Blastar current market price is $0.0000001330 with a 24 hour trading volume of $22. The total available supply of Blastar is 1.00T BLAST with a maximum supply of 1.00T BLAST. It has secured Rank 7264 in the cryptocurrency market with a marketcap of $119.52K. The BLAST price is 0.93% up in the last one hour.
The high price of the Blastar is $0.0000001378 and low price is $0.0000001303 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
7264
$0.0000001330
$119.52K 1.08%
$132.80K
$22
0.90T BLAST
1.00T BLAST
1.00T BLAST
$0.0000001378
$0.0000001303
$0.0000188800 99.3%
18 Jan 2024
$0.0000000694 91.47%
31 Mar 2025
Want to convert more cryptocurrencies?
0.93%
1.2%
6.1%
6.15%
20.87%
14.61%
61.3%
67.58%
Historical data of Blastar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-13 | $422,192.73 | $273.09 | $0.00 |
| 2024-07-14 | $442,040.73 | $641.98 | $0.00 |
| 2024-07-15 | $439,520.68 | $136.46 | $0.00 |
| 2024-07-16 | $459,659.65 | $80.64 | $0.00 |
| 2024-07-17 | $472,380.71 | $5,197.40 | $0.00 |
| 2024-07-18 | $498,219.52 | $1,145.55 | $0.00 |
| 2024-07-19 | $520,871.43 | $435.09 | $0.00 |
| 2024-07-20 | $575,514.74 | $772.93 | $0.00 |
| 2024-07-21 | $584,234.57 | $3,284.64 | $0.00 |
| 2024-07-22 | $572,138.70 | $258.35 | $0.00 |
| 2024-07-23 | $562,833.51 | $783.71 | $0.00 |
| 2024-07-24 | $566,748.80 | $214.89 | $0.00 |
| 2024-07-25 | $576,292.36 | $130.43 | $0.00 |
| 2024-07-26 | $548,622.44 | $15.93 | $0.00 |
| 2024-07-27 | $567,981.51 | $110.70 | $0.00 |
| 2024-07-28 | $548,589.29 | $75.75 | $0.00 |
| 2024-07-29 | $530,473.26 | $96.84 | $0.00 |
| 2024-07-30 | $564,059.43 | $2,773.20 | $0.00 |
| 2024-07-31 | $538,615.33 | $604.71 | $0.00 |
| 2024-08-01 | $532,610.71 | $63.30 | $0.00 |
| 2024-08-02 | $520,059.92 | $139.72 | $0.00 |
| 2024-08-03 | $495,181.75 | $310.32 | $0.00 |
| 2024-08-04 | $468,308.14 | $229.56 | $0.00 |
| 2024-08-05 | $460,077.70 | $49.67 | $0.00 |
| 2024-08-06 | $423,152.36 | $999.94 | $0.00 |
| 2024-08-07 | $448,225.99 | $551.68 | $0.00 |
| 2024-08-08 | $343,053.34 | $4,709.60 | $0.00 |
| 2024-08-09 | $365,985.95 | $271.96 | $0.00 |
| 2024-08-10 | $345,213.81 | $429.53 | $0.00 |
| 2024-08-11 | $353,377.89 | $2.71 | $0.00 |
| 2024-08-12 | $338,502.84 | $200.50 | $0.00 |
| 2024-08-13 | $356,810.59 | $207.75 | $0.00 |
| 2024-08-14 | $367,874.15 | $65.12 | $0.00 |
| 2024-08-15 | $364,663.67 | $326.74 | $0.00 |
| 2024-08-16 | $360,682.98 | $83.17 | $0.00 |
| 2024-08-17 | $363,551.48 | $73.33 | $0.00 |
| 2024-08-18 | $380,863.29 | $824.37 | $0.00 |
