Arcas current market price is $0.0291 with a 24 hour trading volume of $492. The total available supply of Arcas is 99.43M ARCAS with a maximum supply of 100.00M ARCAS. It has secured Rank 3233 in the cryptocurrency market with a marketcap of $2,017.22K. The ARCAS price is 1.7% down in the last one hour.
The high price of the Arcas is $0.0296 and low price is $0.0279 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3233
$0.0291
$2,017.22K 3.86%
$2,888.81K
$492
69.43M ARCAS
99.43M ARCAS
100.00M ARCAS
$0.0296
$0.0279
$2.09 98.62%
25 Nov 2021
$0.0000807500 35722.02%
26 Oct 2023
Want to convert more cryptocurrencies?
1.7%
3.83%
7.71%
9.99%
11.05%
17.45%
11.73%
54.34%
Historical data of Arcas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-15 | $6,512,802.65 | $4,080.20 | $0.07 |
| 2024-08-16 | $6,424,561.85 | $10,922.34 | $0.06 |
| 2024-08-17 | $6,434,823.21 | $36.99 | $0.06 |
| 2024-08-18 | $6,457,423.97 | $37.12 | $0.06 |
| 2024-08-19 | $6,655,336.48 | $552.98 | $0.07 |
| 2024-08-20 | $6,765,682.26 | $913.56 | $0.07 |
| 2024-08-21 | $6,891,788.94 | $1,366.11 | $0.07 |
| 2024-08-22 | $6,812,747.78 | $1,219.90 | $0.07 |
| 2024-08-23 | $6,720,199.64 | $18,179.29 | $0.07 |
| 2024-08-24 | $6,700,013.79 | $10,520.83 | $0.07 |
| 2024-08-25 | $6,479,078.44 | $10,056.84 | $0.07 |
| 2024-08-26 | $6,442,257.85 | $24,026.54 | $0.06 |
| 2024-08-27 | $6,024,781.18 | $1,049.08 | $0.06 |
| 2024-08-28 | $5,920,981.91 | $1,097.08 | $0.06 |
| 2024-08-29 | $6,128,124.54 | $3,580.02 | $0.06 |
| 2024-08-30 | $6,095,413.58 | $4,535.53 | $0.06 |
| 2024-08-31 | $5,895,112.34 | $3,734.59 | $0.06 |
| 2024-09-01 | $5,853,363.47 | $888.33 | $0.06 |
| 2024-09-02 | $5,708,227.46 | $1,343.57 | $0.06 |
| 2024-09-03 | $5,939,589.18 | $1,214.41 | $0.06 |
| 2024-09-04 | $5,760,403.96 | $6,553.72 | $0.06 |
| 2024-09-05 | $5,662,179.81 | $2,389.09 | $0.06 |
| 2024-09-06 | $5,275,639.26 | $315.47 | $0.05 |
| 2024-09-07 | $5,254,726.52 | $1,686.51 | $0.05 |
| 2024-09-08 | $5,218,627.65 | $544.78 | $0.05 |
| 2024-09-09 | $5,383,174.52 | $1,495.23 | $0.05 |
| 2024-09-10 | $5,508,547.75 | $6,312.55 | $0.06 |
| 2024-09-11 | $5,560,721.14 | $218.24 | $0.06 |
| 2024-09-12 | $5,671,574.41 | $95.17 | $0.06 |
| 2024-09-13 | $5,761,629.13 | $1,333.36 | $0.06 |
| 2024-09-14 | $6,033,185.50 | $2,844.38 | $0.06 |
| 2024-09-15 | $6,053,633.38 | $2,890.46 | $0.06 |
| 2024-09-16 | $5,945,948.81 | $3,341.95 | $0.06 |
| 2024-09-17 | $5,677,811.63 | $962.88 | $0.06 |
| 2024-09-18 | $5,892,273.27 | $903.51 | $0.06 |
| 2024-09-19 | $6,035,027.31 | $153.99 | $0.06 |
