Bitcoin Vault current market price is $0.626 with a 24 hour trading volume of $101.44K. The total available supply of Bitcoin Vault is 21.00M BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.03% up in the last one hour.
The high price of the Bitcoin Vault is $0.634 and low price is $0.612 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.626
$0 0%
$13.14M
$101.44K
0 BTCV
21.00M BTCV
(Not Available)
$0.634
$0.612
$489.59 99.87%
01 Aug 2020
$0.561 11.59%
27 Jul 2025
Want to convert more cryptocurrencies?
0.03%
0.25%
0.58%
3.84%
0.24%
1.4%
20.1%
51.75%
Historical data of Bitcoin Vault past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-28 | $0.00 | $146,002.10 | $1.18 |
| 2024-08-29 | $0.00 | $171,403.69 | $1.19 |
| 2024-08-30 | $0.00 | $339,409.80 | $1.21 |
| 2024-08-31 | $0.00 | $346,257.33 | $1.19 |
| 2024-09-01 | $0.00 | $294,111.40 | $1.18 |
| 2024-09-02 | $0.00 | $278,649.52 | $1.18 |
| 2024-09-03 | $0.00 | $224,022.61 | $1.18 |
| 2024-09-04 | $0.00 | $308,554.84 | $1.14 |
| 2024-09-05 | $0.00 | $333,580.96 | $1.17 |
| 2024-09-06 | $0.00 | $173,213.75 | $1.13 |
| 2024-09-07 | $0.00 | $176,308.55 | $1.08 |
| 2024-09-08 | $0.00 | $332,592.88 | $1.08 |
| 2024-09-09 | $0.00 | $238,067.72 | $1.06 |
| 2024-09-10 | $0.00 | $330,549.49 | $1.15 |
| 2024-09-11 | $0.00 | $313,142.73 | $1.18 |
| 2024-09-12 | $0.00 | $317,499.91 | $1.15 |
| 2024-09-13 | $0.00 | $197,396.49 | $1.16 |
| 2024-09-14 | $0.00 | $258,962.74 | $1.21 |
| 2024-09-15 | $0.00 | $386,226.30 | $1.16 |
| 2024-09-16 | $0.00 | $290,173.30 | $1.16 |
| 2024-09-17 | $0.00 | $165,163.00 | $1.16 |
| 2024-09-18 | $0.00 | $301,968.46 | $1.20 |
| 2024-09-19 | $0.00 | $221,833.38 | $1.21 |
| 2024-09-20 | $0.00 | $297,714.25 | $1.24 |
| 2024-09-21 | $0.00 | $164,182.20 | $1.25 |
| 2024-09-22 | $0.00 | $380,303.87 | $1.24 |
| 2024-09-23 | $0.00 | $284,300.77 | $1.27 |
| 2024-09-24 | $0.00 | $360,304.03 | $1.25 |
| 2024-09-25 | $0.00 | $157,842.75 | $1.28 |
| 2024-09-26 | $0.00 | $212,698.32 | $1.25 |
| 2024-09-27 | $0.00 | $284,209.68 | $1.28 |
| 2024-09-28 | $0.00 | $269,170.35 | $1.31 |
| 2024-09-29 | $0.00 | $336,822.67 | $1.31 |
| 2024-09-30 | $0.00 | $186,821.23 | $1.31 |
| 2024-10-01 | $0.00 | $285,930.30 | $1.25 |
| 2024-10-02 | $0.00 | $379,010.32 | $1.21 |