| 2024-08-19 | $390,432.74 | $479.70 | $0.00 |
| 2024-08-20 | $390,770.70 | $51.15 | $0.00 |
| 2024-08-21 | $381,466.19 | $242.68 | $0.00 |
| 2024-08-22 | $387,842.53 | $100.67 | $0.00 |
| 2024-08-23 | $377,035.58 | $1,691.86 | $0.00 |
| 2024-08-24 | $391,920.92 | $186.35 | $0.00 |
| 2024-08-25 | $397,560.15 | $90.21 | $0.00 |
| 2024-08-26 | $379,855.63 | $1,448.40 | $0.00 |
| 2024-08-27 | $372,213.53 | $18.89 | $0.00 |
| 2024-08-28 | $362,691.31 | $102.93 | $0.00 |
| 2024-08-29 | $357,730.56 | $160.47 | $0.00 |
| 2024-08-30 | $353,477.36 | $125.90 | $0.00 |
| 2024-08-31 | $347,410.47 | $2.52 | $0.00 |
| 2024-09-01 | $354,140.45 | $59.08 | $0.00 |
| 2024-09-02 | $338,763.14 | $146.02 | $0.00 |
| 2024-09-03 | $335,682.26 | $169.03 | $0.00 |
| 2024-09-04 | $321,921.14 | $433.65 | $0.00 |
| 2024-09-05 | $331,881.93 | $396.98 | $0.00 |
| 2024-09-06 | $331,778.13 | $288.71 | $0.00 |
| 2024-09-07 | $337,346.96 | $819.09 | $0.00 |
| 2024-09-08 | $356,839.67 | $459.84 | $0.00 |
| 2024-09-09 | $356,130.56 | $117.12 | $0.00 |
| 2024-09-10 | $375,207.87 | $597.56 | $0.00 |
| 2024-09-11 | $395,437.65 | $8.49 | $0.00 |
| 2024-09-12 | $394,072.62 | $634.74 | $0.00 |
| 2024-09-13 | $391,511.26 | $354.72 | $0.00 |
| 2024-09-14 | $408,925.57 | $368.94 | $0.00 |
| 2024-09-15 | $420,158.72 | $716.06 | $0.00 |
| 2024-09-16 | $404,265.71 | $18.90 | $0.00 |
| 2024-09-17 | $392,591.67 | $54.97 | $0.00 |
| 2024-09-18 | $402,996.91 | $147.86 | $0.00 |
| 2024-09-19 | $423,523.44 | $1,234.76 | $0.00 |
| 2024-09-20 | $428,130.71 | $287.87 | $0.00 |
| 2024-09-21 | $519,286.44 | $2,490.92 | $0.00 |
| 2024-09-22 | $524,611.30 | $193.09 | $0.00 |
| 2024-09-23 | $547,589.90 | $300.34 | $0.00 |
| 2024-09-24 | $591,944.49 | $2,442.00 | $0.00 |
| 2024-09-25 | $553,568.48 | $474.75 | $0.00 |
| 2024-09-26 | $538,319.42 | $11.86 | $0.00 |
| 2024-09-27 | $570,378.27 | $610.03 | $0.00 |
| 2024-09-28 | $587,569.84 | $188.32 | $0.00 |
| 2024-09-29 | $664,212.90 | $1,760.67 | $0.00 |
| 2024-09-30 | $762,305.93 | $3,275.79 | $0.00 |
| 2024-10-01 | $735,394.08 | $1,040.66 | $0.00 |
| 2024-10-02 | $727,217.06 | $124.81 | $0.00 |
| 2024-10-03 | $743,674.66 | $177.77 | $0.00 |
| 2024-10-04 | $749,311.24 | $42.04 | $0.00 |
| 2024-10-05 | $794,809.30 | $467.79 | $0.00 |
| 2024-10-06 | $821,163.90 | $1,010.50 | $0.00 |
| 2024-10-07 | $772,710.31 | $1,423.25 | $0.00 |
| 2024-10-08 | $758,143.45 | $1,054.61 | $0.00 |
| 2024-10-09 | $709,246.01 | $253.14 | $0.00 |
| 2024-10-10 | $672,466.34 | $495.50 | $0.00 |
