Blastar current market price is $0.0000001730 with a 24 hour trading volume of $595. The total available supply of Blastar is 1.00T BLAST with a maximum supply of 1.00T BLAST. It has secured Rank 6469 in the cryptocurrency market with a marketcap of $155.39K. The BLAST price is 2.79% up in the last one hour.
The high price of the Blastar is $0.0000001858 and low price is $0.0000001631 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6469
$0.0000001730
$155.39K 5.66%
$172.65K
$595
0.90T BLAST
1.00T BLAST
1.00T BLAST
$0.0000001858
$0.0000001631
$0.0000188800 99.1%
18 Jan 2024
$0.0000000694 145.96%
31 Mar 2025
Want to convert more cryptocurrencies?
2.79%
5.44%
57.72%
57.7%
76.58%
7.93%
88.68%
71.6%
Historical data of Blastar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $422,192.73 | $273.09 | $0.00 |
| 2024-07-14 | $442,040.73 | $641.98 | $0.00 |
| 2024-07-15 | $439,520.68 | $136.46 | $0.00 |
| 2024-07-16 | $459,659.65 | $80.64 | $0.00 |
| 2024-07-17 | $472,380.71 | $5,197.40 | $0.00 |
| 2024-07-18 | $498,219.52 | $1,145.55 | $0.00 |
| 2024-07-19 | $520,871.43 | $435.09 | $0.00 |
| 2024-07-20 | $575,514.74 | $772.93 | $0.00 |
| 2024-07-21 | $584,234.57 | $3,284.64 | $0.00 |
| 2024-07-22 | $572,138.70 | $258.35 | $0.00 |
| 2024-07-23 | $562,833.51 | $783.71 | $0.00 |
| 2024-07-24 | $566,748.80 | $214.89 | $0.00 |
| 2024-07-25 | $576,292.36 | $130.43 | $0.00 |
| 2024-07-26 | $548,622.44 | $15.93 | $0.00 |
| 2024-07-27 | $567,981.51 | $110.70 | $0.00 |
| 2024-07-28 | $548,589.29 | $75.75 | $0.00 |
| 2024-07-29 | $530,473.26 | $96.84 | $0.00 |
| 2024-07-30 | $564,059.43 | $2,773.20 | $0.00 |
| 2024-07-31 | $538,615.33 | $604.71 | $0.00 |
| 2024-08-01 | $532,610.71 | $63.30 | $0.00 |
| 2024-08-02 | $520,059.92 | $139.72 | $0.00 |
| 2024-08-03 | $495,181.75 | $310.32 | $0.00 |
| 2024-08-04 | $468,308.14 | $229.56 | $0.00 |
| 2024-08-05 | $460,077.70 | $49.67 | $0.00 |
| 2024-08-06 | $423,152.36 | $999.94 | $0.00 |
| 2024-08-07 | $448,225.99 | $551.68 | $0.00 |
| 2024-08-08 | $343,053.34 | $4,709.60 | $0.00 |
| 2024-08-09 | $365,985.95 | $271.96 | $0.00 |
| 2024-08-10 | $345,213.81 | $429.53 | $0.00 |
| 2024-08-11 | $353,377.89 | $2.71 | $0.00 |
| 2024-08-12 | $338,502.84 | $200.50 | $0.00 |
| 2024-08-13 | $356,810.59 | $207.75 | $0.00 |
| 2024-08-14 | $367,874.15 | $65.12 | $0.00 |
| 2024-08-15 | $364,663.67 | $326.74 | $0.00 |
| 2024-08-16 | $360,682.98 | $83.17 | $0.00 |
| 2024-08-17 | $363,551.48 | $73.33 | $0.00 |
| 2024-08-18 | $380,863.29 | $824.37 | $0.00 |