| 2024-09-20 | $6,012,719.22 | $498.95 | $0.06 |
| 2024-09-21 | $6,047,225.26 | $340.35 | $0.06 |
| 2024-09-22 | $6,291,617.12 | $2,357.27 | $0.06 |
| 2024-09-23 | $6,391,332.15 | $792.66 | $0.06 |
| 2024-09-24 | $6,422,118.06 | $12,090.93 | $0.06 |
| 2024-09-25 | $6,292,705.07 | $1,280.67 | $0.06 |
| 2024-09-26 | $6,117,494.97 | $3,209.21 | $0.06 |
| 2024-09-27 | $6,279,262.95 | $1,961.97 | $0.06 |
| 2024-09-28 | $6,362,393.80 | $8,879.63 | $0.06 |
| 2024-09-29 | $6,482,198.99 | $7,702.49 | $0.06 |
| 2024-09-30 | $6,444,446.78 | $1,469.25 | $0.06 |
| 2024-10-01 | $6,015,450.56 | $1,755.63 | $0.06 |
| 2024-10-02 | $5,685,106.46 | $5,610.86 | $0.06 |
| 2024-10-03 | $5,612,679.85 | $1,902.52 | $0.06 |
| 2024-10-04 | $5,565,583.43 | $6,327.30 | $0.06 |
| 2024-10-05 | $5,787,225.44 | $938.90 | $0.06 |
| 2024-10-06 | $5,731,946.55 | $4,334.74 | $0.06 |
| 2024-10-07 | $5,792,509.14 | $1,892.77 | $0.06 |
| 2024-10-08 | $5,928,898.74 | $1,809.34 | $0.06 |
| 2024-10-09 | $5,934,542.37 | $1,810.96 | $0.06 |
| 2024-10-10 | $5,917,114.56 | $1,135.57 | $0.06 |
| 2024-10-11 | $5,655,932.61 | $3,388.38 | $0.06 |
| 2024-10-12 | $5,813,078.08 | $3,754.15 | $0.06 |
| 2024-10-13 | $5,926,246.63 | $2,275.20 | $0.06 |
| 2024-10-14 | $5,772,780.98 | $981.99 | $0.06 |
| 2024-10-15 | $5,994,865.66 | $6,618.31 | $0.06 |
| 2024-10-16 | $5,897,729.65 | $10,242.26 | $0.06 |
| 2024-10-17 | $5,808,670.41 | $9,648.26 | $0.06 |
| 2024-10-18 | $5,790,893.85 | $2,616.20 | $0.06 |
| 2024-10-19 | $5,769,278.90 | $1,402.97 | $0.06 |
| 2024-10-20 | $5,734,560.44 | $7,444.96 | $0.06 |
| 2024-10-21 | $5,799,817.07 | $2,348.25 | $0.06 |
| 2024-10-22 | $5,617,446.36 | $470.58 | $0.06 |
| 2024-10-23 | $5,670,172.47 | $754.34 | $0.06 |
| 2024-10-24 | $5,457,301.83 | $2,871.10 | $0.05 |
| 2024-10-25 | $5,496,431.01 | $2,476.16 | $0.05 |
| 2024-10-26 | $5,250,207.75 | $5,915.78 | $0.05 |
| 2024-10-27 | $5,257,832.58 | $463.16 | $0.05 |
| 2024-10-28 | $5,340,671.15 | $15,565.67 | $0.05 |
| 2024-10-29 | $5,416,891.88 | $1,086.46 | $0.05 |
| 2024-10-30 | $5,386,237.65 | $979.75 | $0.05 |
| 2024-10-31 | $5,378,998.92 | $1,739.25 | $0.05 |
| 2024-11-01 | $5,130,062.71 | $74.54 | $0.05 |
| 2024-11-02 | $5,089,118.72 | $635.24 | $0.05 |
| 2024-11-03 | $5,003,295.25 | $1,147.24 | $0.05 |
| 2024-11-04 | $4,986,780.36 | $64.43 | $0.05 |
| 2024-11-05 | $4,829,008.13 | $2,135.36 | $0.05 |
| 2024-11-06 | $5,100,200.21 | $10,860.93 | $0.05 |
| 2024-11-07 | $5,591,201.85 | $26,388.86 | $0.06 |
| 2024-11-08 | $6,081,862.23 | $22,569.55 | $0.06 |
| 2024-11-09 | $6,256,631.14 | $6,842.89 | $0.06 |
