Bitcoin Vault current market price is $0.627 with a 24 hour trading volume of $88,038. The total available supply of Bitcoin Vault is 21.00M BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.16% down in the last one hour.
The high price of the Bitcoin Vault is $0.639 and low price is $0.620 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.627
$0 0%
$13.18M
$88,038
0 BTCV
21.00M BTCV
(Not Available)
$0.639
$0.620
$489.59 99.87%
01 Aug 2020
$0.561 11.87%
27 Jul 2025
Want to convert more cryptocurrencies?
0.16%
0.91%
4.37%
4.08%
1.53%
2%
50.2%
47.82%
Historical data of Bitcoin Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $146,002.10 | $1.18 |
| 2024-08-29 | $0.00 | $171,403.69 | $1.19 |
| 2024-08-30 | $0.00 | $339,409.80 | $1.21 |
| 2024-08-31 | $0.00 | $346,257.33 | $1.19 |
| 2024-09-01 | $0.00 | $294,111.40 | $1.18 |
| 2024-09-02 | $0.00 | $278,649.52 | $1.18 |
| 2024-09-03 | $0.00 | $224,022.61 | $1.18 |
| 2024-09-04 | $0.00 | $308,554.84 | $1.14 |
| 2024-09-05 | $0.00 | $333,580.96 | $1.17 |
| 2024-09-06 | $0.00 | $173,213.75 | $1.13 |
| 2024-09-07 | $0.00 | $176,308.55 | $1.08 |
| 2024-09-08 | $0.00 | $332,592.88 | $1.08 |
| 2024-09-09 | $0.00 | $238,067.72 | $1.06 |
| 2024-09-10 | $0.00 | $330,549.49 | $1.15 |
| 2024-09-11 | $0.00 | $313,142.73 | $1.18 |
| 2024-09-12 | $0.00 | $317,499.91 | $1.15 |
| 2024-09-13 | $0.00 | $197,396.49 | $1.16 |
| 2024-09-14 | $0.00 | $258,962.74 | $1.21 |
| 2024-09-15 | $0.00 | $386,226.30 | $1.16 |
| 2024-09-16 | $0.00 | $290,173.30 | $1.16 |
| 2024-09-17 | $0.00 | $165,163.00 | $1.16 |
| 2024-09-18 | $0.00 | $301,968.46 | $1.20 |
| 2024-09-19 | $0.00 | $221,833.38 | $1.21 |
| 2024-09-20 | $0.00 | $297,714.25 | $1.24 |
| 2024-09-21 | $0.00 | $164,182.20 | $1.25 |
| 2024-09-22 | $0.00 | $380,303.87 | $1.24 |
| 2024-09-23 | $0.00 | $284,300.77 | $1.27 |
| 2024-09-24 | $0.00 | $360,304.03 | $1.25 |
| 2024-09-25 | $0.00 | $157,842.75 | $1.28 |
| 2024-09-26 | $0.00 | $212,698.32 | $1.25 |
| 2024-09-27 | $0.00 | $284,209.68 | $1.28 |
| 2024-09-28 | $0.00 | $269,170.35 | $1.31 |
| 2024-09-29 | $0.00 | $336,822.67 | $1.31 |
| 2024-09-30 | $0.00 | $186,821.23 | $1.31 |
| 2024-10-01 | $0.00 | $285,930.30 | $1.25 |
| 2024-10-02 | $0.00 | $379,010.32 | $1.21 |
| 2024-10-03 | $0.00 | $327,684.62 | $1.23 |
| 2024-10-04 | $0.00 | $209,228.97 | $1.20 |
| 2024-10-05 | $0.00 | $414,654.20 | $1.25 |
| 2024-10-06 | $0.00 | $315,526.38 | $1.24 |
| 2024-10-07 | $0.00 | $289,167.00 | $1.23 |
| 2024-10-08 | $0.00 | $280,583.53 | $1.24 |