| 2024-10-11 | $641,214.30 | $431.65 | $0.00 |
| 2024-10-12 | $694,735.85 | $510.66 | $0.00 |
| 2024-10-13 | $690,129.94 | $152.91 | $0.00 |
| 2024-10-14 | $635,190.10 | $277.40 | $0.00 |
| 2024-10-15 | $612,586.61 | $2,023.14 | $0.00 |
| 2024-10-16 | $603,091.63 | $141.96 | $0.00 |
| 2024-10-17 | $633,971.93 | $114.55 | $0.00 |
| 2024-10-18 | $632,906.81 | $7.46 | $0.00 |
| 2024-10-19 | $615,879.19 | $1.54 | $0.00 |
| 2024-10-20 | $603,582.45 | $403.99 | $0.00 |
| 2024-10-21 | $622,520.34 | $7.89 | $0.00 |
| 2024-10-22 | $588,664.51 | $68.52 | $0.00 |
| 2024-10-23 | $572,235.46 | $33.99 | $0.00 |
| 2024-10-24 | $568,511.61 | $40.04 | $0.00 |
| 2024-10-25 | $579,275.00 | $437.78 | $0.00 |
| 2024-10-26 | $535,036.81 | $18.84 | $0.00 |
| 2024-10-27 | $535,590.03 | $83.78 | $0.00 |
| 2024-10-28 | $543,716.27 | $57.39 | $0.00 |
| 2024-10-29 | $567,920.45 | $228.55 | $0.00 |
| 2024-10-30 | $620,007.41 | $1,120.86 | $0.00 |
| 2024-10-31 | $622,353.41 | $125.06 | $0.00 |
| 2024-11-01 | $618,531.11 | $266.77 | $0.00 |
| 2024-11-02 | $612,642.65 | $108.83 | $0.00 |
| 2024-11-03 | $612,104.76 | $114.54 | $0.00 |
| 2024-11-04 | $573,349.26 | $434.59 | $0.00 |
| 2024-11-05 | $535,656.12 | $728.75 | $0.00 |
| 2024-11-06 | $557,338.91 | $330.23 | $0.00 |
| 2024-11-07 | $598,887.59 | $752.84 | $0.00 |
| 2024-11-08 | $506,514.89 | $5,521.55 | $0.00 |
| 2024-11-09 | $506,286.40 | $174.73 | $0.00 |
| 2024-11-10 | $503,547.86 | $759.49 | $0.00 |
| 2024-11-11 | $534,234.80 | $515.90 | $0.00 |
| 2024-11-12 | $546,058.37 | $297.96 | $0.00 |
| 2024-11-13 | $531,009.84 | $260.39 | $0.00 |
| 2024-11-14 | $437,235.49 | $5,936.30 | $0.00 |
| 2024-11-15 | $415,452.50 | $571.70 | $0.00 |
| 2024-11-16 | $408,340.67 | $1,480.36 | $0.00 |
| 2024-11-17 | $421,217.18 | $612.45 | $0.00 |
| 2024-11-18 | $456,636.11 | $4,628.94 | $0.00 |
| 2024-11-19 | $765,012.04 | $16,006.22 | $0.00 |
| 2024-11-20 | $918,282.85 | $14,887.47 | $0.00 |
| 2024-11-21 | $911,050.47 | $5,034.44 | $0.00 |
| 2024-11-22 | $1,062,716.48 | $4,925.92 | $0.00 |
| 2024-11-23 | $1,060,514.40 | $1,510.87 | $0.00 |
| 2024-11-24 | $965,739.84 | $7,279.71 | $0.00 |
| 2024-11-25 | $902,294.90 | $6,389.30 | $0.00 |
| 2024-11-26 | $889,601.81 | $1,525.80 | $0.00 |
| 2024-11-27 | $841,569.01 | $4,938.72 | $0.00 |
| 2024-11-28 | $1,474,611.36 | $70,814.80 | $0.00 |
| 2024-11-29 | $1,829,467.14 | $115,522.09 | $0.00 |
| 2024-11-30 | $1,542,539.44 | $39,601.82 | $0.00 |
| 2024-12-01 | $1,529,396.91 | $14,294.14 | $0.00 |
| 2024-12-02 | $1,451,297.62 | $10,982.98 | $0.00 |