| 2024-11-10 | $6,533,136.80 | $26,587.42 | $0.07 |
| 2024-11-11 | $6,560,140.07 | $37,745.46 | $0.07 |
| 2024-11-12 | $7,256,338.85 | $50,351.22 | $0.07 |
| 2024-11-13 | $6,882,843.62 | $23,990.33 | $0.07 |
| 2024-11-14 | $6,664,271.79 | $58,503.25 | $0.07 |
| 2024-11-15 | $6,470,077.41 | $11,135.92 | $0.06 |
| 2024-11-16 | $6,451,094.92 | $4,404.95 | $0.06 |
| 2024-11-17 | $6,463,643.50 | $3,103.32 | $0.06 |
| 2024-11-18 | $6,452,237.96 | $7,478.97 | $0.06 |
| 2024-11-19 | $6,589,608.46 | $9,048.21 | $0.07 |
| 2024-11-20 | $6,382,562.11 | $4,118.58 | $0.06 |
| 2024-11-21 | $6,370,291.56 | $2,281.28 | $0.06 |
| 2024-11-22 | $6,483,871.80 | $8,691.39 | $0.06 |
| 2024-11-23 | $6,705,686.75 | $7,576.49 | $0.07 |
| 2024-11-24 | $6,648,982.18 | $11,465.09 | $0.07 |
| 2024-11-25 | $6,978,430.58 | $7,681.24 | $0.07 |
| 2024-11-26 | $6,799,904.35 | $2,153.87 | $0.07 |
| 2024-11-27 | $6,300,495.21 | $6,146.51 | $0.06 |
| 2024-11-28 | $6,750,810.69 | $17,174.94 | $0.07 |
| 2024-11-29 | $6,818,334.60 | $6,061.80 | $0.07 |
| 2024-11-30 | $7,240,219.76 | $21,334.58 | $0.07 |
| 2024-12-01 | $7,465,481.25 | $23,991.63 | $0.07 |
| 2024-12-02 | $8,492,609.20 | $85,713.66 | $0.09 |
| 2024-12-03 | $8,729,573.54 | $13,556.45 | $0.09 |
| 2024-12-04 | $9,862,737.10 | $10,236.78 | $0.10 |
| 2024-12-05 | $9,902,050.26 | $84,737.19 | $0.10 |
| 2024-12-06 | $9,737,569.66 | $7,507.07 | $0.10 |
| 2024-12-07 | $9,674,167.97 | $15,021.89 | $0.10 |
| 2024-12-08 | $9,867,598.38 | $15,738.63 | $0.10 |
| 2024-12-09 | $9,606,837.60 | $12,481.38 | $0.10 |
| 2024-12-10 | $8,584,411.65 | $16,171.55 | $0.09 |
| 2024-12-11 | $8,606,103.01 | $3,096.70 | $0.09 |
| 2024-12-12 | $9,106,085.45 | $3,103.99 | $0.09 |
| 2024-12-13 | $8,819,956.91 | $11,631.86 | $0.09 |
| 2024-12-14 | $8,957,786.42 | $1,310.45 | $0.09 |
| 2024-12-15 | $8,914,146.94 | $2,694.10 | $0.09 |
| 2024-12-16 | $9,069,862.87 | $3,134.24 | $0.09 |
| 2024-12-17 | $9,056,902.91 | $87.09 | $0.09 |
| 2024-12-18 | $8,615,800.93 | $16,728.53 | $0.09 |
| 2024-12-19 | $8,307,055.48 | $934.28 | $0.08 |
| 2024-12-20 | $7,805,057.98 | $12,852.56 | $0.08 |
| 2024-12-21 | $7,999,837.87 | $18,804.34 | $0.08 |
| 2024-12-22 | $7,869,363.94 | $16,058.13 | $0.08 |
| 2024-12-23 | $7,591,901.58 | $403.25 | $0.08 |
| 2024-12-24 | $8,174,752.13 | $3,640.61 | $0.08 |
| 2024-12-25 | $7,986,177.63 | $12,692.82 | $0.08 |
| 2024-12-26 | $7,997,611.28 | $799.67 | $0.08 |
| 2024-12-27 | $7,753,091.01 | $973.50 | $0.08 |
| 2024-12-28 | $7,643,140.63 | $3,924.77 | $0.08 |
| 2024-12-29 | $7,900,570.35 | $2,442.52 | $0.08 |