| 2024-10-09 | $0.00 | $336,605.22 | $1.24 |
| 2024-10-10 | $0.00 | $151,412.53 | $1.22 |
| 2024-10-11 | $0.00 | $216,309.15 | $1.22 |
| 2024-10-12 | $0.00 | $242,034.75 | $1.26 |
| 2024-10-13 | $0.00 | $270,186.93 | $1.26 |
| 2024-10-14 | $0.00 | $333,759.51 | $1.26 |
| 2024-10-15 | $0.00 | $167,140.30 | $1.30 |
| 2024-10-16 | $0.00 | $289,023.39 | $1.28 |
| 2024-10-17 | $0.00 | $229,464.41 | $1.30 |
| 2024-10-18 | $0.00 | $356,466.70 | $1.30 |
| 2024-10-19 | $0.00 | $193,595.75 | $1.34 |
| 2024-10-20 | $0.00 | $362,509.02 | $1.30 |
| 2024-10-21 | $0.00 | $290,071.60 | $1.33 |
| 2024-10-22 | $0.00 | $307,113.69 | $1.27 |
| 2024-10-23 | $0.00 | $231,354.37 | $1.25 |
| 2024-10-24 | $0.00 | $282,773.48 | $1.27 |
| 2024-10-25 | $0.00 | $357,900.51 | $1.18 |
| 2024-10-26 | $0.00 | $332,377.95 | $1.18 |
| 2024-10-27 | $0.00 | $438,134.26 | $1.16 |
| 2024-10-28 | $0.00 | $183,520.13 | $1.16 |
| 2024-10-29 | $0.00 | $347,162.84 | $1.19 |
| 2024-10-30 | $0.00 | $295,013.22 | $1.23 |
| 2024-10-31 | $0.00 | $113,477.02 | $1.22 |
| 2024-11-01 | $0.00 | $73,175.63 | $1.19 |
| 2024-11-02 | $0.00 | $268,097.33 | $1.18 |
| 2024-11-03 | $0.00 | $124,325.40 | $1.18 |
| 2024-11-04 | $0.00 | $343,911.55 | $1.20 |
| 2024-11-05 | $0.00 | $379,177.31 | $1.19 |
| 2024-11-06 | $0.00 | $417,129.60 | $1.20 |
| 2024-11-07 | $0.00 | $351,052.08 | $1.34 |
| 2024-11-08 | $0.00 | $370,432.98 | $1.35 |
| 2024-11-09 | $0.00 | $489,707.18 | $1.34 |
| 2024-11-10 | $0.00 | $196,866.12 | $1.37 |
| 2024-11-11 | $0.00 | $378,086.64 | $1.41 |
| 2024-11-12 | $0.00 | $347,416.18 | $1.57 |
| 2024-11-13 | $0.00 | $391,268.26 | $1.50 |
| 2024-11-14 | $0.00 | $381,330.19 | $1.48 |
| 2024-11-15 | $0.00 | $500,362.53 | $1.46 |
| 2024-11-16 | $0.00 | $442,117.32 | $1.51 |
| 2024-11-17 | $0.00 | $527,205.05 | $1.52 |
| 2024-11-18 | $0.00 | $210,324.30 | $1.49 |
| 2024-11-19 | $0.00 | $475,793.91 | $1.55 |
| 2024-11-20 | $0.00 | $355,547.63 | $1.56 |
| 2024-11-21 | $0.00 | $150,483.60 | $1.58 |
| 2024-11-22 | $0.00 | $398,942.31 | $1.62 |
| 2024-11-23 | $0.00 | $224,461.75 | $1.61 |
| 2024-11-24 | $0.00 | $212,355.78 | $1.58 |
| 2024-11-25 | $0.00 | $246,717.26 | $1.58 |
| 2024-11-26 | $0.00 | $456,043.69 | $1.53 |
| 2024-11-27 | $0.00 | $360,918.20 | $1.45 |
| 2024-11-28 | $0.00 | $368,347.49 | $1.49 |
| 2024-11-29 | $0.00 | $323,194.55 | $1.47 |
| 2024-11-30 | $0.00 | $412,408.69 | $1.52 |
| 2024-12-01 | $0.00 | $330,078.84 | $1.48 |
| 2024-12-02 | $0.00 | $349,521.53 | $1.49 |
| 2024-12-03 | $0.00 | $281,484.66 | $1.51 |
| 2024-12-04 | $0.00 | $327,247.53 | $1.48 |
