Bitcoiva current market price is $10.74 with a 24 hour trading volume of $365.24K. The total available supply of Bitcoiva is 21.00M BCA with a maximum supply of 21.00M BCA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCA price is 0.05% up in the last one hour.
The high price of the Bitcoiva is $11.02 and low price is $10.74 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$10.74
$0 0%
$225.60M
$365.24K
0 BCA
21.00M BCA
21.00M BCA
$11.02
$10.74
$41.01 73.79%
27 Oct 2021
$0.995 980.66%
07 Nov 2020
Want to convert more cryptocurrencies?
0.05%
0.74%
7.91%
9.39%
9.02%
2.86%
35.8%
106.34%
Historical data of Bitcoiva past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-27 | $0.00 | $226,371.57 | $4.35 |
| 2024-10-28 | $0.00 | $140,006.36 | $4.38 |
| 2024-10-29 | $0.00 | $325,867.58 | $4.46 |
| 2024-10-30 | $0.00 | $305,705.59 | $4.50 |
| 2024-10-31 | $0.00 | $180,761.48 | $4.52 |
| 2024-11-01 | $0.00 | $181,416.07 | $4.54 |
| 2024-11-02 | $0.00 | $149,864.91 | $4.15 |
| 2024-11-03 | $0.00 | $125,816.69 | $4.06 |
| 2024-11-04 | $0.00 | $354,549.32 | $3.98 |
| 2024-11-05 | $0.00 | $105,918.94 | $3.92 |
| 2024-11-06 | $0.00 | $333,663.06 | $4.17 |
| 2024-11-07 | $0.00 | $166,185.81 | $4.48 |
| 2024-11-08 | $0.00 | $233,596.64 | $4.54 |
| 2024-11-09 | $0.00 | $97,867.74 | $4.64 |
| 2024-11-10 | $0.00 | $324,695.82 | $4.77 |
| 2024-11-11 | $0.00 | $221,610.35 | $5.28 |
| 2024-11-12 | $0.00 | $219,991.14 | $5.50 |
| 2024-11-13 | $0.00 | $227,640.44 | $5.35 |
| 2024-11-14 | $0.00 | $68,593.76 | $2.69 |
| 2024-11-15 | $0.00 | $159,888.94 | $5.00 |
| 2024-11-16 | $0.00 | $158,678.96 | $5.26 |
| 2024-11-17 | $0.00 | $271,355.88 | $6.03 |
| 2024-11-18 | $0.00 | $214,552.67 | $5.63 |
| 2024-11-19 | $0.00 | $208,195.49 | $6.47 |
| 2024-11-20 | $0.00 | $266,141.99 | $6.19 |
| 2024-11-21 | $0.00 | $284,240.86 | $6.61 |
| 2024-11-22 | $0.00 | $331,635.34 | $6.44 |
| 2024-11-23 | $0.00 | $427,087.33 | $7.36 |
| 2024-11-24 | $0.00 | $179,569.27 | $8.16 |
| 2024-11-25 | $0.00 | $27,291.44 | $8.80 |
| 2024-11-26 | $0.00 | $475,197.13 | $7.93 |
| 2024-11-27 | $0.00 | $152,042.07 | $7.96 |
| 2024-11-28 | $0.00 | $128,226.92 | $8.02 |
| 2024-11-29 | $0.00 | $283,098.43 | $8.25 |
| 2024-11-30 | $0.00 | $264,939.88 | $8.55 |
| 2024-12-01 | $0.00 | $189,503.50 | $8.59 |
| 2024-12-02 | $0.00 | $201,370.25 | $8.76 |
| 2024-12-03 | $0.00 | $231,648.17 | $8.91 |
