025-02-03 | $3,370,934.71 | $7,927.99 | $0.05 |
| 2025-02-04 | $3,381,776.14 | $2,627.74 | $0.05 |
| 2025-02-05 | $3,136,395.12 | $1,790.29 | $0.05 |
| 2025-02-06 | $3,050,810.09 | $2,106.21 | $0.04 |
| 2025-02-07 | $3,081,446.67 | $4,240.24 | $0.04 |
| 2025-02-08 | $3,086,978.92 | $2,512.16 | $0.04 |
| 2025-02-09 | $3,042,172.82 | $10,913.26 | $0.04 |
| 2025-02-10 | $3,015,913.69 | $5,019.47 | $0.04 |
| 2025-02-11 | $340,005.40 | $1.50 | $0.00 |
| 2025-02-21 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-22 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-23 | $3,241,669.75 | $9,229.33 | $0.05 |
| 2025-02-24 | $3,297,917.27 | $10,910.96 | $0.05 |
| 2025-02-25 | $3,065,730.89 | $21,445.51 | $0.04 |
| 2025-02-26 | $3,100,230.10 | $17,544.88 | $0.04 |
| 2025-02-27 | $2,926,977.97 | $18,484.06 | $0.04 |
| 2025-02-28 | $3,125,620.94 | $2,922.51 | $0.05 |
| 2025-03-01 | $2,690,678.26 | $51,298.90 | $0.04 |
| 2025-03-02 | $2,752,859.68 | $8,310.61 | $0.04 |
| 2025-03-03 | $2,932,441.65 | $9,645.73 | $0.04 |
| 2025-03-04 | $2,616,815.76 | $6,527.25 | $0.04 |
| 2025-03-05 | $2,657,051.76 | $3,265.47 | $0.04 |
| 2025-03-06 | $2,699,154.98 | $1,924.50 | $0.04 |
| 2025-03-07 | $2,692,148.93 | $1,561.53 | $0.04 |
| 2025-03-08 | $2,555,438.83 | $7,857.16 | $0.04 |
| 2025-03-09 | $2,556,581.06 | $45,588.62 | $0.04 |
| 2025-03-10 | $2,348,105.35 | $61,425.82 | $0.03 |
| 2025-03-11 | $2,170,372.17 | $54,591.58 | $0.03 |
| 2025-03-12 | $2,266,292.34 | $95,551.20 | $0.03 |
| 2025-03-13 | $2,312,791.83 | $153,461.33 | $0.03 |
| 2025-03-14 | $2,144,313.80 | $195,698.24 | $0.03 |
| 2025-03-15 | $2,264,348.01 | $230,299.33 | $0.03 |
| 2025-03-16 | $2,254,449.54 | $214,518.62 | $0.03 |
| 2025-03-17 | $2,270,949.14 | $264,587.34 | $0.03 |
| 2025-03-18 | $2,288,335.54 | $257,321.01 | $0.03 |
| 2025-03-19 | $2,351,887.45 | $307,153.33 | $0.03 |
| 2025-03-20 | $2,478,722.22 | $352,531.44 | $0.04 |
| 2025-03-21 | $2,498,258.65 | $368,882.15 | $0.04 |
| 2025-03-22 | $2,465,393.26 | $300,687.87 | $0.04 |
| 2025-03-23 | $2,494,833.91 | $271,736.07 | $0.04 |
| 2025-03-24 | $2,589,076.15 | $283,428.00 | $0.04 |
| 2025-03-25 | $2,666,595.19 | $274,021.27 | $0.04 |
| 2025-03-26 | $2,608,952.75 | $245,240.47 | $0.04 |
| 2025-03-27 | $2,536,242.25 | $275,410.35 | $0.04 |
| 2025-03-28 | $2,566,075.68 | $292,847.13 | $0.04 |
| 2025-03-29 | $2,436,063.11 | $294,486.83 | $0.04 |
| 2025-03-30 | $2,311,135.84 | $285,999.55 | $0.03 |
