Bitcoin Wizards current market price is $0.0652 with a 24 hour trading volume of $490. The total available supply of Bitcoin Wizards is 21.00M WZRD with a maximum supply of 21.00M WZRD. It has secured Rank 3378 in the cryptocurrency market with a marketcap of $1,369.51K. The WZRD price is 0% down in the last one hour.
The high price of the Bitcoin Wizards is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3378
$0.0652
$1,369.51K 0%
$1,369.51K
$490
21.00M WZRD
21.00M WZRD
21.00M WZRD
$0.0000000000
$0.0000000000
$16.23 99.6%
19 Apr 2024
$0.005001 1203.94%
21 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
9.76%
226.03%
226.5%
60.6%
96.85%
98.55%
Historical data of Bitcoin Wizards past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-04 | $133,783,876.57 | $372,716.71 | $6.12 |
| 2024-11-05 | $128,283,725.20 | $300,890.62 | $6.09 |
| 2024-11-06 | $131,343,285.26 | $423,401.87 | $6.25 |
| 2024-11-07 | $158,782,487.88 | $1,041,982.08 | $7.56 |
| 2024-11-08 | $179,000,906.74 | $1,123,740.21 | $8.53 |
| 2024-11-09 | $150,157,854.85 | $953,203.85 | $7.11 |
| 2024-11-10 | $151,839,871.80 | $587,280.16 | $7.28 |
| 2024-11-11 | $167,520,498.92 | $762,790.12 | $7.96 |
| 2024-11-12 | $192,614,066.32 | $941,807.60 | $9.16 |
| 2024-11-13 | $169,519,625.90 | $733,674.73 | $8.08 |
| 2024-11-14 | $205,344,553.42 | $1,540,378.12 | $9.77 |
| 2024-11-15 | $186,945,431.25 | $1,030,955.53 | $8.90 |
| 2024-11-16 | $160,145,739.40 | $892,435.89 | $7.63 |
| 2024-11-17 | $156,366,182.78 | $681,488.85 | $7.45 |
| 2024-11-18 | $168,216,718.33 | $469,362.15 | $8.01 |
| 2024-11-19 | $178,347,297.74 | $728,417.55 | $8.50 |
| 2024-11-20 | $169,251,387.96 | $454,586.69 | $8.06 |
| 2024-11-21 | $155,651,079.27 | $354,846.47 | $7.41 |
| 2024-11-22 | $144,109,594.54 | $535,031.68 | $6.87 |
| 2024-11-23 | $124,167,038.29 | $426,325.78 | $5.91 |
| 2024-11-24 | $110,801,334.04 | $583,402.38 | $5.28 |
| 2024-11-25 | $107,005,889.68 | $561,737.77 | $5.09 |
| 2024-11-26 | $107,192,442.31 | $298,154.07 | $5.11 |
| 2024-11-27 | $98,147,490.74 | $309,813.83 | $4.67 |
| 2024-11-28 | $93,975,385.77 | $440,777.83 | $4.48 |
| 2024-11-29 | $89,097,274.29 | $493,854.83 | $4.20 |
| 2024-11-30 | $93,496,171.30 | $404,096.31 | $4.45 |
| 2024-12-01 | $112,257,482.97 | $401,578.62 | $5.35 |
| 2024-12-02 | $113,428,627.24 | $330,165.99 | $5.41 |
| 2024-12-03 | $131,360,756.25 | $541,617.58 | $6.26 |
| 2024-12-04 | $128,383,366.70 | $327,138.08 | $6.12 |
| 2024-12-05 | $121,782,870.29 | $231,738.64 | $5.78 |
| 2024-12-06 | $112,958,766.53 | $232,437.29 | $5.38 |
| 2024-12-07 | $109,174,119.31 | $321,513.31 | $5.20 |