| 2024-12-04 | $0.00 | $282,748.61 | $9.75 |
| 2024-12-05 | $0.00 | $434,307.02 | $10.22 |
| 2024-12-06 | $0.00 | $322,119.96 | $9.73 |
| 2024-12-07 | $0.00 | $271,636.02 | $10.45 |
| 2024-12-08 | $0.00 | $220,187.90 | $10.31 |
| 2024-12-09 | $0.00 | $441,473.58 | $10.03 |
| 2024-12-10 | $0.00 | $290,432.29 | $9.37 |
| 2024-12-11 | $0.00 | $357,227.01 | $7.94 |
| 2024-12-12 | $0.00 | $322,907.26 | $8.61 |
| 2024-12-13 | $0.00 | $401,338.23 | $8.92 |
| 2024-12-14 | $0.00 | $390,074.36 | $9.07 |
| 2024-12-15 | $0.00 | $243,381.96 | $8.69 |
| 2024-12-16 | $0.00 | $431,499.41 | $8.81 |
| 2024-12-17 | $0.00 | $269,539.37 | $8.98 |
| 2024-12-18 | $0.00 | $338,850.92 | $8.69 |
| 2024-12-19 | $0.00 | $256,044.74 | $7.76 |
| 2024-12-20 | $0.00 | $182,495.15 | $7.02 |
| 2024-12-21 | $0.00 | $204,314.45 | $6.81 |
| 2024-12-22 | $0.00 | $226,639.36 | $6.48 |
| 2024-12-23 | $0.00 | $307,654.20 | $6.41 |
| 2024-12-24 | $0.00 | $291,856.16 | $6.95 |
| 2024-12-25 | $0.00 | $261,242.56 | $7.06 |
| 2024-12-26 | $0.00 | $241,613.10 | $6.90 |
| 2024-12-27 | $0.00 | $228,453.42 | $6.53 |
| 2024-12-28 | $0.00 | $79,114.58 | $6.59 |
| 2024-12-29 | $0.00 | $130,386.72 | $6.52 |
| 2024-12-30 | $0.00 | $101,088.13 | $6.38 |
| 2024-12-31 | $0.00 | $8,056.08 | $6.37 |
| 2025-01-01 | $0.00 | $8,071.41 | $6.38 |
| 2025-01-10 | $0.00 | $61,925.33 | $6.46 |
| 2025-01-11 | $0.00 | $61,925.33 | $6.46 |
| 2025-01-17 | $0.00 | $219,463.30 | $6.86 |
| 2025-01-18 | $0.00 | $219,463.30 | $6.86 |
| 2025-01-19 | $0.00 | $314,318.41 | $6.49 |
| 2025-01-20 | $0.00 | $202,180.65 | $5.95 |
| 2025-01-21 | $0.00 | $96,543.90 | $6.03 |
| 2025-01-22 | $0.00 | $577,672.43 | $6.26 |
| 2025-01-23 | $0.00 | $93,332.45 | $6.22 |
| 2025-01-24 | $0.00 | $789,881.61 | $6.02 |
| 2025-01-25 | $0.00 | $351,660.45 | $6.28 |
| 2025-01-26 | $0.00 | $455,499.44 | $6.24 |
| 2025-01-27 | $0.00 | $164,921.93 | $6.34 |
| 2025-01-28 | $0.00 | $747,070.80 | $5.98 |
| 2025-01-29 | $0.00 | $325,098.07 | $5.70 |
| 2025-01-30 | $0.00 | $373,651.97 | $5.84 |
| 2025-01-31 | $0.00 | $531,453.15 | $6.25 |
| 2025-02-01 | $0.00 | $256,588.50 | $6.26 |
| 2025-02-02 | $0.00 | $233,297.11 | $6.01 |
| 2025-02-03 | $0.00 | $287,029.40 | $5.13 |
| 2025-02-04 | $0.00 | $253,557.85 | $4.78 |
| 2025-02-05 | $0.00 | $262,672.84 | $4.78 |
| 2025-02-06 | $0.00 | $311,758.62 | $4.80 |