| 2024-12-30 | $7,712,574.15 | $1,937.87 | $0.08 |
| 2024-12-31 | $7,677,158.06 | $4,306.88 | $0.08 |
| 2025-01-01 | $7,443,810.50 | $9,425.13 | $0.07 |
| 2025-01-02 | $7,366,191.40 | $1,192.88 | $0.07 |
| 2025-01-03 | $7,494,692.03 | $149.77 | $0.07 |
| 2025-01-04 | $7,636,043.83 | $7,991.92 | $0.08 |
| 2025-01-05 | $7,798,139.80 | $1,250.48 | $0.08 |
| 2025-01-06 | $7,559,953.68 | $6,791.06 | $0.08 |
| 2025-01-07 | $7,621,001.22 | $1,532.13 | $0.08 |
| 2025-01-08 | $7,420,557.64 | $1,202.16 | $0.07 |
| 2025-01-09 | $7,391,355.95 | $1,968.23 | $0.07 |
| 2025-01-10 | $7,165,852.68 | $661.09 | $0.07 |
| 2025-01-11 | $7,372,585.60 | $969.56 | $0.07 |
| 2025-01-12 | $7,252,916.45 | $561.14 | $0.07 |
| 2025-01-13 | $7,322,833.85 | $5,107.85 | $0.07 |
| 2025-01-14 | $7,197,675.92 | $325.76 | $0.07 |
| 2025-01-15 | $6,909,772.76 | $20,294.82 | $0.07 |
| 2025-01-16 | $6,596,988.96 | $27,730.26 | $0.07 |
| 2025-01-17 | $6,630,835.63 | $2,051.30 | $0.07 |
| 2025-01-18 | $6,628,247.92 | $1,235.14 | $0.07 |
| 2025-01-19 | $5,593,514.06 | $74,028.62 | $0.06 |
| 2025-01-20 | $5,455,944.73 | $7,368.98 | $0.06 |
| 2025-01-21 | $5,389,620.93 | $11,404.12 | $0.05 |
| 2025-01-22 | $5,500,216.01 | $641.24 | $0.06 |
| 2025-01-23 | $5,468,151.05 | $2,078.30 | $0.05 |
| 2025-01-24 | $3,715,810.60 | $23,605.87 | $0.05 |
| 2025-01-25 | $3,567,566.10 | $21,833.29 | $0.05 |
| 2025-01-26 | $3,618,686.54 | $1,108.79 | $0.05 |
| 2025-01-27 | $3,512,055.08 | $1,068.79 | $0.05 |
| 2025-01-28 | $3,550,547.08 | $13,176.92 | $0.05 |
| 2025-01-29 | $3,555,415.05 | $5,261.37 | $0.05 |
| 2025-01-30 | $3,542,274.22 | $352.44 | $0.05 |
| 2025-01-31 | $3,714,755.95 | $6,314.60 | $0.05 |
| 2025-02-01 | $3,698,116.70 | $605.75 | $0.05 |
| 2025-02-02 | $3,682,073.27 | $4.17 | $0.05 |
| 2025-02-03 | $3,370,934.71 | $7,927.99 | $0.05 |
| 2025-02-04 | $3,381,776.14 | $2,627.74 | $0.05 |
| 2025-02-05 | $3,136,395.12 | $1,790.29 | $0.05 |
| 2025-02-06 | $3,050,810.09 | $2,106.21 | $0.04 |
| 2025-02-07 | $3,081,446.67 | $4,240.24 | $0.04 |
| 2025-02-08 | $3,086,978.92 | $2,512.16 | $0.04 |
| 2025-02-09 | $3,042,172.82 | $10,913.26 | $0.04 |
| 2025-02-10 | $3,015,913.69 | $5,019.47 | $0.04 |
| 2025-02-11 | $340,005.40 | $1.50 | $0.00 |
| 2025-02-21 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-22 | $3,179,686.16 | $5,885.47 | $0.05 |
| 2025-02-23 | $3,241,669.75 | $9,229.33 | $0.05 |
| 2025-02-24 | $3,297,917.27 | $10,910.96 | $0.05 |
| 2025-02-25 | $3,065,730.89 | $21,445.51 | $0.04 |
| 2025-02-26 | $3,100,230.10 | $17,544.88 | $0.04 |
| 2025-02-27 | $2,926,977.97 | $18,484.06 | $0.04 |