| 2024-12-08 | $102,417,017.51 | $519,689.12 | $4.88 |
| 2024-12-09 | $109,697,973.41 | $747,947.93 | $5.23 |
| 2024-12-10 | $108,655,160.64 | $407,454.46 | $5.17 |
| 2024-12-11 | $106,274,834.05 | $354,442.09 | $5.06 |
| 2024-12-12 | $114,795,603.19 | $323,005.58 | $5.46 |
| 2024-12-13 | $109,297,866.81 | $275,469.61 | $5.20 |
| 2024-12-14 | $99,344,522.31 | $284,055.51 | $4.73 |
| 2024-12-15 | $94,830,835.46 | $342,651.23 | $4.51 |
| 2024-12-16 | $95,502,145.86 | $301,898.48 | $4.55 |
| 2024-12-17 | $100,117,990.64 | $362,833.71 | $4.77 |
| 2024-12-18 | $105,838,618.96 | $204,284.33 | $5.04 |
| 2024-12-19 | $100,541,306.42 | $211,037.76 | $4.77 |
| 2024-12-20 | $91,735,000.06 | $267,799.29 | $4.36 |
| 2024-12-21 | $101,050,942.63 | $361,739.84 | $4.81 |
| 2024-12-22 | $98,691,248.12 | $200,116.18 | $4.70 |
| 2024-12-23 | $93,852,600.08 | $263,747.09 | $4.46 |
| 2024-12-24 | $92,770,633.28 | $219,203.69 | $4.42 |
| 2024-12-25 | $97,024,984.68 | $171,968.99 | $4.63 |
| 2024-12-26 | $94,069,425.69 | $224,685.45 | $4.49 |
| 2024-12-27 | $95,052,114.21 | $164,027.89 | $4.55 |
| 2024-12-28 | $91,037,430.82 | $259,181.15 | $4.34 |
| 2024-12-29 | $91,934,347.48 | $288,895.34 | $4.37 |
| 2024-12-30 | $95,837,610.84 | $325,074.85 | $4.47 |
| 2024-12-31 | $97,325,215.29 | $430,857.60 | $4.63 |
| 2025-01-01 | $94,639,786.95 | $491,352.50 | $4.50 |
| 2025-01-02 | $90,474,150.42 | $270,741.71 | $4.31 |
| 2025-01-03 | $95,594,460.04 | $231,979.00 | $4.54 |
| 2025-01-04 | $97,465,446.39 | $343,664.94 | $4.64 |
| 2025-01-05 | $106,539,687.87 | $427,352.19 | $5.07 |
| 2025-01-06 | $103,420,542.60 | $296,692.47 | $4.93 |
| 2025-01-07 | $105,338,909.87 | $213,143.00 | $5.03 |
| 2025-01-08 | $96,771,870.71 | $290,187.89 | $4.61 |
| 2025-01-09 | $94,833,625.19 | $171,558.34 | $4.72 |
| 2025-01-10 | $83,386,286.58 | $312,159.18 | $4.01 |
| 2025-01-11 | $87,625,027.27 | $263,158.79 | $4.18 |
| 2025-01-12 | $87,838,057.18 | $261,399.16 | $4.19 |
| 2025-01-13 | $86,795,774.48 | $267,270.25 | $4.12 |
| 2025-01-14 | $84,701,551.57 | $293,726.10 | $4.03 |
| 2025-01-15 | $86,448,295.39 | $232,747.64 | $4.21 |
| 2025-01-16 | $88,485,350.88 | $262,959.15 | $4.23 |
| 2025-01-17 | $98,800,675.94 | $363,200.84 | $4.69 |
| 2025-01-18 | $97,597,520.02 | $272,928.37 | $4.64 |
| 2025-01-19 | $93,401,300.59 | $328,347.88 | $4.46 |
| 2025-01-20 | $90,562,252.98 | $414,271.74 | $4.31 |
| 2025-01-21 | $89,668,321.11 | $515,629.00 | $4.27 |
| 2025-01-22 | $86,902,227.23 | $335,892.02 | $4.13 |
| 2025-01-23 | $81,307,968.45 | $318,212.61 | $3.88 |
| 2025-01-24 | $80,638,507.83 | $381,155.52 | $3.84 |
| 2025-01-25 | $74,106,536.29 | $244,851.16 | $3.52 |