| 2024-08-19 | $390,432.74 | $479.70 | $0.00 |
| 2024-08-20 | $390,770.70 | $51.15 | $0.00 |
| 2024-08-21 | $381,466.19 | $242.68 | $0.00 |
| 2024-08-22 | $387,842.53 | $100.67 | $0.00 |
| 2024-08-23 | $377,035.58 | $1,691.86 | $0.00 |
| 2024-08-24 | $391,920.92 | $186.35 | $0.00 |
| 2024-08-25 | $397,560.15 | $90.21 | $0.00 |
| 2024-08-26 | $379,855.63 | $1,448.40 | $0.00 |
| 2024-08-27 | $372,213.53 | $18.89 | $0.00 |
| 2024-08-28 | $362,691.31 | $102.93 | $0.00 |
| 2024-08-29 | $357,730.56 | $160.47 | $0.00 |
| 2024-08-30 | $353,477.36 | $125.90 | $0.00 |
| 2024-08-31 | $347,410.47 | $2.52 | $0.00 |
| 2024-09-01 | $354,140.45 | $59.08 | $0.00 |
| 2024-09-02 | $338,763.14 | $146.02 | $0.00 |
| 2024-09-03 | $335,682.26 | $169.03 | $0.00 |
| 2024-09-04 | $321,921.14 | $433.65 | $0.00 |
| 2024-09-05 | $331,881.93 | $396.98 | $0.00 |
| 2024-09-06 | $331,778.13 | $288.71 | $0.00 |
| 2024-09-07 | $337,346.96 | $819.09 | $0.00 |
| 2024-09-08 | $356,839.67 | $459.84 | $0.00 |
| 2024-09-09 | $356,130.56 | $117.12 | $0.00 |
| 2024-09-10 | $375,207.87 | $597.56 | $0.00 |
| 2024-09-11 | $395,437.65 | $8.49 | $0.00 |
| 2024-09-12 | $394,072.62 | $634.74 | $0.00 |
| 2024-09-13 | $391,511.26 | $354.72 | $0.00 |
| 2024-09-14 | $408,925.57 | $368.94 | $0.00 |
| 2024-09-15 | $420,158.72 | $716.06 | $0.00 |
| 2024-09-16 | $404,265.71 | $18.90 | $0.00 |
| 2024-09-17 | $392,591.67 | $54.97 | $0.00 |
| 2024-09-18 | $402,996.91 | $147.86 | $0.00 |
| 2024-09-19 | $423,523.44 | $1,234.76 | $0.00 |
| 2024-09-20 | $428,130.71 | $287.87 | $0.00 |
| 2024-09-21 | $519,286.44 | $2,490.92 | $0.00 |
| 2024-09-22 | $524,611.30 | $193.09 | $0.00 |
| 2024-09-23 | $547,589.90 | $300.34 | $0.00 |
| 2024-09-24 | $591,944.49 | $2,442.00 | $0.00 |
| 2024-09-25 | $553,568.48 | $474.75 | $0.00 |
| 2024-09-26 | $538,319.42 | $11.86 | $0.00 |
| 2024-09-27 | $570,378.27 | $610.03 | $0.00 |
| 2024-09-28 | $587,569.84 | $188.32 | $0.00 |
| 2024-09-29 | $664,212.90 | $1,760.67 | $0.00 |
| 2024-09-30 | $762,305.93 | $3,275.79 | $0.00 |
| 2024-10-01 | $735,394.08 | $1,040.66 | $0.00 |
| 2024-10-02 | $727,217.06 | $124.81 | $0.00 |
| 2024-10-03 | $743,674.66 | $177.77 | $0.00 |
| 2024-10-04 | $749,311.24 | $42.04 | $0.00 |
| 2024-10-05 | $794,809.30 | $467.79 | $0.00 |
| 2024-10-06 | $821,163.90 | $1,010.50 | $0.00 |
| 2024-10-07 | $772,710.31 | $1,423.25 | $0.00 |
| 2024-10-08 | $758,143.45 | $1,054.61 | $0.00 |
| 2024-10-09 | $709,246.01 | $253.14 | $0.00 |
| 2024-10-10 | $672,466.34 | $495.50 | $0.00 |