| 2024-10-03 | $0.00 | $327,684.62 | $1.23 |
| 2024-10-04 | $0.00 | $209,228.97 | $1.20 |
| 2024-10-05 | $0.00 | $414,654.20 | $1.25 |
| 2024-10-06 | $0.00 | $315,526.38 | $1.24 |
| 2024-10-07 | $0.00 | $289,167.00 | $1.23 |
| 2024-10-08 | $0.00 | $280,583.53 | $1.24 |
| 2024-10-09 | $0.00 | $336,605.22 | $1.24 |
| 2024-10-10 | $0.00 | $151,412.53 | $1.22 |
| 2024-10-11 | $0.00 | $216,309.15 | $1.22 |
| 2024-10-12 | $0.00 | $242,034.75 | $1.26 |
| 2024-10-13 | $0.00 | $270,186.93 | $1.26 |
| 2024-10-14 | $0.00 | $333,759.51 | $1.26 |
| 2024-10-15 | $0.00 | $167,140.30 | $1.30 |
| 2024-10-16 | $0.00 | $289,023.39 | $1.28 |
| 2024-10-17 | $0.00 | $229,464.41 | $1.30 |
| 2024-10-18 | $0.00 | $356,466.70 | $1.30 |
| 2024-10-19 | $0.00 | $193,595.75 | $1.34 |
| 2024-10-20 | $0.00 | $362,509.02 | $1.30 |
| 2024-10-21 | $0.00 | $290,071.60 | $1.33 |
| 2024-10-22 | $0.00 | $307,113.69 | $1.27 |
| 2024-10-23 | $0.00 | $231,354.37 | $1.25 |
| 2024-10-24 | $0.00 | $282,773.48 | $1.27 |
| 2024-10-25 | $0.00 | $357,900.51 | $1.18 |
| 2024-10-26 | $0.00 | $332,377.95 | $1.18 |
| 2024-10-27 | $0.00 | $438,134.26 | $1.16 |
| 2024-10-28 | $0.00 | $183,520.13 | $1.16 |
| 2024-10-29 | $0.00 | $347,162.84 | $1.19 |
| 2024-10-30 | $0.00 | $295,013.22 | $1.23 |
| 2024-10-31 | $0.00 | $113,477.02 | $1.22 |
| 2024-11-01 | $0.00 | $73,175.63 | $1.19 |
| 2024-11-02 | $0.00 | $268,097.33 | $1.18 |
| 2024-11-03 | $0.00 | $124,325.40 | $1.18 |
| 2024-11-04 | $0.00 | $343,911.55 | $1.20 |
| 2024-11-05 | $0.00 | $379,177.31 | $1.19 |
| 2024-11-06 | $0.00 | $417,129.60 | $1.20 |
| 2024-11-07 | $0.00 | $351,052.08 | $1.34 |
| 2024-11-08 | $0.00 | $370,432.98 | $1.35 |
| 2024-11-09 | $0.00 | $489,707.18 | $1.34 |
| 2024-11-10 | $0.00 | $196,866.12 | $1.37 |
| 2024-11-11 | $0.00 | $378,086.64 | $1.41 |
| 2024-11-12 | $0.00 | $347,416.18 | $1.57 |
| 2024-11-13 | $0.00 | $391,268.26 | $1.50 |
| 2024-11-14 | $0.00 | $381,330.19 | $1.48 |
| 2024-11-15 | $0.00 | $500,362.53 | $1.46 |
| 2024-11-16 | $0.00 | $442,117.32 | $1.51 |
| 2024-11-17 | $0.00 | $527,205.05 | $1.52 |
| 2024-11-18 | $0.00 | $210,324.30 | $1.49 |
| 2024-11-19 | $0.00 | $475,793.91 | $1.55 |
| 2024-11-20 | $0.00 | $355,547.63 | $1.56 |
| 2024-11-21 | $0.00 | $150,483.60 | $1.58 |