| 2025-01-26 | $71,873,809.92 | $270,242.18 | $3.42 |
| 2025-01-27 | $75,498,347.49 | $76,497.82 | $3.59 |
| 2025-01-28 | $66,636,404.48 | $478,221.49 | $3.17 |
| 2025-01-29 | $70,576,080.59 | $317,145.96 | $3.36 |
| 2025-01-30 | $65,350,507.51 | $204,894.62 | $3.10 |
| 2025-01-31 | $65,732,154.55 | $265,545.85 | $3.13 |
| 2025-02-01 | $63,545,926.73 | $311,550.98 | $3.03 |
| 2025-02-02 | $61,620,422.55 | $276,317.95 | $2.93 |
| 2025-02-03 | $60,682,802.08 | $304,323.69 | $2.89 |
| 2025-02-04 | $58,670,190.39 | $219,116.88 | $2.79 |
| 2025-02-05 | $61,692,951.63 | $213,820.27 | $2.94 |
| 2025-02-06 | $61,653,376.44 | $81,191.56 | $2.94 |
| 2025-02-07 | $58,276,315.70 | $191,066.34 | $2.78 |
| 2025-02-08 | $58,424,104.90 | $203,317.60 | $2.78 |
| 2025-02-09 | $57,980,678.99 | $242,126.63 | $2.76 |
| 2025-02-10 | $57,894,839.65 | $236,796.65 | $2.76 |
| 2025-02-11 | $56,909,333.93 | $289,322.89 | $2.71 |
| 2025-02-12 | $56,313,933.63 | $265,341.94 | $2.67 |
| 2025-02-13 | $78,137,438.41 | $629,447.53 | $3.72 |
| 2025-02-14 | $73,434,622.24 | $339,409.96 | $3.49 |
| 2025-02-15 | $65,666,271.18 | $880,761.57 | $3.13 |
| 2025-02-16 | $69,915,109.89 | $362,500.16 | $3.33 |
| 2025-02-17 | $65,273,485.98 | $228,962.08 | $3.11 |
| 2025-02-18 | $60,663,273.77 | $432,604.65 | $2.89 |
| 2025-02-19 | $54,775,645.79 | $411,160.38 | $2.61 |
| 2025-02-20 | $54,264,071.93 | $233,745.64 | $2.59 |
| 2025-02-21 | $57,023,743.03 | $216,005.33 | $2.71 |
| 2025-02-22 | $55,212,475.14 | $176,634.70 | $2.63 |
| 2025-02-23 | $54,370,961.89 | $166,496.60 | $2.60 |
| 2025-02-24 | $48,927,375.86 | $33,569.65 | $2.35 |
| 2025-02-25 | $48,537,118.82 | $242,201.71 | $2.30 |
| 2025-02-26 | $40,628,635.00 | $141,432.35 | $1.94 |
| 2025-02-27 | $39,038,909.09 | $186,149.66 | $1.86 |
| 2025-02-28 | $38,313,501.48 | $184,630.05 | $1.83 |
| 2025-03-01 | $36,973,862.14 | $164,362.94 | $1.76 |
| 2025-03-02 | $36,114,812.08 | $164,709.52 | $1.72 |
| 2025-03-03 | $35,348,975.32 | $173,984.65 | $1.68 |
| 2025-03-04 | $35,254,235.08 | $164,216.01 | $1.67 |
| 2025-03-05 | $34,135,676.85 | $165,411.35 | $1.61 |
| 2025-03-06 | $34,107,372.23 | $177,829.99 | $1.62 |
| 2025-03-07 | $33,710,733.10 | $171,560.43 | $1.59 |
| 2025-03-08 | $34,345,621.34 | $163,488.44 | $1.62 |
| 2025-03-09 | $33,168,633.02 | $164,972.14 | $1.58 |
| 2025-03-10 | $33,296,920.34 | $163,973.23 | $1.58 |
| 2025-03-11 | $30,105,455.22 | $155,972.30 | $1.43 |
| 2025-03-12 | $28,575,227.23 | $161,633.28 | $1.36 |
| 2025-03-13 | $25,367,947.48 | $178,983.65 | $1.21 |
| 2025-03-14 | $25,431,595.40 | $194,737.88 | $1.21 |
| 2025-03-15 | $25,605,778.76 | $163,560.82 | $1.22 |