| 2024-10-11 | $641,214.30 | $431.65 | $0.00 |
| 2024-10-12 | $694,735.85 | $510.66 | $0.00 |
| 2024-10-13 | $690,129.94 | $152.91 | $0.00 |
| 2024-10-14 | $635,190.10 | $277.40 | $0.00 |
| 2024-10-15 | $612,586.61 | $2,023.14 | $0.00 |
| 2024-10-16 | $603,091.63 | $141.96 | $0.00 |
| 2024-10-17 | $633,971.93 | $114.55 | $0.00 |
| 2024-10-18 | $632,906.81 | $7.46 | $0.00 |
| 2024-10-19 | $615,879.19 | $1.54 | $0.00 |
| 2024-10-20 | $603,582.45 | $403.99 | $0.00 |
| 2024-10-21 | $622,520.34 | $7.89 | $0.00 |
| 2024-10-22 | $588,664.51 | $68.52 | $0.00 |
| 2024-10-23 | $572,235.46 | $33.99 | $0.00 |
| 2024-10-24 | $568,511.61 | $40.04 | $0.00 |
| 2024-10-25 | $579,275.00 | $437.78 | $0.00 |
| 2024-10-26 | $535,036.81 | $18.84 | $0.00 |
| 2024-10-27 | $535,590.03 | $83.78 | $0.00 |
| 2024-10-28 | $543,716.27 | $57.39 | $0.00 |
| 2024-10-29 | $567,920.45 | $228.55 | $0.00 |
| 2024-10-30 | $620,007.41 | $1,120.86 | $0.00 |
| 2024-10-31 | $622,353.41 | $125.06 | $0.00 |
| 2024-11-01 | $618,531.11 | $266.77 | $0.00 |
| 2024-11-02 | $612,642.65 | $108.83 | $0.00 |
| 2024-11-03 | $612,104.76 | $114.54 | $0.00 |
| 2024-11-04 | $573,349.26 | $434.59 | $0.00 |
| 2024-11-05 | $535,656.12 | $728.75 | $0.00 |
| 2024-11-06 | $557,338.91 | $330.23 | $0.00 |
| 2024-11-07 | $598,887.59 | $752.84 | $0.00 |
| 2024-11-08 | $506,514.89 | $5,521.55 | $0.00 |
| 2024-11-09 | $506,286.40 | $174.73 | $0.00 |
| 2024-11-10 | $503,547.86 | $759.49 | $0.00 |
| 2024-11-11 | $534,234.80 | $515.90 | $0.00 |
| 2024-11-12 | $546,058.37 | $297.96 | $0.00 |
| 2024-11-13 | $531,009.84 | $260.39 | $0.00 |
| 2024-11-14 | $437,235.49 | $5,936.30 | $0.00 |
| 2024-11-15 | $415,452.50 | $571.70 | $0.00 |
| 2024-11-16 | $408,340.67 | $1,480.36 | $0.00 |
| 2024-11-17 | $421,217.18 | $612.45 | $0.00 |
| 2024-11-18 | $456,636.11 | $4,628.94 | $0.00 |
| 2024-11-19 | $765,012.04 | $16,006.22 | $0.00 |
| 2024-11-20 | $918,282.85 | $14,887.47 | $0.00 |
| 2024-11-21 | $911,050.47 | $5,034.44 | $0.00 |
| 2024-11-22 | $1,062,716.48 | $4,925.92 | $0.00 |
| 2024-11-23 | $1,060,514.40 | $1,510.87 | $0.00 |
| 2024-11-24 | $965,739.84 | $7,279.71 | $0.00 |
| 2024-11-25 | $902,294.90 | $6,389.30 | $0.00 |
| 2024-11-26 | $889,601.81 | $1,525.80 | $0.00 |
| 2024-11-27 | $841,569.01 | $4,938.72 | $0.00 |
| 2024-11-28 | $1,474,611.36 | $70,814.80 | $0.00 |
| 2024-11-29 | $1,829,467.14 | $115,522.09 | $0.00 |
| 2024-11-30 | $1,542,539.44 | $39,601.82 | $0.00 |
| 2024-12-01 | $1,529,396.91 | $14,294.14 | $0.00 |