| 2025-03-31 | $2,319,776.84 | $373,400.03 | $0.03 |
| 2025-04-01 | $2,287,054.11 | $312,620.69 | $0.03 |
| 2025-04-02 | $2,176,788.94 | $41,912.08 | $0.03 |
| 2025-04-03 | $2,060,709.58 | $6,798.67 | $0.03 |
| 2025-04-04 | $2,071,369.18 | $5,059.12 | $0.03 |
| 2025-04-05 | $2,076,517.34 | $983.89 | $0.03 |
| 2025-04-06 | $2,054,228.22 | $1,014.01 | $0.03 |
| 2025-04-07 | $1,827,750.39 | $9,845.50 | $0.03 |
| 2025-04-08 | $1,798,676.07 | $2,991.86 | $0.03 |
| 2025-04-09 | $1,476,036.88 | $69,723.97 | $0.02 |
| 2025-04-10 | $1,606,758.32 | $8,848.70 | $0.02 |
| 2025-04-11 | $1,537,159.82 | $3,264.22 | $0.02 |
| 2025-04-12 | $1,600,206.09 | $1,835.81 | $0.02 |
| 2025-04-13 | $1,643,533.52 | $928.02 | $0.02 |
| 2025-04-14 | $1,584,952.60 | $795.52 | $0.02 |
| 2025-04-15 | $1,615,868.15 | $2,013.81 | $0.02 |
| 2025-04-16 | $1,575,497.82 | $956.83 | $0.02 |
| 2025-04-17 | $1,571,019.71 | $2,096.85 | $0.02 |
| 2025-04-18 | $1,570,812.94 | $5,427.17 | $0.02 |
| 2025-04-19 | $1,541,567.99 | $5.95 | $0.02 |
| 2025-04-20 | $1,584,540.69 | $1,078.52 | $0.02 |
| 2025-04-21 | $1,542,400.45 | $949.10 | $0.02 |
| 2025-04-22 | $1,597,387.21 | $113.21 | $0.02 |
| 2025-04-23 | $1,531,779.48 | $109.80 | $0.02 |
| 2025-04-24 | $1,731,608.49 | $469.75 | $0.02 |
| 2025-04-25 | $1,584,652.87 | $28.52 | $0.02 |
| 2025-04-26 | $1,463,671.08 | $8,544.13 | $0.02 |
| 2025-04-27 | $1,487,557.01 | $514.85 | $0.02 |
| 2025-04-28 | $1,464,651.27 | $193.85 | $0.02 |
| 2025-04-29 | $1,447,755.63 | $269.90 | $0.02 |
| 2025-04-30 | $1,414,312.29 | $265.80 | $0.02 |
| 2025-05-01 | $1,441,632.27 | $1,847.86 | $0.02 |
| 2025-05-02 | $1,437,408.99 | $289.35 | $0.02 |
| 2025-05-03 | $1,415,007.59 | $226.17 | $0.02 |
| 2025-05-04 | $1,404,107.03 | $38.46 | $0.02 |
| 2025-05-05 | $1,433,749.19 | $551.28 | $0.02 |
| 2025-05-06 | $1,439,639.57 | $1,206.60 | $0.02 |
| 2025-05-07 | $1,442,049.74 | $120.99 | $0.02 |
| 2025-05-08 | $1,442,735.81 | $638.64 | $0.02 |
| 2025-05-09 | $1,517,368.46 | $1,199.93 | $0.02 |
| 2025-05-10 | $1,589,715.05 | $1,001.55 | $0.02 |
| 2025-05-11 | $1,658,583.71 | $4,742.80 | $0.02 |
| 2025-05-12 | $1,632,003.73 | $397.54 | $0.02 |
| 2025-05-13 | $1,676,984.02 | $3,297.66 | $0.02 |
| 2025-05-14 | $1,768,116.31 | $4,260.10 | $0.03 |
| 2025-05-15 | $1,719,094.96 | $1,187.20 | $0.02 |
| 2025-05-16 | $1,724,193.04 | $427.74 | $0.02 |
| 2025-05-17 | $1,653,357.01 | $1,710.19 | $0.02 |