| 2025-03-16 | $29,101,175.24 | $189,300.33 | $1.38 |
| 2025-03-17 | $28,463,496.71 | $178,962.52 | $1.35 |
| 2025-03-18 | $28,860,065.83 | $164,842.48 | $1.38 |
| 2025-03-19 | $29,026,399.72 | $170,442.22 | $1.38 |
| 2025-03-20 | $29,323,900.39 | $163,725.48 | $1.40 |
| 2025-03-21 | $29,439,773.66 | $167,480.08 | $1.40 |
| 2025-03-22 | $28,531,457.81 | $226,789.14 | $1.36 |
| 2025-03-23 | $25,633,064.17 | $156,377.72 | $1.22 |
| 2025-03-24 | $25,477,938.81 | $171,119.10 | $1.21 |
| 2025-03-25 | $26,297,025.31 | $187,856.11 | $1.24 |
| 2025-03-26 | $23,706,006.21 | $161,793.45 | $1.13 |
| 2025-03-27 | $21,665,888.66 | $168,098.13 | $1.03 |
| 2025-03-28 | $21,872,176.87 | $171,060.34 | $1.04 |
| 2025-03-29 | $21,190,734.98 | $165,596.98 | $1.01 |
| 2025-03-30 | $21,301,034.60 | $164,294.42 | $1.01 |
| 2025-03-31 | $21,260,526.54 | $172,221.04 | $1.01 |
| 2025-04-01 | $20,719,718.91 | $175,219.49 | $0.98 |
| 2025-04-02 | $23,300,095.60 | $208,343.43 | $1.11 |
| 2025-04-03 | $26,708,642.63 | $210,248.88 | $1.27 |
| 2025-04-04 | $25,902,258.38 | $174,586.26 | $1.23 |
| 2025-04-05 | $26,610,044.30 | $136,817.45 | $1.26 |
| 2025-04-06 | $25,389,513.59 | $167,483.13 | $1.21 |
| 2025-04-07 | $25,075,129.48 | $162,330.34 | $1.20 |
| 2025-04-08 | $24,966,513.62 | $164,690.23 | $1.18 |
| 2025-04-09 | $23,927,947.92 | $163,209.15 | $1.14 |
| 2025-04-10 | $23,181,777.05 | $162,494.81 | $1.10 |
| 2025-04-11 | $23,131,025.14 | $165,512.87 | $1.10 |
| 2025-04-12 | $32,133,112.23 | $233,303.19 | $1.53 |
| 2025-04-13 | $63,736,099.66 | $252,314.61 | $3.04 |
| 2025-04-14 | $55,214,391.38 | $142,011.00 | $2.64 |
| 2025-04-15 | $37,105,162.30 | $132,490.76 | $1.78 |
| 2025-04-16 | $26,435,545.32 | $69,943.40 | $1.25 |
| 2025-04-17 | $28,643,514.39 | $97,042.14 | $1.36 |
| 2025-04-18 | $32,978,924.43 | $164,613.09 | $1.57 |
| 2025-04-19 | $26,345,882.45 | $33,286.79 | $1.25 |
| 2025-04-20 | $43,347,102.68 | $143,990.74 | $2.06 |
| 2025-04-21 | $43,433,173.94 | $142,818.62 | $2.07 |
| 2025-04-22 | $43,435,220.45 | $142,825.35 | $2.07 |
| 2025-04-23 | $43,452,798.64 | $142,883.15 | $2.07 |
| 2025-04-24 | $43,451,033.77 | $142,958.04 | $2.07 |
| 2025-04-25 | $37,522,686.93 | $174,894.13 | $1.79 |
| 2025-04-26 | $43,462,744.86 | $142,996.57 | $2.07 |
| 2025-04-27 | $43,446,937.29 | $142,863.87 | $2.07 |
| 2025-04-28 | $43,448,796.41 | $142,869.99 | $2.07 |
| 2025-04-29 | $43,443,865.52 | $142,853.77 | $2.07 |
| 2025-04-30 | $43,446,087.50 | $142,941.76 | $2.07 |
| 2025-05-01 | $43,320,019.35 | $143,365.82 | $2.06 |
| 2025-05-02 | $43,446,945.83 | $142,863.00 | $2.07 |
| 2025-05-03 | $43,450,421.85 | $142,875.04 | $2.07 |