| 2025-02-07 | $0.00 | $391,398.75 | $8.77 |
| 2025-02-08 | $0.00 | $212,522.00 | $4.43 |
| 2025-02-09 | $0.00 | $310,661.36 | $4.50 |
| 2025-02-10 | $0.00 | $303,103.26 | $4.59 |
| 2025-02-11 | $0.00 | $244,969.13 | $4.80 |
| 2025-02-12 | $0.00 | $487,854.46 | $4.70 |
| 2025-02-13 | $0.00 | $371,992.41 | $4.84 |
| 2025-02-14 | $0.00 | $525,075.61 | $5.00 |
| 2025-02-15 | $0.00 | $288,593.45 | $4.99 |
| 2025-02-16 | $0.00 | $433,512.45 | $4.86 |
| 2025-02-17 | $0.00 | $295,161.65 | $4.76 |
| 2025-02-18 | $0.00 | $393,657.43 | $4.77 |
| 2025-02-19 | $0.00 | $385,970.56 | $4.54 |
| 2025-02-20 | $0.00 | $321,676.67 | $4.67 |
| 2025-02-21 | $0.00 | $285,317.07 | $4.76 |
| 2025-02-22 | $0.00 | $422,063.41 | $4.80 |
| 2025-02-23 | $0.00 | $84,173.63 | $4.95 |
| 2025-02-24 | $0.00 | $238,633.85 | $4.86 |
| 2025-02-25 | $0.00 | $34,899.22 | $4.36 |
| 2025-02-26 | $0.00 | $33,553.48 | $4.19 |
| 2025-02-27 | $0.00 | $227,896.95 | $4.39 |
| 2025-02-28 | $0.00 | $209,798.49 | $4.56 |
| 2025-03-01 | $0.00 | $36,764.47 | $4.60 |
| 2025-03-02 | $0.00 | $162,067.44 | $4.50 |
| 2025-03-03 | $0.00 | $254,443.83 | $4.87 |
| 2025-03-04 | $0.00 | $159,261.65 | $4.22 |
| 2025-03-05 | $0.00 | $199,936.06 | $4.17 |
| 2025-03-06 | $0.00 | $390,656.91 | $4.36 |
| 2025-03-07 | $0.00 | $159,007.34 | $4.30 |
| 2025-03-08 | $0.00 | $276,831.47 | $4.25 |
| 2025-03-09 | $0.00 | $431,720.26 | $4.11 |
| 2025-03-10 | $0.00 | $240,205.93 | $3.81 |
| 2025-03-11 | $0.00 | $227,109.72 | $3.92 |
| 2025-03-12 | $0.00 | $61,010.21 | $3.97 |
| 2025-03-13 | $0.00 | $258,415.88 | $3.93 |
| 2025-03-14 | $0.00 | $192,431.05 | $3.88 |
| 2025-03-15 | $0.00 | $153,492.95 | $4.26 |
| 2025-03-16 | $0.00 | $300,963.44 | $4.70 |
| 2025-03-17 | $0.00 | $203,498.17 | $4.62 |
| 2025-03-18 | $0.00 | $111,743.88 | $4.66 |
| 2025-03-19 | $0.00 | $203,280.60 | $4.62 |
| 2025-03-20 | $0.00 | $76,226.75 | $4.76 |
| 2025-03-21 | $0.00 | $227,056.91 | $4.73 |
| 2025-03-22 | $0.00 | $299,853.34 | $4.61 |
| 2025-03-23 | $0.00 | $219,075.79 | $5.52 |
| 2025-03-24 | $0.00 | $339,680.49 | $4.78 |
| 2025-03-25 | $0.00 | $262,284.46 | $4.95 |
| 2025-03-26 | $0.00 | $197,268.59 | $4.81 |
| 2025-03-27 | $0.00 | $239,598.29 | $4.89 |
| 2025-03-28 | $0.00 | $232,482.61 | $4.84 |
| 2025-03-29 | $0.00 | $73,094.47 | $4.57 |
| 2025-03-30 | $0.00 | $218,909.99 | $4.21 |
| 2025-03-31 | $0.00 | $189,782.62 | $4.31 |