| 2024-11-22 | $0.00 | $398,942.31 | $1.62 |
| 2024-11-23 | $0.00 | $224,461.75 | $1.61 |
| 2024-11-24 | $0.00 | $212,355.78 | $1.58 |
| 2024-11-25 | $0.00 | $246,717.26 | $1.58 |
| 2024-11-26 | $0.00 | $456,043.69 | $1.53 |
| 2024-11-27 | $0.00 | $360,918.20 | $1.45 |
| 2024-11-28 | $0.00 | $368,347.49 | $1.49 |
| 2024-11-29 | $0.00 | $323,194.55 | $1.47 |
| 2024-11-30 | $0.00 | $412,408.69 | $1.52 |
| 2024-12-01 | $0.00 | $330,078.84 | $1.48 |
| 2024-12-02 | $0.00 | $349,521.53 | $1.49 |
| 2024-12-03 | $0.00 | $281,484.66 | $1.51 |
| 2024-12-04 | $0.00 | $327,247.53 | $1.48 |
| 2024-12-05 | $0.00 | $289,824.28 | $1.51 |
| 2024-12-06 | $0.00 | $162,494.98 | $1.49 |
| 2024-12-07 | $0.00 | $281,227.22 | $1.55 |
| 2024-12-08 | $0.00 | $365,856.84 | $1.50 |
| 2024-12-09 | $0.00 | $250,692.34 | $1.55 |
| 2024-12-10 | $0.00 | $206,677.41 | $1.46 |
| 2024-12-11 | $0.00 | $181,818.66 | $1.47 |
| 2024-12-12 | $0.00 | $329,871.20 | $1.51 |
| 2024-12-13 | $0.00 | $269,406.73 | $1.50 |
| 2024-12-14 | $0.00 | $278,703.61 | $1.51 |
| 2024-12-15 | $0.00 | $313,378.51 | $1.49 |
| 2024-12-16 | $0.00 | $202,617.68 | $1.58 |
| 2024-12-17 | $0.00 | $359,696.60 | $1.58 |
| 2024-12-18 | $0.00 | $295,270.14 | $1.56 |
| 2024-12-19 | $0.00 | $232,740.40 | $1.51 |
| 2024-12-20 | $0.00 | $191,428.80 | $1.49 |
| 2024-12-21 | $0.00 | $185,602.83 | $1.48 |
| 2024-12-22 | $0.00 | $224,044.32 | $1.49 |
| 2024-12-23 | $0.00 | $279,664.41 | $1.45 |
| 2024-12-24 | $0.00 | $240,397.32 | $1.46 |
| 2024-12-25 | $0.00 | $310,850.30 | $1.51 |
| 2024-12-26 | $0.00 | $239,490.67 | $1.52 |
| 2024-12-27 | $0.00 | $269,922.30 | $1.46 |
| 2024-12-28 | $0.00 | $264,850.52 | $1.43 |
| 2024-12-29 | $0.00 | $324,294.45 | $1.44 |
| 2024-12-30 | $0.00 | $249,566.42 | $1.42 |
| 2024-12-31 | $0.00 | $217,987.59 | $1.40 |
| 2025-01-01 | $0.00 | $211,628.84 | $1.45 |
| 2025-01-02 | $0.00 | $94,076.83 | $1.43 |
| 2025-01-03 | $0.00 | $171,956.56 | $1.49 |
| 2025-01-04 | $0.00 | $284,554.98 | $1.48 |
| 2025-01-05 | $0.00 | $194,527.42 | $1.52 |
| 2025-01-06 | $0.00 | $339,038.80 | $1.55 |
| 2025-01-07 | $0.00 | $290,733.62 | $1.53 |
| 2025-01-08 | $0.00 | $249,280.58 | $1.47 |
| 2025-01-09 | $0.00 | $200,060.11 | $1.42 |
| 2025-01-10 | $0.00 | $162,782.69 | $1.38 |
| 2025-01-11 | $0.00 | $325,027.62 | $1.42 |