| 2025-05-04 | $43,443,858.19 | $142,855.04 | $2.07 |
| 2025-05-05 | $43,435,976.67 | $142,827.86 | $2.07 |
| 2025-05-06 | $43,430,475.74 | $142,809.74 | $2.07 |
| 2025-05-07 | $43,431,460.55 | $142,813.98 | $2.07 |
| 2025-05-08 | $43,442,174.49 | $142,848.21 | $2.07 |
| 2025-05-09 | $43,422,324.13 | $142,854.11 | $2.07 |
| 2025-05-10 | $43,412,347.89 | $142,955.83 | $2.07 |
| 2025-05-11 | $43,437,966.24 | $142,834.38 | $2.07 |
| 2025-05-12 | $43,441,862.20 | $142,849.71 | $2.07 |
| 2025-05-13 | $43,436,090.18 | $142,907.76 | $2.07 |
| 2025-05-14 | $43,439,749.19 | $142,926.12 | $2.07 |
| 2025-05-15 | $43,441,000.21 | $142,846.78 | $2.07 |
| 2025-05-16 | $43,437,871.59 | $142,834.06 | $2.07 |
| 2025-05-17 | $43,443,966.50 | $142,854.11 | $2.07 |
| 2025-05-18 | $43,441,424.36 | $142,907.02 | $2.07 |
| 2025-05-19 | $43,440,431.52 | $142,895.18 | $2.07 |
| 2025-05-20 | $43,440,951.98 | $142,870.41 | $2.07 |
| 2025-05-21 | $43,435,508.65 | $142,978.17 | $2.07 |
| 2025-05-22 | $43,451,745.94 | $142,879.69 | $2.07 |
| 2025-05-23 | $43,443,328.50 | $142,852.01 | $2.07 |
| 2025-05-24 | $43,436,503.77 | $142,833.08 | $2.07 |
| 2025-05-25 | $43,442,583.46 | $142,849.56 | $2.07 |
| 2025-05-26 | $43,446,606.70 | $142,862.79 | $2.07 |
| 2025-05-27 | $43,445,730.62 | $142,859.91 | $2.07 |
| 2025-05-28 | $43,456,029.22 | $142,893.77 | $2.07 |
| 2025-05-29 | $43,440,633.39 | $142,843.15 | $2.07 |
| 2025-05-30 | $43,430,411.66 | $142,811.87 | $2.07 |
| 2025-05-31 | $43,443,211.29 | $142,851.62 | $2.07 |
| 2025-06-01 | $43,448,419.38 | $142,868.75 | $2.07 |
| 2025-06-02 | $43,450,077.35 | $142,874.20 | $2.07 |
| 2025-06-03 | $43,450,475.24 | $142,875.51 | $2.07 |
| 2025-06-04 | $43,458,871.90 | $142,903.12 | $2.07 |
| 2025-06-05 | $43,446,573.40 | $142,907.51 | $2.07 |
| 2025-06-06 | $43,444,211.94 | $142,877.11 | $2.07 |
| 2025-06-07 | $43,462,006.95 | $142,917.32 | $2.07 |
| 2025-06-08 | $43,454,010.61 | $142,879.02 | $2.07 |
| 2025-06-09 | $43,450,435.79 | $142,875.25 | $2.07 |
| 2025-06-10 | $43,450,513.69 | $142,951.31 | $2.07 |
| 2025-06-11 | $43,437,028.53 | $142,832.07 | $2.07 |
| 2025-06-12 | $43,440,267.05 | $142,841.94 | $2.07 |
| 2025-06-13 | $43,428,383.73 | $142,938.02 | $2.07 |
| 2025-06-14 | $43,448,102.95 | $142,948.40 | $2.07 |
| 2025-06-15 | $43,448,068.69 | $142,867.59 | $2.07 |
| 2025-06-16 | $43,435,319.82 | $142,826.83 | $2.07 |
| 2025-06-17 | $43,449,946.48 | $142,874.26 | $2.07 |
| 2025-06-18 | $43,434,930.07 | $142,824.39 | $2.07 |
| 2025-06-19 | $43,441,734.90 | $142,924.94 | $2.07 |
| 2025-06-20 | $43,436,801.30 | $142,911.21 | $2.07 |
| 2025-06-21 | $43,435,028.04 | $142,824.72 | $2.07 |