| 2024-12-05 | $0.00 | $289,824.28 | $1.51 |
| 2024-12-06 | $0.00 | $162,494.98 | $1.49 |
| 2024-12-07 | $0.00 | $281,227.22 | $1.55 |
| 2024-12-08 | $0.00 | $365,856.84 | $1.50 |
| 2024-12-09 | $0.00 | $250,692.34 | $1.55 |
| 2024-12-10 | $0.00 | $206,677.41 | $1.46 |
| 2024-12-11 | $0.00 | $181,818.66 | $1.47 |
| 2024-12-12 | $0.00 | $329,871.20 | $1.51 |
| 2024-12-13 | $0.00 | $269,406.73 | $1.50 |
| 2024-12-14 | $0.00 | $278,703.61 | $1.51 |
| 2024-12-15 | $0.00 | $313,378.51 | $1.49 |
| 2024-12-16 | $0.00 | $202,617.68 | $1.58 |
| 2024-12-17 | $0.00 | $359,696.60 | $1.58 |
| 2024-12-18 | $0.00 | $295,270.14 | $1.56 |
| 2024-12-19 | $0.00 | $232,740.40 | $1.51 |
| 2024-12-20 | $0.00 | $191,428.80 | $1.49 |
| 2024-12-21 | $0.00 | $185,602.83 | $1.48 |
| 2024-12-22 | $0.00 | $224,044.32 | $1.49 |
| 2024-12-23 | $0.00 | $279,664.41 | $1.45 |
| 2024-12-24 | $0.00 | $240,397.32 | $1.46 |
| 2024-12-25 | $0.00 | $310,850.30 | $1.51 |
| 2024-12-26 | $0.00 | $239,490.67 | $1.52 |
| 2024-12-27 | $0.00 | $269,922.30 | $1.46 |
| 2024-12-28 | $0.00 | $264,850.52 | $1.43 |
| 2024-12-29 | $0.00 | $324,294.45 | $1.44 |
| 2024-12-30 | $0.00 | $249,566.42 | $1.42 |
| 2024-12-31 | $0.00 | $217,987.59 | $1.40 |
| 2025-01-01 | $0.00 | $211,628.84 | $1.45 |
| 2025-01-02 | $0.00 | $94,076.83 | $1.43 |
| 2025-01-03 | $0.00 | $171,956.56 | $1.49 |
| 2025-01-04 | $0.00 | $284,554.98 | $1.48 |
| 2025-01-05 | $0.00 | $194,527.42 | $1.52 |
| 2025-01-06 | $0.00 | $339,038.80 | $1.55 |
| 2025-01-07 | $0.00 | $290,733.62 | $1.53 |
| 2025-01-08 | $0.00 | $249,280.58 | $1.47 |
| 2025-01-09 | $0.00 | $200,060.11 | $1.42 |
| 2025-01-10 | $0.00 | $162,782.69 | $1.38 |
| 2025-01-11 | $0.00 | $325,027.62 | $1.42 |
| 2025-01-12 | $0.00 | $204,692.93 | $1.42 |
| 2025-01-13 | $0.00 | $164,525.54 | $1.43 |
| 2025-01-14 | $0.00 | $157,031.69 | $1.41 |
| 2025-01-15 | $0.00 | $158,096.19 | $1.43 |
| 2025-01-16 | $0.00 | $89,394.06 | $1.48 |
| 2025-01-17 | $0.00 | $2,733.13 | $1.46 |
| 2025-01-18 | $0.00 | $155,358.73 | $1.57 |
| 2025-01-19 | $0.00 | $163,794.17 | $1.56 |
| 2025-01-20 | $0.00 | $87,024.09 | $1.53 |
| 2025-01-21 | $0.00 | $102,920.65 | $1.53 |
| 2025-01-22 | $0.00 | $107,453.51 | $1.58 |
| 2025-01-23 | $0.00 | $59,324.15 | $1.56 |
| 2025-01-24 | $0.00 | $150,717.74 | $1.55 |
| 2025-01-25 | $0.00 | $50,485.18 | $1.52 |
| 2025-01-26 | $0.00 | $193,305.07 | $1.57 |
| 2025-01-27 | $0.00 | $30,561.59 | $1.51 |
| 2025-01-28 | $0.00 | $67,616.57 | $1.53 |
| 2025-01-29 | $0.00 | $66,364.21 | $1.50 |