| 2025-01-12 | $0.00 | $204,692.93 | $1.42 |
| 2025-01-13 | $0.00 | $164,525.54 | $1.43 |
| 2025-01-14 | $0.00 | $157,031.69 | $1.41 |
| 2025-01-15 | $0.00 | $158,096.19 | $1.43 |
| 2025-01-16 | $0.00 | $89,394.06 | $1.48 |
| 2025-01-17 | $0.00 | $2,733.13 | $1.46 |
| 2025-01-18 | $0.00 | $155,358.73 | $1.57 |
| 2025-01-19 | $0.00 | $163,794.17 | $1.56 |
| 2025-01-20 | $0.00 | $87,024.09 | $1.53 |
| 2025-01-21 | $0.00 | $102,920.65 | $1.53 |
| 2025-01-22 | $0.00 | $107,453.51 | $1.58 |
| 2025-01-23 | $0.00 | $59,324.15 | $1.56 |
| 2025-01-24 | $0.00 | $150,717.74 | $1.55 |
| 2025-01-25 | $0.00 | $50,485.18 | $1.52 |
| 2025-01-26 | $0.00 | $193,305.07 | $1.57 |
| 2025-01-27 | $0.00 | $30,561.59 | $1.51 |
| 2025-01-28 | $0.00 | $67,616.57 | $1.53 |
| 2025-01-29 | $0.00 | $66,364.21 | $1.50 |
| 2025-01-30 | $0.00 | $55,726.46 | $1.51 |
| 2025-01-31 | $0.00 | $44,489.23 | $1.51 |
| 2025-02-01 | $0.00 | $68,048.87 | $1.47 |
| 2025-02-02 | $0.00 | $96,097.73 | $1.41 |
| 2025-02-03 | $0.00 | $14,644.78 | $1.39 |
| 2025-02-04 | $0.00 | $33,883.75 | $1.43 |
| 2025-02-05 | $0.00 | $83,613.27 | $1.37 |
| 2025-02-06 | $0.00 | $55,151.79 | $1.33 |
| 2025-02-07 | $0.00 | $107,822.54 | $1.33 |
| 2025-02-08 | $0.00 | $52,578.04 | $1.28 |
| 2025-02-09 | $0.00 | $55,003.49 | $1.31 |
| 2025-02-10 | $0.00 | $138,613.87 | $1.26 |
| 2025-02-11 | $0.00 | $108,200.85 | $1.32 |
| 2025-02-12 | $0.00 | $47,845.62 | $1.26 |
| 2025-02-13 | $0.00 | $44,805.35 | $1.26 |
| 2025-02-14 | $0.00 | $90,642.69 | $1.25 |
| 2025-02-15 | $0.00 | $127,500.36 | $1.25 |
| 2025-02-16 | $0.00 | $179,062.04 | $1.25 |
| 2025-02-17 | $0.00 | $187,403.29 | $1.23 |
| 2025-02-18 | $0.00 | $177,336.20 | $1.18 |
| 2025-02-19 | $0.00 | $108,195.93 | $1.19 |
| 2025-02-20 | $0.00 | $128,286.71 | $1.18 |
| 2025-02-21 | $0.00 | $115,224.22 | $1.15 |
| 2025-02-22 | $0.00 | $52,015.32 | $1.05 |
| 2025-02-23 | $0.00 | $57,396.26 | $1.02 |
| 2025-02-24 | $0.00 | $80,058.85 | $1.02 |
| 2025-02-25 | $0.00 | $95,507.60 | $1.00 |
| 2025-02-26 | $0.00 | $89,706.52 | $0.95 |
| 2025-02-27 | $0.00 | $54,948.39 | $0.85 |
| 2025-02-28 | $0.00 | $86,349.70 | $0.87 |
| 2025-03-01 | $0.00 | $33,760.76 | $0.87 |
| 2025-03-02 | $0.00 | $66,558.68 | $0.88 |
| 2025-03-03 | $0.00 | $87,544.25 | $0.86 |