| 2024-12-02 | $1,451,297.62 | $10,982.98 | $0.00 |
| 2024-12-03 | $1,132,763.86 | $18,933.33 | $0.00 |
| 2024-12-04 | $1,348,639.43 | $19,290.97 | $0.00 |
| 2024-12-05 | $1,149,166.72 | $19,855.72 | $0.00 |
| 2024-12-06 | $1,286,506.90 | $8,599.99 | $0.00 |
| 2024-12-07 | $1,319,700.42 | $21,114.89 | $0.00 |
| 2024-12-08 | $1,092,472.62 | $13,988.51 | $0.00 |
| 2024-12-09 | $988,575.27 | $8,931.98 | $0.00 |
| 2024-12-10 | $959,083.23 | $9,719.68 | $0.00 |
| 2024-12-11 | $945,800.41 | $4,814.34 | $0.00 |
| 2024-12-12 | $1,042,867.29 | $6,585.38 | $0.00 |
| 2024-12-13 | $1,362,967.90 | $35,054.30 | $0.00 |
| 2024-12-14 | $1,655,035.38 | $30,540.75 | $0.00 |
| 2024-12-15 | $1,559,338.72 | $9,767.84 | $0.00 |
| 2024-12-16 | $1,405,307.40 | $11,086.39 | $0.00 |
| 2024-12-17 | $3,129,573.12 | $221,839.00 | $0.00 |
| 2024-12-18 | $2,266,846.27 | $68,993.32 | $0.00 |
| 2024-12-19 | $1,679,444.22 | $43,798.21 | $0.00 |
| 2024-12-20 | $3,159,811.86 | $152,597.25 | $0.00 |
| 2024-12-21 | $2,859,269.10 | $89,365.49 | $0.00 |
| 2024-12-22 | $1,532,699.24 | $48,986.63 | $0.00 |
| 2024-12-23 | $2,103,703.31 | $46,301.86 | $0.00 |
| 2024-12-24 | $2,102,986.55 | $6,258.83 | $0.00 |
| 2024-12-25 | $1,681,659.72 | $23,067.51 | $0.00 |
| 2024-12-26 | $1,605,878.86 | $9,402.81 | $0.00 |
| 2024-12-27 | $1,477,497.76 | $2,730.86 | $0.00 |
| 2024-12-28 | $1,559,206.00 | $3,281.35 | $0.00 |
| 2024-12-29 | $1,828,638.75 | $23,763.24 | $0.00 |
| 2024-12-30 | $2,281,964.48 | $72,856.44 | $0.00 |
| 2024-12-31 | $2,882,340.29 | $43,897.61 | $0.00 |
| 2025-01-01 | $2,393,024.11 | $20,833.34 | $0.00 |
| 2025-01-02 | $1,985,773.20 | $7,007.26 | $0.00 |
| 2025-01-03 | $1,723,532.52 | $19,151.72 | $0.00 |
| 2025-01-04 | $1,516,762.57 | $18,202.81 | $0.00 |
| 2025-01-05 | $1,808,380.60 | $11,566.22 | $0.00 |
| 2025-01-06 | $1,644,036.34 | $5,274.00 | $0.00 |
| 2025-01-07 | $1,488,965.63 | $6,009.82 | $0.00 |
| 2025-01-08 | $1,404,441.80 | $1,485.15 | $0.00 |
| 2025-01-09 | $1,408,275.33 | $454.20 | $0.00 |
| 2025-01-10 | $1,335,018.62 | $984.64 | $0.00 |
| 2025-01-11 | $1,292,752.94 | $2,884.99 | $0.00 |
| 2025-01-12 | $1,332,131.16 | $1,422.66 | $0.00 |
| 2025-01-13 | $1,362,031.44 | $1,263.55 | $0.00 |
| 2025-01-14 | $1,382,165.49 | $8,894.94 | $0.00 |
| 2025-01-15 | $1,526,133.51 | $11,783.81 | $0.00 |
| 2025-01-16 | $1,730,947.77 | $7,035.45 | $0.00 |
| 2025-01-17 | $1,700,074.16 | $7,414.46 | $0.00 |
| 2025-01-18 | $1,587,976.66 | $4,579.14 | $0.00 |
| 2025-01-19 | $1,260,137.56 | $5,302.64 | $0.00 |