| 2025-04-01 | $0.00 | $327,096.73 | $4.36 |
| 2025-04-02 | $0.00 | $211,103.86 | $4.40 |
| 2025-04-03 | $0.00 | $260,005.18 | $4.33 |
| 2025-04-04 | $0.00 | $152,521.42 | $4.62 |
| 2025-04-05 | $0.00 | $253,624.73 | $4.97 |
| 2025-04-06 | $0.00 | $334,946.48 | $4.93 |
| 2025-04-07 | $0.00 | $147,879.69 | $4.62 |
| 2025-04-08 | $0.00 | $166,396.58 | $4.75 |
| 2025-04-09 | $0.00 | $241,129.89 | $5.06 |
| 2025-04-10 | $0.00 | $175,613.88 | $5.82 |
| 2025-04-11 | $0.00 | $173,766.68 | $6.21 |
| 2025-04-12 | $0.00 | $174,155.84 | $6.45 |
| 2025-04-13 | $0.00 | $218,690.81 | $6.43 |
| 2025-04-14 | $0.00 | $251,217.25 | $6.28 |
| 2025-04-15 | $0.00 | $264,597.28 | $6.30 |
| 2025-04-16 | $0.00 | $354,773.28 | $6.20 |
| 2025-04-17 | $0.00 | $299,815.56 | $6.21 |
| 2025-04-18 | $0.00 | $440,679.74 | $6.48 |
| 2025-04-19 | $0.00 | $448,710.94 | $6.50 |
| 2025-04-20 | $0.00 | $152,932.42 | $6.69 |
| 2025-04-21 | $0.00 | $495,229.60 | $7.28 |
| 2025-04-22 | $0.00 | $512,899.55 | $7.36 |
| 2025-04-23 | $0.00 | $415,026.54 | $7.98 |
| 2025-04-24 | $0.00 | $232,228.74 | $8.20 |
| 2025-04-25 | $0.00 | $422,984.04 | $7.95 |
| 2025-04-26 | $0.00 | $262,842.00 | $7.48 |
| 2025-04-27 | $0.00 | $124,683.80 | $7.56 |
| 2025-04-28 | $0.00 | $203,262.11 | $7.26 |
| 2025-04-29 | $0.00 | $210,710.70 | $7.35 |
| 2025-04-30 | $0.00 | $378,861.17 | $7.25 |
| 2025-05-01 | $0.00 | $366,995.29 | $7.11 |
| 2025-05-02 | $0.00 | $243,604.45 | $7.27 |
| 2025-05-03 | $0.00 | $548,637.59 | $7.17 |
| 2025-05-04 | $0.00 | $236,624.75 | $6.96 |
| 2025-05-05 | $0.00 | $316,224.07 | $6.80 |
| 2025-05-06 | $0.00 | $301,059.73 | $6.77 |
| 2025-05-09 | $0.00 | $282,804.91 | $6.73 |
| 2025-05-10 | $0.00 | $282,804.91 | $6.73 |
| 2025-05-11 | $0.00 | $193,294.39 | $6.90 |
| 2025-05-12 | $0.00 | $104,043.36 | $7.25 |
| 2025-05-13 | $0.00 | $117,305.40 | $7.33 |
| 2025-05-14 | $0.00 | $196,786.67 | $7.29 |
| 2025-05-15 | $0.00 | $254,625.85 | $7.07 |
| 2025-05-16 | $0.00 | $329,235.86 | $7.16 |
| 2025-05-17 | $0.00 | $359,161.10 | $7.04 |
| 2025-05-18 | $0.00 | $185,875.88 | $7.05 |
| 2025-05-19 | $0.00 | $81,204.48 | $7.38 |
| 2025-05-20 | $0.00 | $81,751.02 | $7.11 |
| 2025-05-21 | $0.00 | $304,043.70 | $7.60 |
| 2025-05-22 | $0.00 | $339,942.98 | $8.00 |
| 2025-05-23 | $0.00 | $315,589.86 | $8.45 |
| 2025-05-24 | $0.00 | $407,329.98 | $7.93 |
| 2025-05-25 | $0.00 | $385,262.19 | $8.03 |