| 2025-03-04 | $0.00 | $66,752.66 | $0.88 |
| 2025-03-05 | $0.00 | $13,493.57 | $0.87 |
| 2025-03-06 | $0.00 | $101,046.76 | $0.92 |
| 2025-03-07 | $0.00 | $92,928.89 | $0.87 |
| 2025-03-08 | $0.00 | $128,824.78 | $0.86 |
| 2025-03-09 | $0.00 | $53,207.85 | $0.81 |
| 2025-03-10 | $0.00 | $41,746.00 | $0.76 |
| 2025-03-11 | $0.00 | $57,743.96 | $0.75 |
| 2025-03-12 | $0.00 | $80,218.66 | $0.78 |
| 2025-03-13 | $0.00 | $70,539.83 | $0.78 |
| 2025-03-14 | $0.00 | $74,806.05 | $0.76 |
| 2025-03-15 | $0.00 | $95,317.56 | $0.76 |
| 2025-03-16 | $0.00 | $98,650.93 | $0.78 |
| 2025-03-17 | $0.00 | $82,184.09 | $0.79 |
| 2025-03-18 | $0.00 | $83,821.32 | $0.79 |
| 2025-03-19 | $0.00 | $85,329.80 | $0.76 |
| 2025-03-20 | $0.00 | $63,736.90 | $0.79 |
| 2025-03-21 | $0.00 | $78,076.63 | $0.76 |
| 2025-03-22 | $0.00 | $78,071.60 | $0.76 |
| 2025-03-23 | $0.00 | $83,413.05 | $0.75 |
| 2025-03-24 | $0.00 | $85,418.07 | $0.76 |
| 2025-03-25 | $0.00 | $74,678.30 | $0.77 |
| 2025-03-26 | $0.00 | $85,346.46 | $0.76 |
| 2025-03-27 | $0.00 | $71,298.69 | $0.79 |
| 2025-03-28 | $0.00 | $61,109.03 | $0.77 |
| 2025-03-29 | $0.00 | $39,613.68 | $0.78 |
| 2025-03-30 | $0.00 | $67,238.68 | $0.71 |
| 2025-03-31 | $0.00 | $64,292.02 | $0.71 |
| 2025-04-01 | $0.00 | $103,634.16 | $0.76 |
| 2025-04-02 | $0.00 | $113,060.61 | $0.74 |
| 2025-04-03 | $0.00 | $101,296.01 | $0.71 |
| 2025-04-04 | $0.00 | $84,394.50 | $0.71 |
| 2025-04-05 | $0.00 | $21,565.32 | $0.68 |
| 2025-04-06 | $0.00 | $36,022.75 | $0.67 |
| 2025-04-07 | $0.00 | $25,920.59 | $0.62 |
| 2025-04-08 | $0.00 | $27,473.06 | $0.63 |
| 2025-04-09 | $0.00 | $6,965.13 | $0.60 |
| 2025-04-10 | $0.00 | $23,044.75 | $0.63 |
| 2025-04-11 | $0.00 | $29,507.34 | $0.58 |
| 2025-04-12 | $0.00 | $20,444.62 | $0.62 |
| 2025-04-13 | $0.00 | $27,531.33 | $0.62 |
| 2025-04-14 | $0.00 | $21,284.27 | $0.61 |
| 2025-04-15 | $0.00 | $26,280.34 | $0.63 |
| 2025-04-16 | $0.00 | $24,437.34 | $0.63 |
| 2025-04-17 | $0.00 | $38,678.38 | $0.65 |
| 2025-04-18 | $0.00 | $59,859.08 | $0.64 |
| 2025-04-19 | $0.00 | $44,692.60 | $0.62 |
| 2025-04-20 | $0.00 | $44,317.85 | $0.65 |
| 2025-04-21 | $0.00 | $6,331.03 | $0.64 |
| 2025-04-22 | $0.00 | $45,146.43 | $0.66 |
| 2025-04-23 | $0.00 | $56,947.58 | $0.67 |
| 2025-04-24 | $0.00 | $50,925.48 | $0.68 |