| 2025-01-30 | $0.00 | $55,726.46 | $1.51 |
| 2025-01-31 | $0.00 | $44,489.23 | $1.51 |
| 2025-02-01 | $0.00 | $68,048.87 | $1.47 |
| 2025-02-02 | $0.00 | $96,097.73 | $1.41 |
| 2025-02-03 | $0.00 | $14,644.78 | $1.39 |
| 2025-02-04 | $0.00 | $33,883.75 | $1.43 |
| 2025-02-05 | $0.00 | $83,613.27 | $1.37 |
| 2025-02-06 | $0.00 | $55,151.79 | $1.33 |
| 2025-02-07 | $0.00 | $107,822.54 | $1.33 |
| 2025-02-08 | $0.00 | $52,578.04 | $1.28 |
| 2025-02-09 | $0.00 | $55,003.49 | $1.31 |
| 2025-02-10 | $0.00 | $138,613.87 | $1.26 |
| 2025-02-11 | $0.00 | $108,200.85 | $1.32 |
| 2025-02-12 | $0.00 | $47,845.62 | $1.26 |
| 2025-02-13 | $0.00 | $44,805.35 | $1.26 |
| 2025-02-14 | $0.00 | $90,642.69 | $1.25 |
| 2025-02-15 | $0.00 | $127,500.36 | $1.25 |
| 2025-02-16 | $0.00 | $179,062.04 | $1.25 |
| 2025-02-17 | $0.00 | $187,403.29 | $1.23 |
| 2025-02-18 | $0.00 | $177,336.20 | $1.18 |
| 2025-02-19 | $0.00 | $108,195.93 | $1.19 |
| 2025-02-20 | $0.00 | $128,286.71 | $1.18 |
| 2025-02-21 | $0.00 | $115,224.22 | $1.15 |
| 2025-02-22 | $0.00 | $52,015.32 | $1.05 |
| 2025-02-23 | $0.00 | $57,396.26 | $1.02 |
| 2025-02-24 | $0.00 | $80,058.85 | $1.02 |
| 2025-02-25 | $0.00 | $95,507.60 | $1.00 |
| 2025-02-26 | $0.00 | $89,706.52 | $0.95 |
| 2025-02-27 | $0.00 | $54,948.39 | $0.85 |
| 2025-02-28 | $0.00 | $86,349.70 | $0.87 |
| 2025-03-01 | $0.00 | $33,760.76 | $0.87 |
| 2025-03-02 | $0.00 | $66,558.68 | $0.88 |
| 2025-03-03 | $0.00 | $87,544.25 | $0.86 |
| 2025-03-04 | $0.00 | $66,752.66 | $0.88 |
| 2025-03-05 | $0.00 | $13,493.57 | $0.87 |
| 2025-03-06 | $0.00 | $101,046.76 | $0.92 |
| 2025-03-07 | $0.00 | $92,928.89 | $0.87 |
| 2025-03-08 | $0.00 | $128,824.78 | $0.86 |
| 2025-03-09 | $0.00 | $53,207.85 | $0.81 |
| 2025-03-10 | $0.00 | $41,746.00 | $0.76 |
| 2025-03-11 | $0.00 | $57,743.96 | $0.75 |
| 2025-03-12 | $0.00 | $80,218.66 | $0.78 |
| 2025-03-13 | $0.00 | $70,539.83 | $0.78 |
| 2025-03-14 | $0.00 | $74,806.05 | $0.76 |
| 2025-03-15 | $0.00 | $95,317.56 | $0.76 |
| 2025-03-16 | $0.00 | $98,650.93 | $0.78 |
| 2025-03-17 | $0.00 | $82,184.09 | $0.79 |
| 2025-03-18 | $0.00 | $83,821.32 | $0.79 |
| 2025-03-19 | $0.00 | $85,329.80 | $0.76 |
| 2025-03-20 | $0.00 | $63,736.90 | $0.79 |
| 2025-03-21 | $0.00 | $78,076.63 | $0.76 |
| 2025-03-22 | $0.00 | $78,071.60 | $0.76 |
| 2025-03-23 | $0.00 | $83,413.05 | $0.75 |
| 2025-03-24 | $0.00 | $85,418.07 | $0.76 |
| 2025-03-25 | $0.00 | $74,678.30 | $0.77 |
| 2025-03-26 | $0.00 | $85,346.46 | $0.76 |
| 2025-03-27 | $0.00 | $71,298.69 | $0.79 |