| 2025-05-26 | $0.00 | $384,593.44 | $8.36 |
| 2025-05-27 | $0.00 | $448,063.86 | $8.45 |
| 2025-05-28 | $0.00 | $336,184.93 | $8.40 |
| 2025-05-29 | $0.00 | $387,277.84 | $8.24 |
| 2025-05-30 | $0.00 | $512,152.97 | $8.55 |
| 2025-05-31 | $0.00 | $324,211.29 | $8.65 |
| 2025-06-01 | $0.00 | $216,489.97 | $8.66 |
| 2025-06-02 | $0.00 | $295,907.95 | $8.70 |
| 2025-06-03 | $0.00 | $209,740.87 | $8.70 |
| 2025-06-04 | $0.00 | $471,803.73 | $8.90 |
| 2025-06-05 | $0.00 | $335,215.46 | $8.60 |
| 2025-06-06 | $0.00 | $466,319.05 | $8.48 |
| 2025-06-07 | $0.00 | $104,778.48 | $9.11 |
| 2025-06-08 | $0.00 | $364,963.26 | $9.21 |
| 2025-06-09 | $0.00 | $345,590.51 | $9.09 |
| 2025-06-10 | $0.00 | $294,287.27 | $9.34 |
| 2025-06-11 | $0.00 | $345,013.95 | $9.72 |
| 2025-06-12 | $0.00 | $239,376.93 | $9.67 |
| 2025-06-13 | $0.00 | $56,449.15 | $9.41 |
| 2025-06-14 | $0.00 | $311,316.72 | $8.77 |
| 2025-06-15 | $0.00 | $306,463.90 | $8.76 |
| 2025-06-16 | $0.00 | $260,422.68 | $8.68 |
| 2025-06-17 | $0.00 | $281,619.86 | $8.94 |
| 2025-06-18 | $0.00 | $277,534.22 | $8.60 |
| 2025-06-19 | $0.00 | $199,044.98 | $8.65 |
| 2025-06-20 | $0.00 | $388,439.42 | $8.83 |
| 2025-06-21 | $0.00 | $222,161.92 | $8.71 |
| 2025-06-22 | $0.00 | $218,214.05 | $8.39 |
| 2025-06-23 | $0.00 | $242,962.99 | $8.68 |
| 2025-06-24 | $0.00 | $114,169.09 | $9.51 |
| 2025-06-25 | $0.00 | $380,018.22 | $9.62 |
| 2025-06-26 | $0.00 | $209,553.06 | $9.53 |
| 2025-06-27 | $0.00 | $260,603.82 | $9.31 |
| 2025-06-28 | $0.00 | $164,662.38 | $9.15 |
| 2025-06-29 | $0.00 | $308,338.77 | $9.34 |
| 2025-06-30 | $0.00 | $259,397.57 | $9.27 |
| 2025-07-01 | $0.00 | $72,672.27 | $9.08 |
| 2025-07-02 | $0.00 | $355,228.72 | $8.66 |
| 2025-07-03 | $0.00 | $34,897.52 | $8.73 |
| 2025-07-04 | $0.00 | $302,991.00 | $9.18 |
| 2025-07-05 | $0.00 | $175,547.79 | $8.78 |
| 2025-07-06 | $0.00 | $70,067.40 | $8.76 |
| 2025-07-07 | $0.00 | $413,311.34 | $8.99 |
| 2025-07-08 | $0.00 | $361,947.01 | $8.83 |
| 2025-07-09 | $0.00 | $163,801.75 | $9.10 |
| 2025-07-10 | $0.00 | $189,643.24 | $9.49 |
| 2025-07-11 | $0.00 | $111,611.74 | $9.30 |
| 2025-07-12 | $0.00 | $324,462.02 | $10.14 |
| 2025-07-13 | $0.00 | $200,632.75 | $10.03 |
| 2025-07-14 | $0.00 | $132,649.26 | $10.21 |
| 2025-07-15 | $0.00 | $17,318.01 | $10.36 |
| 2025-07-16 | $0.00 | $11,455.76 | $10.30 |