| 2025-02-28 | $3,125,620.94 | $2,922.51 | $0.05 |
| 2025-03-01 | $2,690,678.26 | $51,298.90 | $0.04 |
| 2025-03-02 | $2,752,859.68 | $8,310.61 | $0.04 |
| 2025-03-03 | $2,932,441.65 | $9,645.73 | $0.04 |
| 2025-03-04 | $2,616,815.76 | $6,527.25 | $0.04 |
| 2025-03-05 | $2,657,051.76 | $3,265.47 | $0.04 |
| 2025-03-06 | $2,699,154.98 | $1,924.50 | $0.04 |
| 2025-03-07 | $2,692,148.93 | $1,561.53 | $0.04 |
| 2025-03-08 | $2,555,438.83 | $7,857.16 | $0.04 |
| 2025-03-09 | $2,556,581.06 | $45,588.62 | $0.04 |
| 2025-03-10 | $2,348,105.35 | $61,425.82 | $0.03 |
| 2025-03-11 | $2,170,372.17 | $54,591.58 | $0.03 |
| 2025-03-12 | $2,266,292.34 | $95,551.20 | $0.03 |
| 2025-03-13 | $2,312,791.83 | $153,461.33 | $0.03 |
| 2025-03-14 | $2,144,313.80 | $195,698.24 | $0.03 |
| 2025-03-15 | $2,264,348.01 | $230,299.33 | $0.03 |
| 2025-03-16 | $2,254,449.54 | $214,518.62 | $0.03 |
| 2025-03-17 | $2,270,949.14 | $264,587.34 | $0.03 |
| 2025-03-18 | $2,288,335.54 | $257,321.01 | $0.03 |
| 2025-03-19 | $2,351,887.45 | $307,153.33 | $0.03 |
| 2025-03-20 | $2,478,722.22 | $352,531.44 | $0.04 |
| 2025-03-21 | $2,498,258.65 | $368,882.15 | $0.04 |
| 2025-03-22 | $2,465,393.26 | $300,687.87 | $0.04 |
| 2025-03-23 | $2,494,833.91 | $271,736.07 | $0.04 |
| 2025-03-24 | $2,589,076.15 | $283,428.00 | $0.04 |
| 2025-03-25 | $2,666,595.19 | $274,021.27 | $0.04 |
| 2025-03-26 | $2,608,952.75 | $245,240.47 | $0.04 |
| 2025-03-27 | $2,536,242.25 | $275,410.35 | $0.04 |
| 2025-03-28 | $2,566,075.68 | $292,847.13 | $0.04 |
| 2025-03-29 | $2,436,063.11 | $294,486.83 | $0.04 |
| 2025-03-30 | $2,311,135.84 | $285,999.55 | $0.03 |
| 2025-03-31 | $2,319,776.84 | $373,400.03 | $0.03 |
| 2025-04-01 | $2,287,054.11 | $312,620.69 | $0.03 |
| 2025-04-02 | $2,176,788.94 | $41,912.08 | $0.03 |
| 2025-04-03 | $2,060,709.58 | $6,798.67 | $0.03 |
| 2025-04-04 | $2,071,369.18 | $5,059.12 | $0.03 |
| 2025-04-05 | $2,076,517.34 | $983.89 | $0.03 |
| 2025-04-06 | $2,054,228.22 | $1,014.01 | $0.03 |
| 2025-04-07 | $1,827,750.39 | $9,845.50 | $0.03 |
| 2025-04-08 | $1,798,676.07 | $2,991.86 | $0.03 |
| 2025-04-09 | $1,476,036.88 | $69,723.97 | $0.02 |
| 2025-04-10 | $1,606,758.32 | $8,848.70 | $0.02 |
| 2025-04-11 | $1,537,159.82 | $3,264.22 | $0.02 |
| 2025-04-12 | $1,600,206.09 | $1,835.81 | $0.02 |
| 2025-04-13 | $1,643,533.52 | $928.02 | $0.02 |
| 2025-04-14 | $1,584,952.60 | $795.52 | $0.02 |
| 2025-04-15 | $1,615,868.15 | $2,013.81 | $0.02 |
| 2025-04-16 | $1,575,497.82 | $956.83 | $0.02 |
| 2025-04-17 | $1,571,019.71 | $2,096.85 | $0.02 |