| 2025-01-20 | $1,151,195.98 | $2,327.02 | $0.00 |
| 2025-01-21 | $1,433,754.68 | $124,838.70 | $0.00 |
| 2025-01-22 | $1,376,470.13 | $11,270.83 | $0.00 |
| 2025-01-23 | $1,119,619.67 | $8,937.83 | $0.00 |
| 2025-01-24 | $1,086,746.64 | $13,328.48 | $0.00 |
| 2025-01-25 | $1,213,001.21 | $16,351.58 | $0.00 |
| 2025-01-26 | $1,059,943.99 | $23,663.83 | $0.00 |
| 2025-01-27 | $917,767.87 | $4,954.82 | $0.00 |
| 2025-01-28 | $862,592.27 | $3,642.22 | $0.00 |
| 2025-01-29 | $796,456.65 | $6,410.09 | $0.00 |
| 2025-01-30 | $848,456.29 | $1,469.63 | $0.00 |
| 2025-01-31 | $915,961.03 | $5,409.21 | $0.00 |
| 2025-02-01 | $823,279.80 | $3,447.28 | $0.00 |
| 2025-02-02 | $715,875.84 | $8,560.34 | $0.00 |
| 2025-02-03 | $475,465.30 | $13,629.92 | $0.00 |
| 2025-02-04 | $470,670.00 | $19,100.03 | $0.00 |
| 2025-02-05 | $342,064.54 | $7,825.23 | $0.00 |
| 2025-02-06 | $364,146.05 | $3,938.68 | $0.00 |
| 2025-02-07 | $386,734.84 | $4,013.21 | $0.00 |
| 2025-02-08 | $429,756.78 | $2,001.40 | $0.00 |
| 2025-02-09 | $445,493.59 | $1,149.86 | $0.00 |
| 2025-02-10 | $427,523.64 | $1,077.88 | $0.00 |
| 2025-02-11 | $460,848.97 | $2,379.54 | $0.00 |
| 2025-02-12 | $476,497.63 | $3,069.70 | $0.00 |
| 2025-02-13 | $493,255.15 | $702.32 | $0.00 |
| 2025-02-14 | $455,229.76 | $924.37 | $0.00 |
| 2025-02-15 | $403,094.78 | $1,009.66 | $0.00 |
| 2025-02-16 | $366,865.23 | $828.84 | $0.00 |
| 2025-02-17 | $381,047.17 | $738.86 | $0.00 |
| 2025-02-18 | $385,602.06 | $311.11 | $0.00 |
| 2025-02-19 | $375,927.82 | $124.57 | $0.00 |
| 2025-02-20 | $379,511.25 | $1,057.05 | $0.00 |
| 2025-02-21 | $351,997.72 | $1,693.55 | $0.00 |
| 2025-02-22 | $316,651.37 | $1,980.06 | $0.00 |
| 2025-02-23 | $336,296.23 | $805.79 | $0.00 |
| 2025-02-24 | $355,804.52 | $2,868.90 | $0.00 |
| 2025-02-25 | $235,496.16 | $4,452.18 | $0.00 |
| 2025-02-26 | $266,902.73 | $1,585.94 | $0.00 |
| 2025-02-27 | $272,076.14 | $1,030.57 | $0.00 |
| 2025-02-28 | $259,623.56 | $365.70 | $0.00 |
| 2025-03-01 | $327,324.42 | $2,003.28 | $0.00 |
| 2025-03-02 | $327,355.73 | $629.28 | $0.00 |
| 2025-03-03 | $351,736.13 | $99.68 | $0.00 |
| 2025-03-04 | $295,979.56 | $361.73 | $0.00 |
| 2025-03-05 | $285,851.78 | $469.93 | $0.00 |
| 2025-03-06 | $287,652.49 | $179.90 | $0.00 |
| 2025-03-07 | $299,442.77 | $505.71 | $0.00 |
| 2025-03-08 | $276,969.78 | $43.79 | $0.00 |
| 2025-03-09 | $272,798.48 | $4.42 | $0.00 |
| 2025-03-10 | $219,567.42 | $3,746.95 | $0.00 |
| 2025-03-11 | $223,675.02 | $466.90 | $0.00 |