| 2024-12-03 | $1,132,763.86 | $18,933.33 | $0.00 |
| 2024-12-04 | $1,348,639.43 | $19,290.97 | $0.00 |
| 2024-12-05 | $1,149,166.72 | $19,855.72 | $0.00 |
| 2024-12-06 | $1,286,506.90 | $8,599.99 | $0.00 |
| 2024-12-07 | $1,319,700.42 | $21,114.89 | $0.00 |
| 2024-12-08 | $1,092,472.62 | $13,988.51 | $0.00 |
| 2024-12-09 | $988,575.27 | $8,931.98 | $0.00 |
| 2024-12-10 | $959,083.23 | $9,719.68 | $0.00 |
| 2024-12-11 | $945,800.41 | $4,814.34 | $0.00 |
| 2024-12-12 | $1,042,867.29 | $6,585.38 | $0.00 |
| 2024-12-13 | $1,362,967.90 | $35,054.30 | $0.00 |
| 2024-12-14 | $1,655,035.38 | $30,540.75 | $0.00 |
| 2024-12-15 | $1,559,338.72 | $9,767.84 | $0.00 |
| 2024-12-16 | $1,405,307.40 | $11,086.39 | $0.00 |
| 2024-12-17 | $3,129,573.12 | $221,839.00 | $0.00 |
| 2024-12-18 | $2,266,846.27 | $68,993.32 | $0.00 |
| 2024-12-19 | $1,679,444.22 | $43,798.21 | $0.00 |
| 2024-12-20 | $3,159,811.86 | $152,597.25 | $0.00 |
| 2024-12-21 | $2,859,269.10 | $89,365.49 | $0.00 |
| 2024-12-22 | $1,532,699.24 | $48,986.63 | $0.00 |
| 2024-12-23 | $2,103,703.31 | $46,301.86 | $0.00 |
| 2024-12-24 | $2,102,986.55 | $6,258.83 | $0.00 |
| 2024-12-25 | $1,681,659.72 | $23,067.51 | $0.00 |
| 2024-12-26 | $1,605,878.86 | $9,402.81 | $0.00 |
| 2024-12-27 | $1,477,497.76 | $2,730.86 | $0.00 |
| 2024-12-28 | $1,559,206.00 | $3,281.35 | $0.00 |
| 2024-12-29 | $1,828,638.75 | $23,763.24 | $0.00 |
| 2024-12-30 | $2,281,964.48 | $72,856.44 | $0.00 |
| 2024-12-31 | $2,882,340.29 | $43,897.61 | $0.00 |
| 2025-01-01 | $2,393,024.11 | $20,833.34 | $0.00 |
| 2025-01-02 | $1,985,773.20 | $7,007.26 | $0.00 |
| 2025-01-03 | $1,723,532.52 | $19,151.72 | $0.00 |
| 2025-01-04 | $1,516,762.57 | $18,202.81 | $0.00 |
| 2025-01-05 | $1,808,380.60 | $11,566.22 | $0.00 |
| 2025-01-06 | $1,644,036.34 | $5,274.00 | $0.00 |
| 2025-01-07 | $1,488,965.63 | $6,009.82 | $0.00 |
| 2025-01-08 | $1,404,441.80 | $1,485.15 | $0.00 |
| 2025-01-09 | $1,408,275.33 | $454.20 | $0.00 |
| 2025-01-10 | $1,335,018.62 | $984.64 | $0.00 |
| 2025-01-11 | $1,292,752.94 | $2,884.99 | $0.00 |
| 2025-01-12 | $1,332,131.16 | $1,422.66 | $0.00 |
| 2025-01-13 | $1,362,031.44 | $1,263.55 | $0.00 |
| 2025-01-14 | $1,382,165.49 | $8,894.94 | $0.00 |
| 2025-01-15 | $1,526,133.51 | $11,783.81 | $0.00 |
| 2025-01-16 | $1,730,947.77 | $7,035.45 | $0.00 |
| 2025-01-17 | $1,700,074.16 | $7,414.46 | $0.00 |
| 2025-01-18 | $1,587,976.66 | $4,579.14 | $0.00 |
| 2025-01-19 | $1,260,137.56 | $5,302.64 | $0.00 |
| 2025-01-20 | $1,151,195.98 | $2,327.02 | $0.00 |