| 2025-03-28 | $0.00 | $61,109.03 | $0.77 |
| 2025-03-29 | $0.00 | $39,613.68 | $0.78 |
| 2025-03-30 | $0.00 | $67,238.68 | $0.71 |
| 2025-03-31 | $0.00 | $64,292.02 | $0.71 |
| 2025-04-01 | $0.00 | $103,634.16 | $0.76 |
| 2025-04-02 | $0.00 | $113,060.61 | $0.74 |
| 2025-04-03 | $0.00 | $101,296.01 | $0.71 |
| 2025-04-04 | $0.00 | $84,394.50 | $0.71 |
| 2025-04-05 | $0.00 | $21,565.32 | $0.68 |
| 2025-04-06 | $0.00 | $36,022.75 | $0.67 |
| 2025-04-07 | $0.00 | $25,920.59 | $0.62 |
| 2025-04-08 | $0.00 | $27,473.06 | $0.63 |
| 2025-04-09 | $0.00 | $6,965.13 | $0.60 |
| 2025-04-10 | $0.00 | $23,044.75 | $0.63 |
| 2025-04-11 | $0.00 | $29,507.34 | $0.58 |
| 2025-04-12 | $0.00 | $20,444.62 | $0.62 |
| 2025-04-13 | $0.00 | $27,531.33 | $0.62 |
| 2025-04-14 | $0.00 | $21,284.27 | $0.61 |
| 2025-04-15 | $0.00 | $26,280.34 | $0.63 |
| 2025-04-16 | $0.00 | $24,437.34 | $0.63 |
| 2025-04-17 | $0.00 | $38,678.38 | $0.65 |
| 2025-04-18 | $0.00 | $59,859.08 | $0.64 |
| 2025-04-19 | $0.00 | $44,692.60 | $0.62 |
| 2025-04-20 | $0.00 | $44,317.85 | $0.65 |
| 2025-04-21 | $0.00 | $6,331.03 | $0.64 |
| 2025-04-22 | $0.00 | $45,146.43 | $0.66 |
| 2025-04-23 | $0.00 | $56,947.58 | $0.67 |
| 2025-04-24 | $0.00 | $50,925.48 | $0.68 |
| 2025-04-25 | $0.00 | $105,279.88 | $0.66 |
| 2025-04-26 | $0.00 | $169,115.65 | $0.67 |
| 2025-04-27 | $0.00 | $61,763.89 | $0.66 |
| 2025-04-28 | $0.00 | $45,246.87 | $0.66 |
| 2025-04-29 | $0.00 | $52,382.22 | $0.67 |
| 2025-04-30 | $0.00 | $56,412.68 | $0.66 |
| 2025-05-01 | $0.00 | $48,557.67 | $0.67 |
| 2025-05-02 | $0.00 | $45,041.62 | $0.68 |
| 2025-05-03 | $0.00 | $57,819.45 | $0.68 |
| 2025-05-04 | $0.00 | $44,860.89 | $0.67 |
| 2025-05-05 | $0.00 | $61,660.50 | $0.68 |
| 2025-05-06 | $0.00 | $58,561.63 | $0.66 |
| 2025-05-07 | $0.00 | $50,630.98 | $0.68 |
| 2025-05-08 | $0.00 | $71,192.07 | $0.67 |
| 2025-05-09 | $0.00 | $98,620.69 | $0.68 |
| 2025-05-10 | $0.00 | $88,731.88 | $0.69 |
| 2025-05-11 | $0.00 | $38,715.53 | $0.70 |
| 2025-05-12 | $0.00 | $54,492.50 | $0.70 |
| 2025-05-13 | $0.00 | $71,204.74 | $0.70 |
| 2025-05-14 | $0.00 | $63,738.86 | $0.71 |
| 2025-05-15 | $0.00 | $92,936.53 | $0.70 |
| 2025-05-16 | $0.00 | $113,137.63 | $0.71 |
| 2025-05-17 | $0.00 | $128,519.39 | $0.71 |
| 2025-05-18 | $0.00 | $64,119.59 | $0.69 |
| 2025-05-19 | $0.00 | $104,199.66 | $0.72 |
| 2025-05-20 | $0.00 | $33,491.86 | $0.72 |
| 2025-05-21 | $0.00 | $88,649.83 | $0.72 |
| 2025-05-22 | $0.00 | $103,449.58 | $0.72 |
| 2025-05-23 | $0.00 | $96,487.09 | $0.75 |
| 2025-05-24 | $0.00 | $87,911.74 | $0.71 |