| 2025-03-12 | $218,963.13 | $154.64 | $0.00 |
| 2025-03-13 | $234,748.06 | $997.76 | $0.00 |
| 2025-03-14 | $167,053.90 | $3,723.77 | $0.00 |
| 2025-03-15 | $162,879.67 | $714.07 | $0.00 |
| 2025-03-16 | $179,763.25 | $48.28 | $0.00 |
| 2025-03-17 | $180,752.67 | $93.40 | $0.00 |
| 2025-03-18 | $168,887.10 | $218.99 | $0.00 |
| 2025-03-19 | $160,447.05 | $160.22 | $0.00 |
| 2025-03-20 | $184,010.29 | $1,884.81 | $0.00 |
| 2025-03-21 | $158,628.70 | $202.49 | $0.00 |
| 2025-03-22 | $173,111.35 | $294.79 | $0.00 |
| 2025-03-23 | $137,765.35 | $2,121.77 | $0.00 |
| 2025-03-24 | $121,113.33 | $459.80 | $0.00 |
| 2025-03-25 | $125,220.88 | $309.50 | $0.00 |
| 2025-03-26 | $122,904.78 | $486.28 | $0.00 |
| 2025-03-27 | $112,171.71 | $390.46 | $0.00 |
| 2025-03-28 | $102,031.96 | $1,144.34 | $0.00 |
| 2025-03-29 | $93,940.68 | $200.48 | $0.00 |
| 2025-03-30 | $90,625.98 | $171.04 | $0.00 |
| 2025-03-31 | $73,160.43 | $235.35 | $0.00 |
| 2025-04-01 | $75,152.36 | $564.96 | $0.00 |
| 2025-04-02 | $88,195.96 | $1,101.34 | $0.00 |
| 2025-04-03 | $97,218.18 | $371.53 | $0.00 |
| 2025-04-04 | $106,194.75 | $204.18 | $0.00 |
| 2025-04-05 | $102,926.70 | $57.01 | $0.00 |
| 2025-04-06 | $103,272.03 | $14.64 | $0.00 |
| 2025-04-07 | $89,514.27 | $74.27 | $0.00 |
| 2025-04-08 | $99,997.70 | $266.59 | $0.00 |
| 2025-04-09 | $94,703.00 | $139.35 | $0.00 |
| 2025-04-10 | $113,137.53 | $451.03 | $0.00 |
| 2025-04-11 | $108,625.87 | $130.59 | $0.00 |
| 2025-04-12 | $116,879.68 | $463.45 | $0.00 |
| 2025-04-13 | $118,987.45 | $7.62 | $0.00 |
| 2025-04-14 | $113,942.73 | $96.16 | $0.00 |
| 2025-04-15 | $104,595.04 | $1,429.06 | $0.00 |
| 2025-04-16 | $104,385.81 | $173.88 | $0.00 |
| 2025-04-17 | $111,626.07 | $1,389.36 | $0.00 |
| 2025-04-18 | $162,995.67 | $4,064.85 | $0.00 |
| 2025-04-19 | $151,438.95 | $1,227.68 | $0.00 |
| 2025-04-20 | $190,476.35 | $831.04 | $0.00 |
| 2025-04-21 | $176,527.90 | $223.35 | $0.00 |
| 2025-04-22 | $143,155.44 | $3,804.91 | $0.00 |
| 2025-04-23 | $142,557.91 | $62.35 | $0.00 |
| 2025-04-24 | $184,454.25 | $2,894.66 | $0.00 |
| 2025-04-25 | $175,103.60 | $209.06 | $0.00 |
| 2025-04-26 | $151,945.73 | $2,348.26 | $0.00 |
| 2025-04-27 | $150,909.66 | $24.49 | $0.00 |
| 2025-04-28 | $136,677.95 | $46.50 | $0.00 |
| 2025-04-29 | $131,955.06 | $3.13 | $0.00 |
| 2025-04-30 | $124,990.86 | $46.07 | $0.00 |
| 2025-05-01 | $120,948.77 | $96.65 | $0.00 |
| 2025-05-02 | $127,358.66 | $89.84 | $0.00 |
| 2025-05-03 | $123,021.99 | $155.48 | $0.00 |