| 2025-01-21 | $1,433,754.68 | $124,838.70 | $0.00 |
| 2025-01-22 | $1,376,470.13 | $11,270.83 | $0.00 |
| 2025-01-23 | $1,119,619.67 | $8,937.83 | $0.00 |
| 2025-01-24 | $1,086,746.64 | $13,328.48 | $0.00 |
| 2025-01-25 | $1,213,001.21 | $16,351.58 | $0.00 |
| 2025-01-26 | $1,059,943.99 | $23,663.83 | $0.00 |
| 2025-01-27 | $917,767.87 | $4,954.82 | $0.00 |
| 2025-01-28 | $862,592.27 | $3,642.22 | $0.00 |
| 2025-01-29 | $796,456.65 | $6,410.09 | $0.00 |
| 2025-01-30 | $848,456.29 | $1,469.63 | $0.00 |
| 2025-01-31 | $915,961.03 | $5,409.21 | $0.00 |
| 2025-02-01 | $823,279.80 | $3,447.28 | $0.00 |
| 2025-02-02 | $715,875.84 | $8,560.34 | $0.00 |
| 2025-02-03 | $475,465.30 | $13,629.92 | $0.00 |
| 2025-02-04 | $470,670.00 | $19,100.03 | $0.00 |
| 2025-02-05 | $342,064.54 | $7,825.23 | $0.00 |
| 2025-02-06 | $364,146.05 | $3,938.68 | $0.00 |
| 2025-02-07 | $386,734.84 | $4,013.21 | $0.00 |
| 2025-02-08 | $429,756.78 | $2,001.40 | $0.00 |
| 2025-02-09 | $445,493.59 | $1,149.86 | $0.00 |
| 2025-02-10 | $427,523.64 | $1,077.88 | $0.00 |
| 2025-02-11 | $460,848.97 | $2,379.54 | $0.00 |
| 2025-02-12 | $476,497.63 | $3,069.70 | $0.00 |
| 2025-02-13 | $493,255.15 | $702.32 | $0.00 |
| 2025-02-14 | $455,229.76 | $924.37 | $0.00 |
| 2025-02-15 | $403,094.78 | $1,009.66 | $0.00 |
| 2025-02-16 | $366,865.23 | $828.84 | $0.00 |
| 2025-02-17 | $381,047.17 | $738.86 | $0.00 |
| 2025-02-18 | $385,602.06 | $311.11 | $0.00 |
| 2025-02-19 | $375,927.82 | $124.57 | $0.00 |
| 2025-02-20 | $379,511.25 | $1,057.05 | $0.00 |
| 2025-02-21 | $351,997.72 | $1,693.55 | $0.00 |
| 2025-02-22 | $316,651.37 | $1,980.06 | $0.00 |
| 2025-02-23 | $336,296.23 | $805.79 | $0.00 |
| 2025-02-24 | $355,804.52 | $2,868.90 | $0.00 |
| 2025-02-25 | $235,496.16 | $4,452.18 | $0.00 |
| 2025-02-26 | $266,902.73 | $1,585.94 | $0.00 |
| 2025-02-27 | $272,076.14 | $1,030.57 | $0.00 |
| 2025-02-28 | $259,623.56 | $365.70 | $0.00 |
| 2025-03-01 | $327,324.42 | $2,003.28 | $0.00 |
| 2025-03-02 | $327,355.73 | $629.28 | $0.00 |
| 2025-03-03 | $351,736.13 | $99.68 | $0.00 |
| 2025-03-04 | $295,979.56 | $361.73 | $0.00 |
| 2025-03-05 | $285,851.78 | $469.93 | $0.00 |
| 2025-03-06 | $287,652.49 | $179.90 | $0.00 |
| 2025-03-07 | $299,442.77 | $505.71 | $0.00 |
| 2025-03-08 | $276,969.78 | $43.79 | $0.00 |
| 2025-03-09 | $272,798.48 | $4.42 | $0.00 |
| 2025-03-10 | $219,567.42 | $3,746.95 | $0.00 |
| 2025-03-11 | $223,675.02 | $466.90 | $0.00 |
| 2025-03-12 | $218,963.13 | $154.64 | $0.00 |