| 2025-05-18 | $1,656,210.63 | $144.93 | $0.02 |
| 2025-05-19 | $1,652,839.86 | $2,428.13 | $0.02 |
| 2025-05-20 | $1,657,979.85 | $534.33 | $0.02 |
| 2025-05-21 | $1,708,408.29 | $40.11 | $0.02 |
| 2025-05-22 | $1,696,779.85 | $2,469.26 | $0.02 |
| 2025-05-23 | $1,749,295.67 | $1,246.43 | $0.03 |
| 2025-05-24 | $1,649,433.36 | $50.88 | $0.02 |
| 2025-05-25 | $1,671,033.63 | $25.52 | $0.02 |
| 2025-05-26 | $1,674,600.12 | $27.99 | $0.02 |
| 2025-05-27 | $1,640,484.15 | $299.95 | $0.02 |
| 2025-05-28 | $1,698,232.88 | $86.04 | $0.02 |
| 2025-05-29 | $1,694,837.02 | $19.03 | $0.02 |
| 2025-05-30 | $1,690,803.59 | $12.01 | $0.02 |
| 2025-05-31 | $1,656,080.71 | $188.44 | $0.02 |
| 2025-06-01 | $1,681,451.28 | $108.98 | $0.02 |
| 2025-06-02 | $1,691,463.86 | $305.42 | $0.02 |
| 2025-06-03 | $1,637,853.90 | $2,461.14 | $0.02 |
| 2025-06-04 | $1,621,012.24 | $641.25 | $0.02 |
| 2025-06-05 | $1,659,975.01 | $504.88 | $0.02 |
| 2025-06-06 | $1,575,525.89 | $59.24 | $0.02 |
| 2025-06-07 | $1,581,462.76 | $100.14 | $0.02 |
| 2025-06-08 | $1,639,919.53 | $570.46 | $0.02 |
| 2025-06-09 | $1,632,962.77 | $19.46 | $0.02 |
| 2025-06-10 | $1,685,384.94 | $50.81 | $0.02 |
| 2025-06-11 | $1,699,342.71 | $1,403.42 | $0.02 |
| 2025-06-12 | $1,633,444.08 | $1,281.22 | $0.02 |
| 2025-06-13 | $1,621,163.47 | $55.86 | $0.02 |
| 2025-06-14 | $1,591,259.76 | $273.60 | $0.02 |
| 2025-06-15 | $1,568,924.07 | $233.80 | $0.02 |
| 2025-06-16 | $1,556,395.22 | $24.64 | $0.02 |
| 2025-06-17 | $1,636,304.66 | $12.66 | $0.02 |
| 2025-06-18 | $1,592,079.30 | $4,073.01 | $0.02 |
| 2025-06-19 | $1,572,301.54 | $2,242.36 | $0.02 |
| 2025-06-20 | $1,573,227.36 | $58.87 | $0.02 |
| 2025-06-21 | $1,543,782.01 | $1,087.85 | $0.02 |
| 2025-06-22 | $1,429,278.78 | $139.20 | $0.02 |
| 2025-06-23 | $1,460,523.84 | $2,244.67 | $0.02 |
| 2025-06-24 | $1,498,206.04 | $936.15 | $0.02 |
| 2025-06-25 | $1,553,428.99 | $214.48 | $0.02 |
| 2025-06-26 | $1,541,537.42 | $96.25 | $0.02 |
| 2025-06-27 | $1,555,802.85 | $1,537.99 | $0.02 |
| 2025-06-28 | $1,587,288.79 | $1,238.04 | $0.02 |
| 2025-06-29 | $1,605,366.82 | $1,192.80 | $0.02 |
| 2025-06-30 | $1,597,867.70 | $36.34 | $0.02 |
| 2025-07-01 | $1,590,069.15 | $42.43 | $0.02 |
| 2025-07-02 | $1,530,766.46 | $6.47 | $0.02 |
| 2025-07-03 | $1,679,328.15 | $33.82 | $0.02 |
| 2025-07-04 | $1,618,635.87 | $15.65 | $0.02 |
| 2025-07-05 | $1,610,766.06 | $174.59 | $0.02 |