| 2025-06-22 | $43,442,826.98 | $142,933.24 | $2.07 |
| 2025-06-23 | $43,426,365.31 | $142,911.16 | $2.07 |
| 2025-06-24 | $43,413,619.13 | $143,113.05 | $2.07 |
| 2025-06-25 | $43,436,103.65 | $143,036.73 | $2.07 |
| 2025-06-26 | $43,454,845.23 | $142,892.54 | $2.07 |
| 2025-06-27 | $43,449,033.30 | $142,870.77 | $2.07 |
| 2025-06-28 | $43,448,857.21 | $142,870.20 | $2.07 |
| 2025-06-29 | $43,446,439.10 | $142,862.24 | $2.07 |
| 2025-06-30 | $43,439,614.86 | $142,839.80 | $2.07 |
| 2025-07-01 | $43,431,279.19 | $142,904.71 | $2.07 |
| 2025-07-02 | $43,436,960.02 | $142,832.72 | $2.07 |
| 2025-07-03 | $43,449,991.53 | $142,954.61 | $2.07 |
| 2025-07-04 | $11,279,846.91 | $22.70 | $0.54 |
| 2025-07-05 | $7,891,069.23 | $10.74 | $0.38 |
| 2025-07-06 | $147,020.45 | $7.71 | $0.01 |
| 2025-07-07 | $147,013.27 | $2.16 | $0.01 |
| 2025-07-09 | $6,539,623.54 | $137.73 | $0.31 |
| 2025-07-10 | $6,539,623.54 | $137.73 | $0.31 |
| 2025-07-11 | $7,292,924.90 | $86.82 | $0.35 |
| 2025-07-12 | $8,648,262.52 | $284.78 | $0.41 |
| 2025-07-13 | $7,154,245.61 | $569.76 | $0.34 |
| 2025-07-14 | $11,224,751.51 | $172.23 | $0.53 |
| 2025-07-15 | $12,082,637.81 | $90.48 | $0.58 |
| 2025-07-16 | $11,898,629.47 | $89.09 | $0.57 |
| 2025-07-18 | $8,667,799.56 | $412.94 | $0.41 |
| 2025-07-19 | $8,667,799.56 | $412.94 | $0.41 |
| 2025-07-20 | $8,697,418.28 | $414.16 | $0.41 |
| 2025-07-21 | $9,113,552.05 | $64.51 | $0.43 |
| 2025-07-22 | $8,656,427.69 | $5.89 | $0.41 |
| 2025-07-23 | $7,564,121.10 | $407.73 | $0.36 |
| 2025-07-24 | $7,469,040.86 | $685.73 | $0.36 |
| 2025-07-25 | $7,458,838.64 | $216.07 | $0.36 |
| 2025-07-26 | $7,271,962.21 | $210.66 | $0.35 |
| 2025-08-08 | $3,671,953.16 | $172.41 | $0.18 |
| 2025-08-09 | $3,671,953.16 | $172.41 | $0.18 |
| 2025-08-10 | $3,706,547.81 | $88.25 | $0.18 |
| 2025-08-11 | $7,350,867.67 | $712.69 | $0.35 |
| 2025-08-12 | $7,350,867.67 | $712.69 | $0.35 |
| 2025-08-13 | $6,798,152.86 | $719.38 | $0.32 |
| 2025-08-17 | $7,386,331.14 | $19.39 | $0.35 |
| 2025-08-18 | $7,386,331.14 | $19.39 | $0.35 |
| 2025-08-19 | $7,266,063.33 | $19.16 | $0.35 |
| 2025-08-20 | $6,596,282.48 | $31.41 | $0.31 |
| 2025-08-21 | $6,596,282.48 | $31.41 | $0.31 |
| 2025-08-28 | $6,130,386.45 | $29.19 | $0.29 |
| 2025-08-29 | $6,130,386.45 | $29.19 | $0.29 |
| 2025-09-01 | $6,825,538.62 | $32.50 | $0.33 |
| 2025-09-02 | $6,825,538.62 | $32.50 | $0.33 |
| 2025-09-03 | $6,919,199.90 | $66.33 | $0.33 |
| 2025-09-04 | $6,892,060.51 | $26.83 | $0.33 |
| 2025-09-05 | $6,892,060.51 | $26.83 | $0.33 |
| 2025-09-16 | $1,617,397.83 | $1.72 | $0.08 |
| 2025-09-17 | $1,617,397.83 | $1.72 | $0.08 |