| 2025-03-13 | $234,748.06 | $997.76 | $0.00 |
| 2025-03-14 | $167,053.90 | $3,723.77 | $0.00 |
| 2025-03-15 | $162,879.67 | $714.07 | $0.00 |
| 2025-03-16 | $179,763.25 | $48.28 | $0.00 |
| 2025-03-17 | $180,752.67 | $93.40 | $0.00 |
| 2025-03-18 | $168,887.10 | $218.99 | $0.00 |
| 2025-03-19 | $160,447.05 | $160.22 | $0.00 |
| 2025-03-20 | $184,010.29 | $1,884.81 | $0.00 |
| 2025-03-21 | $158,628.70 | $202.49 | $0.00 |
| 2025-03-22 | $173,111.35 | $294.79 | $0.00 |
| 2025-03-23 | $137,765.35 | $2,121.77 | $0.00 |
| 2025-03-24 | $121,113.33 | $459.80 | $0.00 |
| 2025-03-25 | $125,220.88 | $309.50 | $0.00 |
| 2025-03-26 | $122,904.78 | $486.28 | $0.00 |
| 2025-03-27 | $112,171.71 | $390.46 | $0.00 |
| 2025-03-28 | $102,031.96 | $1,144.34 | $0.00 |
| 2025-03-29 | $93,940.68 | $200.48 | $0.00 |
| 2025-03-30 | $90,625.98 | $171.04 | $0.00 |
| 2025-03-31 | $73,160.43 | $235.35 | $0.00 |
| 2025-04-01 | $75,152.36 | $564.96 | $0.00 |
| 2025-04-02 | $88,195.96 | $1,101.34 | $0.00 |
| 2025-04-03 | $97,218.18 | $371.53 | $0.00 |
| 2025-04-04 | $106,194.75 | $204.18 | $0.00 |
| 2025-04-05 | $102,926.70 | $57.01 | $0.00 |
| 2025-04-06 | $103,272.03 | $14.64 | $0.00 |
| 2025-04-07 | $89,514.27 | $74.27 | $0.00 |
| 2025-04-08 | $99,997.70 | $266.59 | $0.00 |
| 2025-04-09 | $94,703.00 | $139.35 | $0.00 |
| 2025-04-10 | $113,137.53 | $451.03 | $0.00 |
| 2025-04-11 | $108,625.87 | $130.59 | $0.00 |
| 2025-04-12 | $116,879.68 | $463.45 | $0.00 |
| 2025-04-13 | $118,987.45 | $7.62 | $0.00 |
| 2025-04-14 | $113,942.73 | $96.16 | $0.00 |
| 2025-04-15 | $104,595.04 | $1,429.06 | $0.00 |
| 2025-04-16 | $104,385.81 | $173.88 | $0.00 |
| 2025-04-17 | $111,626.07 | $1,389.36 | $0.00 |
| 2025-04-18 | $162,995.67 | $4,064.85 | $0.00 |
| 2025-04-19 | $151,438.95 | $1,227.68 | $0.00 |
| 2025-04-20 | $190,476.35 | $831.04 | $0.00 |
| 2025-04-21 | $176,527.90 | $223.35 | $0.00 |
| 2025-04-22 | $143,155.44 | $3,804.91 | $0.00 |
| 2025-04-23 | $142,557.91 | $62.35 | $0.00 |
| 2025-04-24 | $184,454.25 | $2,894.66 | $0.00 |
| 2025-04-25 | $175,103.60 | $209.06 | $0.00 |
| 2025-04-26 | $151,945.73 | $2,348.26 | $0.00 |
| 2025-04-27 | $150,909.66 | $24.49 | $0.00 |
| 2025-04-28 | $136,677.95 | $46.50 | $0.00 |
| 2025-04-29 | $131,955.06 | $3.13 | $0.00 |
| 2025-04-30 | $124,990.86 | $46.07 | $0.00 |
| 2025-05-01 | $120,948.77 | $96.65 | $0.00 |
| 2025-05-02 | $127,358.66 | $89.84 | $0.00 |
| 2025-05-03 | $123,021.99 | $155.48 | $0.00 |
| 2025-05-04 | $109,477.48 | $89.72 | $0.00 |
| 2025-05-05 | $108,812.13 | $385.10 | $0.00 |