| 2025-04-18 | $1,570,812.94 | $5,427.17 | $0.02 |
| 2025-04-19 | $1,541,567.99 | $5.95 | $0.02 |
| 2025-04-20 | $1,584,540.69 | $1,078.52 | $0.02 |
| 2025-04-21 | $1,542,400.45 | $949.10 | $0.02 |
| 2025-04-22 | $1,597,387.21 | $113.21 | $0.02 |
| 2025-04-23 | $1,531,779.48 | $109.80 | $0.02 |
| 2025-04-24 | $1,731,608.49 | $469.75 | $0.02 |
| 2025-04-25 | $1,584,652.87 | $28.52 | $0.02 |
| 2025-04-26 | $1,463,671.08 | $8,544.13 | $0.02 |
| 2025-04-27 | $1,487,557.01 | $514.85 | $0.02 |
| 2025-04-28 | $1,464,651.27 | $193.85 | $0.02 |
| 2025-04-29 | $1,447,755.63 | $269.90 | $0.02 |
| 2025-04-30 | $1,414,312.29 | $265.80 | $0.02 |
| 2025-05-01 | $1,441,632.27 | $1,847.86 | $0.02 |
| 2025-05-02 | $1,437,408.99 | $289.35 | $0.02 |
| 2025-05-03 | $1,415,007.59 | $226.17 | $0.02 |
| 2025-05-04 | $1,404,107.03 | $38.46 | $0.02 |
| 2025-05-05 | $1,433,749.19 | $551.28 | $0.02 |
| 2025-05-06 | $1,439,639.57 | $1,206.60 | $0.02 |
| 2025-05-07 | $1,442,049.74 | $120.99 | $0.02 |
| 2025-05-08 | $1,442,735.81 | $638.64 | $0.02 |
| 2025-05-09 | $1,517,368.46 | $1,199.93 | $0.02 |
| 2025-05-10 | $1,589,715.05 | $1,001.55 | $0.02 |
| 2025-05-11 | $1,658,583.71 | $4,742.80 | $0.02 |
| 2025-05-12 | $1,632,003.73 | $397.54 | $0.02 |
| 2025-05-13 | $1,676,984.02 | $3,297.66 | $0.02 |
| 2025-05-14 | $1,768,116.31 | $4,260.10 | $0.03 |
| 2025-05-15 | $1,719,094.96 | $1,187.20 | $0.02 |
| 2025-05-16 | $1,724,193.04 | $427.74 | $0.02 |
| 2025-05-17 | $1,653,357.01 | $1,710.19 | $0.02 |
| 2025-05-18 | $1,656,210.63 | $144.93 | $0.02 |
| 2025-05-19 | $1,652,839.86 | $2,428.13 | $0.02 |
| 2025-05-20 | $1,657,979.85 | $534.33 | $0.02 |
| 2025-05-21 | $1,708,408.29 | $40.11 | $0.02 |
| 2025-05-22 | $1,696,779.85 | $2,469.26 | $0.02 |
| 2025-05-23 | $1,749,295.67 | $1,246.43 | $0.03 |
| 2025-05-24 | $1,649,433.36 | $50.88 | $0.02 |
| 2025-05-25 | $1,671,033.63 | $25.52 | $0.02 |
| 2025-05-26 | $1,674,600.12 | $27.99 | $0.02 |
| 2025-05-27 | $1,640,484.15 | $299.95 | $0.02 |
| 2025-05-28 | $1,698,232.88 | $86.04 | $0.02 |
| 2025-05-29 | $1,694,837.02 | $19.03 | $0.02 |
| 2025-05-30 | $1,690,803.59 | $12.01 | $0.02 |
| 2025-05-31 | $1,656,080.71 | $188.44 | $0.02 |
| 2025-06-01 | $1,681,451.28 | $108.98 | $0.02 |
| 2025-06-02 | $1,691,463.86 | $305.42 | $0.02 |
| 2025-06-03 | $1,637,853.90 | $2,461.14 | $0.02 |
| 2025-06-04 | $1,621,012.24 | $641.25 | $0.02 |
| 2025-06-05 | $1,659,975.01 | $504.88 | $0.02 |
| 2025-06-06 | $1,575,525.89 | $59.24 | $0.02 |
| 2025-06-07 | $1,581,462.76 | $100.14 | $0.02 |
| 2025-06-08 | $1,639,919.53 | $570.46 | $0.02 |