| 2025-09-18 | $5,595,231.83 | $6.95 | $0.27 |
| 2025-09-19 | $147,049.78 | $26.34 | $0.01 |
| 2025-09-20 | $147,049.78 | $26.34 | $0.01 |
| 2025-09-21 | $1,911,614.12 | $45.68 | $0.09 |
| 2025-09-22 | $1,911,629.44 | $45.68 | $0.09 |
| 2025-09-23 | $1,912,194.22 | $0.22 | $0.09 |
| 2025-09-24 | $1,912,146.83 | $0.22 | $0.09 |
| 2025-09-25 | $903,027.50 | $2.31 | $0.04 |
| 2025-09-30 | $3,594,535.99 | $65.55 | $0.17 |
| 2025-10-01 | $3,594,535.99 | $65.55 | $0.17 |
| 2025-10-02 | $4,930,289.18 | $5.87 | $0.23 |
| 2025-10-12 | $3,518,680.42 | $250.09 | $0.17 |
| 2025-10-13 | $3,518,680.42 | $250.09 | $0.17 |
| 2025-10-23 | $3,478,937.46 | $17.67 | $0.17 |
| 2025-10-24 | $3,478,937.46 | $17.67 | $0.17 |
| 2025-10-25 | $3,478,794.63 | $17.64 | $0.17 |
| 2025-10-26 | $3,818,010.39 | $208.23 | $0.18 |
| 2025-10-27 | $3,818,010.39 | $208.23 | $0.18 |
| 2025-10-28 | $3,873,345.84 | $124.79 | $0.18 |
| 2025-10-29 | $3,873,345.84 | $124.79 | $0.18 |
| 2025-10-30 | $1,385,771.14 | $231.20 | $0.07 |
| 2025-10-31 | $1,385,771.14 | $231.21 | $0.07 |
| 2025-11-01 | $881,620.92 | $4.00 | $0.04 |
| 2025-11-02 | $860,735.44 | $1.02 | $0.04 |
| 2025-11-02 | $860,680.03 | $1.02 | $0.04 |
| 2025-11-03 | $860,680.03 | $1.02 | $0.04 |
Bitcoin Wizards is a bitcoin ordinal NFT project celebrating the 10th anniversary of the original Bitcoin Wizard created by mavensbot.Magic Internet Money is the iconic ad that promoted the bitcoin subreddit. Originally created on Mon Feb 18 2013 @ 23:21:15 by u/mavensbot, it soon became the most popular ad on reddit.mavensbot is the original digital artist behind the Magic Internet Money: Bitcoin Wizard.
WLFI price struggles below key resistance as bullish volume fades, increasing the risk of a bearish rotation back toward the $0.13 support zone....
Read More
Solana price prints a failed auction below $121 and quickly reclaims value, signaling seller exhaustion and opening the door for a potential rotation toward $144 resistance....
Read More
The BitMine stock price has crashed in the past few months as demand for digital asset treasury companies waned. BitMine, which Tom Lee leads, dropped to $31.7 on Monday, down by 80% from its highest point this year. Still, there…...
Read More
Fasttoken FTN$1.27 181.59%
Humanity H$0.197 38.88%
MYX Finance MYX$3.32 17.46%
Audiera BEAT$3.92 17%
Curve DAO CRV$0.377 9.7%
Bitcoin BTC$88,839.00 0.55%
Ethereum ETH$3,005.38 0.44%
Tether USDT$1.000 -0.01%
BNB BNB$864.52 1.13%
XRP XRP$1.92 0.4%
pippin PIPPIN $0.329 -23.86%
Aave AAVE $155.29 -11.93%
Canton CC $0.0913 -11.77%
Rain RAIN $0.007174 -5.59%
Decred DCR $15.17 -5.5%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