| 2025-05-25 | $0.00 | $68,724.73 | $0.71 |
| 2025-05-26 | $0.00 | $54,197.06 | $0.67 |
| 2025-05-27 | $0.00 | $47,879.52 | $0.68 |
| 2025-05-28 | $0.00 | $56,762.34 | $0.66 |
| 2025-05-29 | $0.00 | $55,392.53 | $0.67 |
| 2025-05-30 | $0.00 | $67,593.34 | $0.65 |
| 2025-05-31 | $0.00 | $51,904.61 | $0.62 |
| 2025-06-01 | $0.00 | $81,604.58 | $0.62 |
| 2025-06-02 | $0.00 | $45,743.73 | $0.61 |
| 2025-06-03 | $0.00 | $78,140.85 | $0.63 |
| 2025-06-04 | $0.00 | $81,381.66 | $0.65 |
| 2025-06-05 | $0.00 | $72,188.62 | $0.62 |
| 2025-06-06 | $0.00 | $40,146.03 | $0.61 |
| 2025-06-07 | $0.00 | $84,066.09 | $0.62 |
| 2025-06-08 | $0.00 | $79,052.16 | $0.65 |
| 2025-06-09 | $0.00 | $70,254.71 | $0.64 |
| 2025-06-10 | $0.00 | $72,297.30 | $0.67 |
| 2025-06-11 | $0.00 | $54,251.38 | $0.67 |
| 2025-06-12 | $0.00 | $96,102.40 | $0.65 |
| 2025-06-13 | $0.00 | $61,539.75 | $0.64 |
| 2025-06-14 | $0.00 | $75,882.93 | $0.63 |
| 2025-06-15 | $0.00 | $65,789.94 | $0.64 |
| 2025-06-16 | $0.00 | $44,601.21 | $0.62 |
| 2025-06-17 | $0.00 | $90,526.71 | $0.64 |
| 2025-06-18 | $0.00 | $92,144.76 | $0.62 |
| 2025-06-19 | $0.00 | $61,948.00 | $0.62 |
| 2025-06-20 | $0.00 | $63,903.47 | $0.62 |
| 2025-06-21 | $0.00 | $136,337.93 | $0.62 |
| 2025-06-22 | $0.00 | $131,554.12 | $0.59 |
| 2025-06-23 | $0.00 | $89,059.27 | $0.60 |
| 2025-06-24 | $0.00 | $127,133.86 | $0.63 |
| 2025-06-25 | $0.00 | $86,200.75 | $0.63 |
| 2025-06-26 | $0.00 | $87,696.84 | $0.65 |
| 2025-06-27 | $0.00 | $60,116.34 | $0.66 |
| 2025-06-28 | $0.00 | $90,832.99 | $0.63 |
| 2025-06-29 | $0.00 | $140,560.23 | $0.64 |
| 2025-06-30 | $0.00 | $128,166.36 | $0.64 |
| 2025-07-01 | $0.00 | $109,554.81 | $0.62 |
| 2025-07-02 | $0.00 | $125,119.68 | $0.63 |
| 2025-07-03 | $0.00 | $116,934.05 | $0.64 |
| 2025-07-04 | $0.00 | $127,002.98 | $0.65 |
| 2025-07-05 | $0.00 | $71,671.98 | $0.63 |
| 2025-07-06 | $0.00 | $150,351.06 | $0.63 |
| 2025-07-07 | $0.00 | $171,813.97 | $0.63 |
| 2025-07-08 | $0.00 | $139,213.65 | $0.62 |
| 2025-07-09 | $0.00 | $102,463.70 | $0.62 |
| 2025-07-10 | $0.00 | $57,269.00 | $0.64 |
| 2025-07-11 | $0.00 | $80,523.60 | $0.66 |
| 2025-07-12 | $0.00 | $83,044.36 | $0.66 |
| 2025-07-13 | $0.00 | $83,554.54 | $0.66 |
| 2025-07-14 | $0.00 | $51,454.81 | $0.65 |
| 2025-07-15 | $0.00 | $116,266.75 | $0.65 |
| 2025-07-16 | $0.00 | $71,653.71 | $0.65 |
| 2025-07-17 | $0.00 | $100,488.30 | $0.64 |
| 2025-07-18 | $0.00 | $69,810.94 | $0.62 |
| 2025-07-19 | $0.00 | $57,145.51 | $0.61 |
| 2025-07-20 | $0.00 | $76,958.64 | $0.61 |