| 2025-06-09 | $1,632,962.77 | $19.46 | $0.02 |
| 2025-06-10 | $1,685,384.94 | $50.81 | $0.02 |
| 2025-06-11 | $1,699,342.71 | $1,403.42 | $0.02 |
| 2025-06-12 | $1,633,444.08 | $1,281.22 | $0.02 |
| 2025-06-13 | $1,621,163.47 | $55.86 | $0.02 |
| 2025-06-14 | $1,591,259.76 | $273.60 | $0.02 |
| 2025-06-15 | $1,568,924.07 | $233.80 | $0.02 |
| 2025-06-16 | $1,556,395.22 | $24.64 | $0.02 |
| 2025-06-17 | $1,636,304.66 | $12.66 | $0.02 |
| 2025-06-18 | $1,592,079.30 | $4,073.01 | $0.02 |
| 2025-06-19 | $1,572,301.54 | $2,242.36 | $0.02 |
| 2025-06-20 | $1,573,227.36 | $58.87 | $0.02 |
| 2025-06-21 | $1,543,782.01 | $1,087.85 | $0.02 |
| 2025-06-22 | $1,429,278.78 | $139.20 | $0.02 |
| 2025-06-23 | $1,460,523.84 | $2,244.67 | $0.02 |
| 2025-06-24 | $1,498,206.04 | $936.15 | $0.02 |
| 2025-06-25 | $1,553,428.99 | $214.48 | $0.02 |
| 2025-06-26 | $1,541,537.42 | $96.25 | $0.02 |
| 2025-06-27 | $1,555,802.85 | $1,537.99 | $0.02 |
| 2025-06-28 | $1,587,288.79 | $1,238.04 | $0.02 |
| 2025-06-29 | $1,605,366.82 | $1,192.80 | $0.02 |
| 2025-06-30 | $1,597,867.70 | $36.34 | $0.02 |
| 2025-07-01 | $1,590,069.15 | $42.43 | $0.02 |
| 2025-07-02 | $1,530,766.46 | $6.47 | $0.02 |
| 2025-07-03 | $1,679,328.15 | $33.82 | $0.02 |
| 2025-07-04 | $1,618,635.87 | $15.65 | $0.02 |
| 2025-07-05 | $1,610,766.06 | $174.59 | $0.02 |
| 2025-07-06 | $1,623,831.93 | $472.33 | $0.02 |
| 2025-07-07 | $1,611,604.76 | $359.89 | $0.02 |
| 2025-07-08 | $1,591,393.80 | $758.34 | $0.02 |
| 2025-07-09 | $1,585,320.16 | $142.77 | $0.02 |
| 2025-07-10 | $1,606,173.03 | $3,623.97 | $0.02 |
| 2025-07-11 | $1,661,303.85 | $1,442.68 | $0.02 |
| 2025-07-12 | $1,663,862.94 | $51.47 | $0.02 |
| 2025-07-13 | $1,616,006.03 | $15.94 | $0.02 |
| 2025-07-14 | $1,715,808.07 | $1.19 | $0.02 |
| 2025-07-15 | $1,687,059.84 | $39.33 | $0.02 |
| 2025-07-16 | $1,661,751.58 | $870.42 | $0.02 |
| 2025-07-17 | $1,726,038.28 | $2,280.58 | $0.02 |
| 2025-07-18 | $1,727,497.84 | $187.09 | $0.02 |
| 2025-07-19 | $1,747,717.80 | $469.49 | $0.03 |
| 2025-07-20 | $1,821,585.98 | $1,252.27 | $0.03 |
| 2025-07-21 | $1,884,253.27 | $521.02 | $0.03 |
| 2025-07-22 | $1,905,856.19 | $98.53 | $0.03 |
| 2025-07-23 | $1,954,833.97 | $183.08 | $0.03 |
| 2025-07-24 | $2,285,632.70 | $20,102.76 | $0.03 |
| 2025-07-25 | $2,282,348.98 | $937.89 | $0.03 |
| 2025-07-26 | $2,288,899.71 | $1,733.23 | $0.03 |
| 2025-07-27 | $2,323,935.53 | $105.55 | $0.03 |
| 2025-07-28 | $2,491,422.37 | $1,316.61 | $0.04 |
| 2025-07-29 | $2,543,564.78 | $5,777.52 | $0.04 |
| 2025-07-30 | $2,439,334.91 | $704.36 | $0.04 |
| 2025-07-31 | $2,468,541.58 | $974.72 | $0.04 |