| 2025-07-20 | $0.00 | $116,402.48 | $10.58 |
| 2025-07-21 | $0.00 | $116,402.48 | $10.58 |
| 2025-07-22 | $0.00 | $6,297.97 | $10.58 |
| 2025-08-12 | $0.00 | $177.75 | $10.04 |
| 2025-08-13 | $0.00 | $177.75 | $10.04 |
| 2025-08-14 | $0.00 | $38,856.20 | $10.76 |
| 2025-08-15 | $0.00 | $38,856.20 | $10.76 |
| 2025-08-16 | $0.00 | $1,009.82 | $10.20 |
| 2025-08-17 | $0.00 | $81,226.64 | $10.15 |
| 2025-08-18 | $0.00 | $81,226.64 | $10.15 |
| 2025-08-19 | $0.00 | $142,751.16 | $10.20 |
| 2025-08-20 | $0.00 | $128,526.49 | $9.89 |
| 2025-08-21 | $0.00 | $316,219.95 | $9.58 |
| 2025-08-22 | $0.00 | $49,645.72 | $9.93 |
| 2025-08-23 | $0.00 | $49,645.72 | $9.93 |
| 2025-08-24 | $0.00 | $389,069.56 | $10.88 |
| 2025-08-25 | $0.00 | $514,460.95 | $10.69 |
| 2025-08-26 | $0.00 | $78,511.08 | $10.47 |
| 2025-08-27 | $0.00 | $171,732.84 | $10.10 |
| 2025-08-28 | $0.00 | $269,283.23 | $10.05 |
| 2025-08-29 | $0.00 | $246,672.57 | $10.28 |
| 2025-08-30 | $0.00 | $62,705.76 | $10.45 |
| 2025-08-31 | $0.00 | $399,762.52 | $9.99 |
| 2025-09-01 | $0.00 | $80,826.91 | $10.10 |
| 2025-09-02 | $0.00 | $465,285.96 | $9.90 |
| 2025-09-03 | $0.00 | $71,075.51 | $9.79 |
| 2025-09-04 | $0.00 | $289,042.00 | $9.97 |
| 2025-09-05 | $0.00 | $214,839.22 | $9.77 |
| 2025-09-06 | $0.00 | $471,954.57 | $9.83 |
| 2025-09-07 | $0.00 | $78,863.18 | $9.86 |
| 2025-09-08 | $0.00 | $480,410.62 | $9.95 |
| 2025-09-09 | $0.00 | $90,978.03 | $10.11 |
| 2025-09-10 | $0.00 | $111,355.36 | $10.12 |
| 2025-09-11 | $0.00 | $125,043.01 | $10.42 |
| 2025-09-12 | $0.00 | $512,046.52 | $10.45 |
| 2025-09-13 | $0.00 | $357,174.11 | $10.51 |
| 2025-09-14 | $0.00 | $193,711.17 | $10.76 |
| 2025-09-15 | $0.00 | $278,961.27 | $10.33 |
| 2025-09-16 | $0.00 | $100,339.02 | $10.31 |
| 2025-09-17 | $0.00 | $100,339.02 | $10.31 |
| 2025-09-18 | $0.00 | $241,813.79 | $10.07 |
| 2025-09-19 | $0.00 | $81,715.33 | $10.21 |
| 2025-09-20 | $0.00 | $208,543.97 | $10.43 |
| 2025-09-21 | $0.00 | $39,906.99 | $9.98 |
| 2025-09-22 | $0.00 | $475,604.25 | $9.81 |
| 2025-09-23 | $0.00 | $120,500.15 | $9.61 |
| 2025-09-24 | $0.00 | $134,383.21 | $9.51 |
| 2025-09-25 | $0.00 | $96,877.91 | $9.56 |
| 2025-09-26 | $0.00 | $473,267.24 | $9.66 |
| 2025-09-27 | $0.00 | $234,132.82 | $9.76 |
| 2025-09-28 | $0.00 | $118,003.60 | $9.83 |
| 2025-09-29 | $0.00 | $477,862.92 | $9.96 |
| 2025-09-30 | $0.00 | $100,566.14 | $10.06 |