| 2025-05-06 | $108,264.92 | $87.98 | $0.00 |
| 2025-05-07 | $123,547.65 | $152.20 | $0.00 |
| 2025-05-08 | $137,993.23 | $803.13 | $0.00 |
| 2025-05-09 | $148,296.28 | $503.29 | $0.00 |
| 2025-05-10 | $159,681.91 | $271.40 | $0.00 |
| 2025-05-11 | $173,457.46 | $128.54 | $0.00 |
| 2025-05-12 | $161,946.04 | $207.20 | $0.00 |
| 2025-05-13 | $162,898.52 | $122.27 | $0.00 |
| 2025-05-14 | $186,395.02 | $236.85 | $0.00 |
| 2025-05-15 | $179,893.76 | $248.83 | $0.00 |
| 2025-05-16 | $176,044.03 | $289.62 | $0.00 |
| 2025-05-17 | $164,457.09 | $1,383.63 | $0.00 |
| 2025-05-18 | $160,561.96 | $173.90 | $0.00 |
| 2025-05-19 | $167,983.44 | $92.14 | $0.00 |
| 2025-05-20 | $166,381.85 | $14.81 | $0.00 |
| 2025-05-21 | $140,300.58 | $3,255.23 | $0.00 |
| 2025-05-22 | $148,084.99 | $196.99 | $0.00 |
| 2025-05-23 | $139,871.36 | $225.02 | $0.00 |
| 2025-05-24 | $133,479.63 | $187.67 | $0.00 |
| 2025-05-25 | $129,128.62 | $600.38 | $0.00 |
| 2025-05-26 | $126,333.36 | $76.51 | $0.00 |
| 2025-05-27 | $131,264.33 | $19.51 | $0.00 |
| 2025-05-28 | $186,632.40 | $4,527.89 | $0.00 |
| 2025-05-29 | $203,889.88 | $3,176.47 | $0.00 |
| 2025-05-30 | $186,979.67 | $462.89 | $0.00 |
| 2025-05-31 | $184,721.06 | $959.00 | $0.00 |
| 2025-06-01 | $174,175.61 | $284.45 | $0.00 |
| 2025-06-02 | $174,333.16 | $1.51 | $0.00 |
| 2025-06-03 | $166,574.16 | $320.15 | $0.00 |
| 2025-06-04 | $170,853.71 | $341.68 | $0.00 |
| 2025-06-05 | $170,619.52 | $465.00 | $0.00 |
| 2025-06-06 | $152,502.13 | $391.78 | $0.00 |
| 2025-06-07 | $160,379.68 | $143.05 | $0.00 |
| 2025-06-08 | $156,664.38 | $87.12 | $0.00 |
| 2025-06-09 | $150,380.09 | $47.19 | $0.00 |
| 2025-06-10 | $153,821.62 | $4.73 | $0.00 |
| 2025-06-11 | $163,562.95 | $252.79 | $0.00 |
| 2025-06-12 | $164,205.84 | $465.65 | $0.00 |
| 2025-06-13 | $149,957.66 | $24.69 | $0.00 |
| 2025-06-14 | $143,860.89 | $33.27 | $0.00 |
| 2025-06-15 | $138,237.55 | $28.93 | $0.00 |
| 2025-06-16 | $137,348.61 | $1.18 | $0.00 |
| 2025-06-17 | $135,800.11 | $1.66 | $0.00 |
| 2025-06-18 | $132,043.34 | $161.62 | $0.00 |
| 2025-06-19 | $122,858.86 | $13.58 | $0.00 |
| 2025-06-20 | $112,853.81 | $125.84 | $0.00 |
| 2025-06-21 | $105,702.25 | $784.50 | $0.00 |
| 2025-06-22 | $101,580.20 | $0.99 | $0.00 |
| 2025-06-23 | $104,868.89 | $8.53 | $0.00 |
| 2025-06-24 | $92,546.04 | $980.82 | $0.00 |
| 2025-06-25 | $91,951.60 | $184.04 | $0.00 |
| 2025-06-26 | $94,710.24 | $82.57 | $0.00 |
| 2025-06-27 | $87,086.94 | $96.62 | $0.00 |
| 2025-06-28 | $91,253.70 | $643.92 | $0.00 |