| 2025-08-01 | $2,359,375.29 | $1,243.06 | $0.03 |
| 2025-08-02 | $2,283,726.98 | $686.39 | $0.03 |
| 2025-08-03 | $2,239,524.47 | $10.09 | $0.03 |
| 2025-08-04 | $2,327,209.37 | $569.89 | $0.03 |
| 2025-08-05 | $2,347,183.78 | $87.74 | $0.03 |
| 2025-08-06 | $2,172,037.65 | $11,272.67 | $0.03 |
| 2025-08-07 | $2,242,406.97 | $116.13 | $0.03 |
| 2025-08-08 | $2,260,317.04 | $336.50 | $0.03 |
| 2025-08-09 | $2,349,793.46 | $470.99 | $0.03 |
| 2025-08-10 | $2,363,888.39 | $1,367.87 | $0.03 |
| 2025-08-11 | $2,304,724.67 | $64.24 | $0.03 |
| 2025-08-12 | $2,365,026.36 | $170.30 | $0.03 |
| 2025-08-13 | $2,442,202.37 | $2,230.12 | $0.04 |
| 2025-08-14 | $2,460,039.92 | $1,021.68 | $0.04 |
| 2025-08-14 | $2,521,541.45 | $1,583.58 | $0.04 |
Compare live prices of Arcas on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Kyo Finance V3 | 0X570F09AC53B96929E3868F71864E36FF6B1B67D7/0X4200000000000000000000000000000000000006 | $0.0291 | $492 | ||
| PancakeSwap V3 (BSC) | 0X7CA058309053F90B39BFC58DE1EDA2A89E9C03A8/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.0271 | $67 |
ARCAS GAMES: Games Empowered by PlayersArcas Games is a gaming studio that is backed by YZi Labs, and incubated by Soneium. We are developing unique, original and fun IP to create magical experiences.Alongside our games we develop groundbreaking tools focused on bringing value to users.In the end gaming is fun first, and that's how we build.At ARCAS GAMES we believe that great games come from the heart. We think outside the box driven by our desire to create experiences that resonate with players on a personal level.
The third quarter is turning out to be a tough period for companies that followed in the footsteps of Michael Saylor's Strategy (aka MicroStrategy). ...
Read More
The NFT market has posted solid growth with sales volume rising by 8.13% to $129.1 million. This is the third consecutive week of gains....
Read More
Crypto startups secured close to $380 million in funding across 17 deals this past week, led by Fnality’s Series C and Zerohash’s Series D....
Read More
MYX Finance MYX$14.37 40.42%
Plasma XPL$1.61 32.6%
Provenance Blockchain HASH$0.0368 15.88%
Immutable IMX$0.783 11.15%
EigenCloud (prev. EigenLayer) EIGEN$1.87 6.49%
Bitcoin BTC$109,608.00 -0.05%
Ethereum ETH$4,012.95 -0.26%
Tether USDT$1.00 -0.05%
XRP XRP$2.80 0.62%
BNB BNB$967.01 0.76%
Fasttoken FTN $2.04 -54.49%
Avantis AVNT $1.49 -13.61%
Aster ASTER $1.88 -7.16%
SPX6900 SPX $0.961 -5.54%
Four FORM $0.943 -5.05%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