| 2025-07-21 | $0.00 | $101,778.64 | $0.61 |
| 2025-07-22 | $0.00 | $68,611.13 | $0.60 |
| 2025-07-23 | $0.00 | $37,532.80 | $0.61 |
| 2025-07-24 | $0.00 | $61,312.44 | $0.60 |
| 2025-07-25 | $0.00 | $96,704.37 | $0.62 |
| 2025-07-26 | $0.00 | $72,820.62 | $0.61 |
| 2025-07-27 | $0.00 | $77,944.03 | $0.62 |
| 2025-07-28 | $0.00 | $96,868.89 | $0.64 |
| 2025-07-29 | $0.00 | $89,963.63 | $0.62 |
| 2025-07-30 | $0.00 | $59,921.59 | $0.63 |
| 2025-07-31 | $0.00 | $86,496.41 | $0.62 |
| 2025-08-01 | $0.00 | $67,439.76 | $0.61 |
| 2025-08-02 | $0.00 | $64,707.90 | $0.61 |
| 2025-08-03 | $0.00 | $74,986.65 | $0.62 |
| 2025-08-04 | $0.00 | $45,845.71 | $0.62 |
| 2025-08-05 | $0.00 | $80,713.10 | $0.60 |
| 2025-08-06 | $0.00 | $63,796.49 | $0.61 |
| 2025-08-07 | $0.00 | $123,865.73 | $0.62 |
| 2025-08-08 | $0.00 | $41,495.91 | $0.62 |
| 2025-08-09 | $0.00 | $73,174.60 | $0.63 |
| 2025-08-10 | $0.00 | $44,097.71 | $0.64 |
| 2025-08-11 | $0.00 | $84,669.68 | $0.64 |
| 2025-08-12 | $0.00 | $102,256.54 | $0.65 |
| 2025-08-13 | $0.00 | $61,915.74 | $0.62 |
| 2025-08-14 | $0.00 | $49,862.92 | $0.66 |
| 2025-08-15 | $0.00 | $67,213.26 | $0.63 |
| 2025-08-16 | $0.00 | $72,125.27 | $0.65 |
| 2025-08-17 | $0.00 | $71,881.72 | $0.64 |
| 2025-08-18 | $0.00 | $87,084.09 | $0.65 |
| 2025-08-19 | $0.00 | $72,515.04 | $0.62 |
| 2025-08-20 | $0.00 | $77,127.01 | $0.61 |
| 2025-08-21 | $0.00 | $66,518.75 | $0.64 |
| 2025-08-22 | $0.00 | $73,847.57 | $0.61 |
| 2025-08-23 | $0.00 | $76,275.90 | $0.68 |
| 2025-08-24 | $0.00 | $85,693.16 | $0.65 |
| 2025-08-25 | $0.00 | $116,881.46 | $0.66 |
| 2025-08-26 | $0.00 | $67,101.31 | $0.64 |
| 2025-08-27 | $0.00 | $90,676.51 | $0.64 |
| 2025-08-27 | $0.00 | $113,054.45 | $0.64 |
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
Polygon price flipped a crucial resistance level as non-fungible token sales, stablecoin supply, and active addresses in the network jumped. Polygon (POL) jumped to a high of $0.2796, its highest level since March 3, and 80% above its lowest point…...
Read More
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Story IP$7.63 23.16%
Axie Infinity AXS$2.59 13.37%
POL (ex-MATIC) POL$0.272 11.94%
Flow FLOW$0.419 5.53%
Pi Network PI$0.385 4.62%
Bitcoin BTC$108,437.00 -0.15%
Ethereum ETH$4,451.93 1.42%
XRP XRP$2.82 0.53%
Tether USDT$1.00 0.01%
BNB BNB$857.46 -0.28%
MemeCore M $0.636 -19.87%
Four FORM $3.37 -8.61%
Cronos CRO $0.292 -7.9%
Pyth Network PYTH $0.184 -6.52%
Loaded Lions LION $0.0225 -6.24%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