| 2025-07-06 | $1,623,831.93 | $472.33 | $0.02 |
| 2025-07-07 | $1,611,604.76 | $359.89 | $0.02 |
| 2025-07-08 | $1,591,393.80 | $758.34 | $0.02 |
| 2025-07-09 | $1,585,320.16 | $142.77 | $0.02 |
| 2025-07-10 | $1,606,173.03 | $3,623.97 | $0.02 |
| 2025-07-11 | $1,661,303.85 | $1,442.68 | $0.02 |
| 2025-07-12 | $1,663,862.94 | $51.47 | $0.02 |
| 2025-07-13 | $1,616,006.03 | $15.94 | $0.02 |
| 2025-07-14 | $1,715,808.07 | $1.19 | $0.02 |
| 2025-07-15 | $1,687,059.84 | $39.33 | $0.02 |
| 2025-07-16 | $1,661,751.58 | $870.42 | $0.02 |
| 2025-07-17 | $1,726,038.28 | $2,280.58 | $0.02 |
| 2025-07-18 | $1,727,497.84 | $187.09 | $0.02 |
| 2025-07-19 | $1,747,717.80 | $469.49 | $0.03 |
| 2025-07-20 | $1,821,585.98 | $1,252.27 | $0.03 |
| 2025-07-21 | $1,884,253.27 | $521.02 | $0.03 |
| 2025-07-22 | $1,905,856.19 | $98.53 | $0.03 |
| 2025-07-23 | $1,954,833.97 | $183.08 | $0.03 |
| 2025-07-24 | $2,285,632.70 | $20,102.76 | $0.03 |
| 2025-07-25 | $2,282,348.98 | $937.89 | $0.03 |
| 2025-07-26 | $2,288,899.71 | $1,733.23 | $0.03 |
| 2025-07-27 | $2,323,935.53 | $105.55 | $0.03 |
| 2025-07-28 | $2,491,422.37 | $1,316.61 | $0.04 |
| 2025-07-29 | $2,543,564.78 | $5,777.52 | $0.04 |
| 2025-07-30 | $2,439,334.91 | $704.36 | $0.04 |
| 2025-07-31 | $2,468,541.58 | $974.72 | $0.04 |
| 2025-08-01 | $2,359,375.29 | $1,243.06 | $0.03 |
| 2025-08-02 | $2,283,726.98 | $686.39 | $0.03 |
| 2025-08-03 | $2,239,524.47 | $10.09 | $0.03 |
| 2025-08-04 | $2,327,209.37 | $569.89 | $0.03 |
| 2025-08-05 | $2,347,183.78 | $87.74 | $0.03 |
| 2025-08-06 | $2,172,037.65 | $11,272.67 | $0.03 |
| 2025-08-07 | $2,242,406.97 | $116.13 | $0.03 |
| 2025-08-08 | $2,260,317.04 | $336.50 | $0.03 |
| 2025-08-09 | $2,349,793.46 | $470.99 | $0.03 |
| 2025-08-10 | $2,363,888.39 | $1,367.87 | $0.03 |
| 2025-08-11 | $2,304,724.67 | $64.24 | $0.03 |
| 2025-08-12 | $2,365,026.36 | $170.30 | $0.03 |
| 2025-08-13 | $2,442,202.37 | $2,230.12 | $0.04 |
| 2025-08-14 | $2,460,039.92 | $1,021.68 | $0.04 |
| 2025-08-15 | $2,275,775.66 | $7,076.79 | $0.03 |
| 2025-08-16 | $2,245,138.26 | $11.47 | $0.03 |
| 2025-08-17 | $2,267,754.80 | $164.05 | $0.03 |
| 2025-08-18 | $2,308,351.52 | $208.41 | $0.03 |
| 2025-08-19 | $2,225,719.32 | $3,598.10 | $0.03 |
| 2025-08-20 | $2,114,969.22 | $58.95 | $0.03 |
| 2025-08-21 | $2,257,032.86 | $276.78 | $0.03 |
| 2025-08-22 | $2,170,602.50 | $44.65 | $0.03 |
| 2025-08-23 | $2,336,304.27 | $1,499.21 | $0.03 |