| 2025-10-01 | $0.00 | $482,186.85 | $9.84 |
| 2025-10-02 | $0.00 | $151,478.62 | $10.10 |
| 2025-10-03 | $0.00 | $247,083.35 | $10.30 |
| 2025-10-04 | $0.00 | $216,340.43 | $10.30 |
| 2025-10-05 | $0.00 | $99,364.55 | $9.94 |
| 2025-10-06 | $0.00 | $279,849.54 | $9.99 |
| 2025-10-07 | $0.00 | $164,606.19 | $10.29 |
| 2025-10-08 | $0.00 | $143,954.73 | $11.08 |
| 2025-10-09 | $0.00 | $157,779.13 | $9.86 |
| 2025-10-10 | $0.00 | $233,421.85 | $9.73 |
| 2025-10-11 | $0.00 | $46,286.64 | $7.95 |
| 2025-10-12 | $0.00 | $212,803.91 | $10.13 |
| 2025-10-13 | $0.00 | $325,325.20 | $10.84 |
| 2025-10-14 | $0.00 | $46,548.50 | $10.85 |
| 2025-10-15 | $0.00 | $300,768.77 | $10.37 |
| 2025-10-16 | $0.00 | $178,142.46 | $9.90 |
| 2025-10-17 | $0.00 | $10,607.70 | $9.65 |
| 2025-10-18 | $0.00 | $4,623.60 | $9.79 |
| 2025-10-18 | $0.00 | $4,623.66 | $9.79 |
| 2025-10-19 | $0.00 | $4,623.66 | $9.79 |
Bitcoiva ( BCA ) is the global utility token backed by Bitcoiva Cryptocurrency Exchange. It is basically backbone of the Bitcoiva Eco-system. BCA token based on Ethereum Blockchain with supply of 21million.
ICP price is close to confirming a potential breakout from a falling wedge pattern that could launch it toward $10 and beyond, especially as stablecoin supply on the network continues to grow. According to data from crypto.news, Internet Computer (ICP)…...
Read More
Bitcoin miner CleanSpark has proposed raising $1 billion through a convertible bond offering to fund a share buyback and support its AI expansion efforts. CleanSpark wants to issue $1.15 billion in zero-coupon convertible notes and use the capital to strengthen…...
Read More
Crypto markets stayed mostly flat on Nov. 11 as the U.S. Senate advanced a funding resolution, nearing an end to the 40-day government shutdown. The total crypto market capitalization slipped 0.4% to $3.6 trillion. Bitcoin traded at $105,349, down 1%,…...
Read More
Uniswap UNI$8.40 24.45%
Aerodrome Finance AERO$1.21 9.29%
Ape and Pepe APEPE$0.00000158 7.91%
Falcon Finance FF$0.134 5.05%
Immutable IMX$0.464 4.59%
Bitcoin BTC$105,048.00 -1.04%
Ethereum ETH$3,552.05 -1.15%
Tether USDT$1.000 0%
XRP XRP$2.45 -1.14%
BNB BNB$975.96 -2.4%
Zcash ZEC $489.97 -26.45%
Canton CC $0.113 -24.47%
0G 0G $1.39 -14.87%
ZKsync ZK $0.0551 -13.45%
Starknet STRK $0.160 -12.02%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