| 2025-04-25 | $0.00 | $105,279.88 | $0.66 |
| 2025-04-26 | $0.00 | $169,115.65 | $0.67 |
| 2025-04-27 | $0.00 | $61,763.89 | $0.66 |
| 2025-04-28 | $0.00 | $45,246.87 | $0.66 |
| 2025-04-29 | $0.00 | $52,382.22 | $0.67 |
| 2025-04-30 | $0.00 | $56,412.68 | $0.66 |
| 2025-05-01 | $0.00 | $48,557.67 | $0.67 |
| 2025-05-02 | $0.00 | $45,041.62 | $0.68 |
| 2025-05-03 | $0.00 | $57,819.45 | $0.68 |
| 2025-05-04 | $0.00 | $44,860.89 | $0.67 |
| 2025-05-05 | $0.00 | $61,660.50 | $0.68 |
| 2025-05-06 | $0.00 | $58,561.63 | $0.66 |
| 2025-05-07 | $0.00 | $50,630.98 | $0.68 |
| 2025-05-08 | $0.00 | $71,192.07 | $0.67 |
| 2025-05-09 | $0.00 | $98,620.69 | $0.68 |
| 2025-05-10 | $0.00 | $88,731.88 | $0.69 |
| 2025-05-11 | $0.00 | $38,715.53 | $0.70 |
| 2025-05-12 | $0.00 | $54,492.50 | $0.70 |
| 2025-05-13 | $0.00 | $71,204.74 | $0.70 |
| 2025-05-14 | $0.00 | $63,738.86 | $0.71 |
| 2025-05-15 | $0.00 | $92,936.53 | $0.70 |
| 2025-05-16 | $0.00 | $113,137.63 | $0.71 |
| 2025-05-17 | $0.00 | $128,519.39 | $0.71 |
| 2025-05-18 | $0.00 | $64,119.59 | $0.69 |
| 2025-05-19 | $0.00 | $104,199.66 | $0.72 |
| 2025-05-20 | $0.00 | $33,491.86 | $0.72 |
| 2025-05-21 | $0.00 | $88,649.83 | $0.72 |
| 2025-05-22 | $0.00 | $103,449.58 | $0.72 |
| 2025-05-23 | $0.00 | $96,487.09 | $0.75 |
| 2025-05-24 | $0.00 | $87,911.74 | $0.71 |
| 2025-05-25 | $0.00 | $68,724.73 | $0.71 |
| 2025-05-26 | $0.00 | $54,197.06 | $0.67 |
| 2025-05-27 | $0.00 | $47,879.52 | $0.68 |
| 2025-05-28 | $0.00 | $56,762.34 | $0.66 |
| 2025-05-29 | $0.00 | $55,392.53 | $0.67 |
| 2025-05-30 | $0.00 | $67,593.34 | $0.65 |
| 2025-05-31 | $0.00 | $51,904.61 | $0.62 |
| 2025-06-01 | $0.00 | $81,604.58 | $0.62 |
| 2025-06-02 | $0.00 | $45,743.73 | $0.61 |
| 2025-06-03 | $0.00 | $78,140.85 | $0.63 |
| 2025-06-04 | $0.00 | $81,381.66 | $0.65 |
| 2025-06-05 | $0.00 | $72,188.62 | $0.62 |
| 2025-06-06 | $0.00 | $40,146.03 | $0.61 |
| 2025-06-07 | $0.00 | $84,066.09 | $0.62 |
| 2025-06-08 | $0.00 | $79,052.16 | $0.65 |
| 2025-06-09 | $0.00 | $70,254.71 | $0.64 |
| 2025-06-10 | $0.00 | $72,297.30 | $0.67 |
| 2025-06-11 | $0.00 | $54,251.38 | $0.67 |
| 2025-06-12 | $0.00 | $96,102.40 | $0.65 |
| 2025-06-13 | $0.00 | $61,539.75 | $0.64 |
| 2025-06-14 | $0.00 | $75,882.93 | $0.63 |