| 2025-08-24 | $2,312,091.76 | $298.02 | $0.03 |
| 2025-08-25 | $2,322,689.11 | $1,440.11 | $0.03 |
| 2025-08-26 | $2,192,762.47 | $45.30 | $0.03 |
| 2025-08-27 | $2,248,687.93 | $25.82 | $0.03 |
| 2025-08-28 | $2,252,574.37 | $48.13 | $0.03 |
| 2025-08-29 | $2,262,698.31 | $317.93 | $0.03 |
| 2025-08-30 | $2,207,948.82 | $443.30 | $0.03 |
| 2025-08-31 | $2,213,088.64 | $590.05 | $0.03 |
| 2025-09-01 | $2,046,036.21 | $1,614.80 | $0.03 |
| 2025-09-02 | $2,160,838.61 | $798.50 | $0.03 |
| 2025-09-03 | $2,103,927.77 | $3,546.13 | $0.03 |
| 2025-09-04 | $2,098,106.26 | $368.69 | $0.03 |
| 2025-09-05 | $1,884,423.86 | $335.04 | $0.03 |
| 2025-09-06 | $2,044,458.56 | $1,173.23 | $0.03 |
| 2025-09-07 | $2,001,660.58 | $437.21 | $0.03 |
| 2025-09-08 | $2,072,915.20 | $972.53 | $0.03 |
| 2025-09-09 | $2,014,901.79 | $777.56 | $0.03 |
| 2025-09-10 | $2,181,542.57 | $554.13 | $0.03 |
| 2025-09-11 | $2,194,778.18 | $373.89 | $0.03 |
| 2025-09-12 | $2,196,605.23 | $1,146.49 | $0.03 |
| 2025-09-13 | $2,277,336.02 | $2,912.21 | $0.03 |
| 2025-09-14 | $2,238,200.99 | $297.91 | $0.03 |
| 2025-09-15 | $2,200,701.44 | $304.45 | $0.03 |
| 2025-09-16 | $2,183,048.66 | $1,661.10 | $0.03 |
| 2025-09-17 | $2,187,086.17 | $2,899.00 | $0.03 |
| 2025-09-18 | $2,225,451.91 | $514.55 | $0.03 |
| 2025-09-19 | $2,062,760.41 | $8,336.79 | $0.03 |
| 2025-09-20 | $1,949,527.74 | $5,702.95 | $0.03 |
| 2025-09-21 | $2,181,536.22 | $360.86 | $0.03 |
| 2025-09-22 | $2,091,959.71 | $363.48 | $0.03 |
| 2025-09-23 | $1,926,311.82 | $1,917.50 | $0.03 |
| 2025-09-24 | $1,996,334.14 | $38.97 | $0.03 |
| 2025-09-25 | $2,048,033.01 | $705.94 | $0.03 |
| 2025-09-26 | $1,839,758.83 | $956.99 | $0.03 |
| 2025-09-27 | $1,943,396.65 | $833.23 | $0.03 |
| 2025-09-28 | $2,010,642.55 | $491.35 | $0.03 |
| 2025-09-29 | $1,990,361.17 | $1,564.62 | $0.03 |
| 2025-09-30 | $2,058,395.93 | $52.59 | $0.03 |
| 2025-10-01 | $2,020,926.18 | $273.05 | $0.03 |
| 2025-10-02 | $2,043,777.82 | $1,328.52 | $0.03 |
| 2025-10-03 | $2,174,195.73 | $1,260.24 | $0.03 |
| 2025-10-04 | $2,309,179.33 | $2,177.97 | $0.03 |
| 2025-10-05 | $2,279,769.67 | $289.98 | $0.03 |
| 2025-10-06 | $2,284,095.88 | $504.34 | $0.03 |
| 2025-10-07 | $2,430,760.79 | $546.87 | $0.04 |
| 2025-10-08 | $2,458,279.01 | $3,202.65 | $0.04 |
| 2025-10-09 | $2,448,483.67 | $1,801.15 | $0.04 |
| 2025-10-10 | $2,332,609.62 | $1,208.21 | $0.03 |
| 2025-10-11 | $2,065,412.58 | $8,434.89 | $0.03 |