| 2025-06-29 | $87,831.75 | $74.54 | $0.00 |
| 2025-06-30 | $91,917.55 | $176.50 | $0.00 |
| 2025-07-01 | $94,917.31 | $56.56 | $0.00 |
| 2025-07-02 | $90,500.65 | $118.09 | $0.00 |
| 2025-07-03 | $90,120.33 | $118.84 | $0.00 |
| 2025-07-04 | $91,121.63 | $132.41 | $0.00 |
| 2025-07-05 | $89,706.02 | $436.36 | $0.00 |
| 2025-07-06 | $87,272.51 | $408.67 | $0.00 |
| 2025-07-07 | $97,065.25 | $408.39 | $0.00 |
| 2025-07-08 | $88,434.39 | $609.73 | $0.00 |
| 2025-07-09 | $91,104.50 | $8.62 | $0.00 |
| 2025-07-10 | $92,152.21 | $220.22 | $0.00 |
| 2025-07-11 | $98,854.80 | $69.55 | $0.00 |
| 2025-07-12 | $102,925.65 | $67.85 | $0.00 |
| 2025-07-12 | $105,153.91 | $69.32 | $0.00 |
Compare live prices of Blastar on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PulseX | 0X6A44BE19D96F087494BAFA66EE5DF1BF7AAF220F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27 | $0.0000001324 | $22 |
In 1984, when he was 13 years old, Elon Musk began coding and created a video game called “Blastar.” The game required players to control spaceships, armed with five lives, as they navigated through a dangerous space filled with alien freighters, hydrogen bombs, and menacing status beam machines.In 2024, a group of HEX enthusiasts have decided to honor Elon Musk and the creation that launched his career by creating $BLAST.
DOJ prosecutors trace a path of stolen Bitcoin from hijacked phones through a complex web of wallets, culminating in a series of circular transactions at an online casino designed to mask the illicit funds’ origins. According to a September 9…...
Read More
BTC has broken past the $111K resistance level and is now hovering around $111.3K. This was a big technical level that traders had been eyeing, expecting a big $10K swing once it broke. So, will the bulls stay in charge…...
Read More
SOL is sitting at about $219 and recovering well along with other altcoins. After topping $1B in on-chain liquidity, bullish sentiment has picked up. If the rally keeps going, $250 could be the next major barrier on the chart. Solana…...
Read More
MYX Finance MYX$16.60 54.05%
Story IP$10.98 29.64%
Provenance Blockchain HASH$0.0336 23.62%
Worldcoin WLD$1.79 17.47%
Mantle MNT$1.33 13.06%
Bitcoin BTC$111,574.00 -0.45%
Ethereum ETH$4,316.22 0.31%
XRP XRP$2.96 -0.17%
Tether USDT$1.00 0%
BNB BNB$877.83 -0.18%
Four FORM $3.10 -18.11%
Aethir ATH $0.0455 -7.5%
Zcash ZEC $47.84 -5.73%
BUILDon B $0.596 -5.56%
Zebec Network ZBCN $0.003946 -5.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