| 2025-05-04 | $109,477.48 | $89.72 | $0.00 |
| 2025-05-05 | $108,812.13 | $385.10 | $0.00 |
| 2025-05-06 | $108,264.92 | $87.98 | $0.00 |
| 2025-05-07 | $123,547.65 | $152.20 | $0.00 |
| 2025-05-08 | $137,993.23 | $803.13 | $0.00 |
| 2025-05-09 | $148,296.28 | $503.29 | $0.00 |
| 2025-05-10 | $159,681.91 | $271.40 | $0.00 |
| 2025-05-11 | $173,457.46 | $128.54 | $0.00 |
| 2025-05-12 | $161,946.04 | $207.20 | $0.00 |
| 2025-05-13 | $162,898.52 | $122.27 | $0.00 |
| 2025-05-14 | $186,395.02 | $236.85 | $0.00 |
| 2025-05-15 | $179,893.76 | $248.83 | $0.00 |
| 2025-05-16 | $176,044.03 | $289.62 | $0.00 |
| 2025-05-17 | $164,457.09 | $1,383.63 | $0.00 |
| 2025-05-18 | $160,561.96 | $173.90 | $0.00 |
| 2025-05-19 | $167,983.44 | $92.14 | $0.00 |
| 2025-05-20 | $166,381.85 | $14.81 | $0.00 |
| 2025-05-21 | $140,300.58 | $3,255.23 | $0.00 |
| 2025-05-22 | $148,084.99 | $196.99 | $0.00 |
| 2025-05-23 | $139,871.36 | $225.02 | $0.00 |
| 2025-05-24 | $133,479.63 | $187.67 | $0.00 |
| 2025-05-25 | $129,128.62 | $600.38 | $0.00 |
| 2025-05-26 | $126,333.36 | $76.51 | $0.00 |
| 2025-05-27 | $131,264.33 | $19.51 | $0.00 |
| 2025-05-28 | $186,632.40 | $4,527.89 | $0.00 |
| 2025-05-29 | $203,889.88 | $3,176.47 | $0.00 |
| 2025-05-30 | $186,979.67 | $462.89 | $0.00 |
| 2025-05-31 | $184,721.06 | $959.00 | $0.00 |
| 2025-06-01 | $174,175.61 | $284.45 | $0.00 |
| 2025-06-02 | $174,333.16 | $1.51 | $0.00 |
| 2025-06-03 | $166,574.16 | $320.15 | $0.00 |
| 2025-06-04 | $170,853.71 | $341.68 | $0.00 |
| 2025-06-05 | $170,619.52 | $465.00 | $0.00 |
| 2025-06-06 | $152,502.13 | $391.78 | $0.00 |
| 2025-06-07 | $160,379.68 | $143.05 | $0.00 |
| 2025-06-08 | $156,664.38 | $87.12 | $0.00 |
| 2025-06-09 | $150,380.09 | $47.19 | $0.00 |
| 2025-06-10 | $153,821.62 | $4.73 | $0.00 |
| 2025-06-11 | $163,562.95 | $252.79 | $0.00 |
| 2025-06-12 | $164,205.84 | $465.65 | $0.00 |
| 2025-06-13 | $149,957.66 | $24.69 | $0.00 |
| 2025-06-14 | $143,860.89 | $33.27 | $0.00 |
| 2025-06-15 | $138,237.55 | $28.93 | $0.00 |
| 2025-06-16 | $137,348.61 | $1.18 | $0.00 |
| 2025-06-17 | $135,800.11 | $1.66 | $0.00 |
| 2025-06-18 | $132,043.34 | $161.62 | $0.00 |
| 2025-06-19 | $122,858.86 | $13.58 | $0.00 |
| 2025-06-20 | $112,853.81 | $125.84 | $0.00 |
| 2025-06-21 | $105,702.25 | $784.50 | $0.00 |
| 2025-06-22 | $101,580.20 | $0.99 | $0.00 |
| 2025-06-23 | $104,868.89 | $8.53 | $0.00 |
| 2025-06-24 | $92,546.04 | $980.82 | $0.00 |
| 2025-06-25 | $91,951.60 | $184.04 | $0.00 |
| 2025-06-26 | $94,710.24 | $82.57 | $0.00 |