| 2025-10-12 | $2,026,022.86 | $875.12 | $0.03 |
| 2025-10-13 | $2,327,846.08 | $2,652.54 | $0.03 |
| 2025-10-14 | $2,301,197.13 | $733.35 | $0.03 |
| 2025-10-15 | $2,255,994.77 | $471.95 | $0.03 |
| 2025-10-16 | $2,127,312.72 | $871.81 | $0.03 |
| 2025-10-17 | $2,070,839.65 | $1,129.74 | $0.03 |
| 2025-10-18 | $1,900,516.79 | $2,063.85 | $0.03 |
| 2025-10-19 | $1,944,428.64 | $99.63 | $0.03 |
| 2025-10-20 | $1,946,075.61 | $2.92 | $0.03 |
| 2025-10-21 | $1,944,852.73 | $1,177.20 | $0.03 |
| 2025-10-22 | $1,892,124.37 | $128.88 | $0.03 |
| 2025-10-23 | $1,885,518.57 | $252.79 | $0.03 |
| 2025-10-24 | $1,896,482.73 | $74.76 | $0.03 |
| 2025-10-25 | $1,932,501.87 | $473.97 | $0.03 |
| 2025-10-26 | $1,938,821.00 | $10.57 | $0.03 |
| 2025-10-26 | $1,961,655.09 | $6.34 | $0.03 |
Compare live prices of Arcas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PancakeSwap V3 (BSC) | 0X7CA058309053F90B39BFC58DE1EDA2A89E9C03A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0162 | $8 | ||
| Kyo Finance V3 | 0X570F09AC53B96929E3868F71864E36FF6B1B67D7/0X4200000000000000000000000000000000000006 | $0.0207 | $1 |
ARCAS GAMES: Games Empowered by PlayersArcas Games is a gaming studio that is backed by YZi Labs, and incubated by Soneium. We are developing unique, original and fun IP to create magical experiences.Alongside our games we develop groundbreaking tools focused on bringing value to users.In the end gaming is fun first, and that's how we build.At ARCAS GAMES we believe that great games come from the heart. We think outside the box driven by our desire to create experiences that resonate with players on a personal level.
Robinhood is moving into Indonesia through the planned acquisition of a licensed brokerage and a registered crypto trading platform, marking one of its most significant international expansions to date. In a Dec. 7 announcement, Robinhood Markets said it has agreed…...
Read More
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Audiera BEAT$1.93 31.63%
DoubleZero 2Z$0.143 11.47%
Ultima ULTIMA$5,554.64 6.6%
Decred DCR$21.36 5.28%
Canton CC$0.0655 4.73%
Bitcoin BTC$91,273.00 1.82%
Ethereum ETH$3,120.75 2.33%
Tether USDT$1.00 -0.01%
XRP XRP$2.08 0.66%
BNB BNB$902.81 0.68%
Terra Luna Classic LUNC $0.00005095 -16.14%
Hajimi 哈基米 $0.232 -10.7%
Maple Finance SYRUP $0.275 -5.18%
Fasttoken FTN $0.585 -4.42%
Monero XMR $371.58 -4.25%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