| 2025-06-27 | $87,086.94 | $96.62 | $0.00 |
| 2025-06-28 | $91,253.70 | $643.92 | $0.00 |
| 2025-06-29 | $87,831.75 | $74.54 | $0.00 |
| 2025-06-30 | $91,917.55 | $176.50 | $0.00 |
| 2025-07-01 | $94,917.31 | $56.56 | $0.00 |
| 2025-07-02 | $90,500.65 | $118.09 | $0.00 |
| 2025-07-03 | $90,120.33 | $118.84 | $0.00 |
| 2025-07-04 | $91,121.63 | $132.41 | $0.00 |
| 2025-07-05 | $89,706.02 | $436.36 | $0.00 |
| 2025-07-06 | $87,272.51 | $408.67 | $0.00 |
| 2025-07-07 | $97,065.25 | $408.39 | $0.00 |
| 2025-07-08 | $88,434.39 | $609.73 | $0.00 |
| 2025-07-09 | $91,104.50 | $8.62 | $0.00 |
| 2025-07-10 | $92,152.21 | $220.22 | $0.00 |
| 2025-07-11 | $98,854.80 | $69.55 | $0.00 |
| 2025-07-12 | $102,925.65 | $67.85 | $0.00 |
| 2025-07-12 | $105,153.91 | $69.32 | $0.00 |
Compare live prices of Blastar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000001730 | $595 |
In 1984, when he was 13 years old, Elon Musk began coding and created a video game called “Blastar.” The game required players to control spaceships, armed with five lives, as they navigated through a dangerous space filled with alien freighters, hydrogen bombs, and menacing status beam machines.In 2024, a group of HEX enthusiasts have decided to honor Elon Musk and the creation that launched his career by creating $BLAST.
LTO is currently testing a critical support zone at the range low, where a successful reclaim could trigger a strong volatility expansion. As a low market cap coin, price movement tends to be explosive within this established range. Over the…...
Read More
ETH and XRP may dominate in stability, but high-upside cryptos like LILPEPE, SUI, SEI, and JUP are attracting investors chasing the next 10x. #partnercontent...
Read More
Grayscale is expanding beyond Bitcoin and Ethereum with a trust focused on the native token of Story Protocol, which embeds licensing, royalties, and attribution directly into on-chain assets powering AI and creative industries. On July 31, crypto asset manager Grayscale…...
Read More
Pump.fun PUMP$0.002948 17.08%
Rekt REKT$0.00000109 13.07%
Ethena ENA$0.613 12.45%
Story IP$6.41 9.96%
Sonic S$0.325 8.72%
Bitcoin BTC$118,271.00 0.25%
Ethereum ETH$3,787.23 -0.23%
XRP XRP$3.10 -1.27%
Tether USDT$1.000 -0.02%
BNB BNB$798.91 1.06%
EigenCloud (prev. EigenLayer) EIGEN $1.21 -4.67%
Maple Finance SYRUP $0.431 -4.65%
Fartcoin FARTCOIN $1.03 -4.45%
Jito JTO $1.76 -4.37%
WEMIX WEMIX $0.906 -4.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