| 2025-06-15 | $0.00 | $65,789.94 | $0.64 |
| 2025-06-16 | $0.00 | $44,601.21 | $0.62 |
| 2025-06-17 | $0.00 | $90,526.71 | $0.64 |
| 2025-06-18 | $0.00 | $92,144.76 | $0.62 |
| 2025-06-19 | $0.00 | $61,948.00 | $0.62 |
| 2025-06-20 | $0.00 | $63,903.47 | $0.62 |
| 2025-06-21 | $0.00 | $136,337.93 | $0.62 |
| 2025-06-22 | $0.00 | $131,554.12 | $0.59 |
| 2025-06-23 | $0.00 | $89,059.27 | $0.60 |
| 2025-06-24 | $0.00 | $127,133.86 | $0.63 |
| 2025-06-25 | $0.00 | $86,200.75 | $0.63 |
| 2025-06-26 | $0.00 | $87,696.84 | $0.65 |
| 2025-06-27 | $0.00 | $60,116.34 | $0.66 |
| 2025-06-28 | $0.00 | $90,832.99 | $0.63 |
| 2025-06-29 | $0.00 | $140,560.23 | $0.64 |
| 2025-06-30 | $0.00 | $128,166.36 | $0.64 |
| 2025-07-01 | $0.00 | $109,554.81 | $0.62 |
| 2025-07-02 | $0.00 | $125,119.68 | $0.63 |
| 2025-07-03 | $0.00 | $116,934.05 | $0.64 |
| 2025-07-04 | $0.00 | $127,002.98 | $0.65 |
| 2025-07-05 | $0.00 | $71,671.98 | $0.63 |
| 2025-07-06 | $0.00 | $150,351.06 | $0.63 |
| 2025-07-07 | $0.00 | $171,813.97 | $0.63 |
| 2025-07-08 | $0.00 | $139,213.65 | $0.62 |
| 2025-07-09 | $0.00 | $102,463.70 | $0.62 |
| 2025-07-10 | $0.00 | $57,269.00 | $0.64 |
| 2025-07-11 | $0.00 | $80,523.60 | $0.66 |
| 2025-07-12 | $0.00 | $83,044.36 | $0.66 |
| 2025-07-13 | $0.00 | $83,554.54 | $0.66 |
| 2025-07-14 | $0.00 | $51,454.81 | $0.65 |
| 2025-07-15 | $0.00 | $116,266.75 | $0.65 |
| 2025-07-16 | $0.00 | $71,653.71 | $0.65 |
| 2025-07-17 | $0.00 | $100,488.30 | $0.64 |
| 2025-07-18 | $0.00 | $69,810.94 | $0.62 |
| 2025-07-19 | $0.00 | $57,145.51 | $0.61 |
| 2025-07-20 | $0.00 | $76,958.64 | $0.61 |
| 2025-07-21 | $0.00 | $101,778.64 | $0.61 |
| 2025-07-22 | $0.00 | $68,611.13 | $0.60 |
| 2025-07-23 | $0.00 | $37,532.80 | $0.61 |
| 2025-07-24 | $0.00 | $61,312.44 | $0.60 |
| 2025-07-25 | $0.00 | $96,704.37 | $0.62 |
| 2025-07-26 | $0.00 | $72,820.62 | $0.61 |
| 2025-07-27 | $0.00 | $77,944.03 | $0.62 |
| 2025-07-28 | $0.00 | $96,868.89 | $0.64 |
| 2025-07-29 | $0.00 | $89,963.63 | $0.62 |
| 2025-07-30 | $0.00 | $59,921.59 | $0.63 |
| 2025-07-31 | $0.00 | $86,496.41 | $0.62 |
| 2025-08-01 | $0.00 | $67,439.76 | $0.61 |
| 2025-08-02 | $0.00 | $64,707.90 | $0.61 |
| 2025-08-03 | $0.00 | $74,986.65 | $0.62 |
| 2025-08-04 | $0.00 | $45,845.71 | $0.62 |
| 2025-08-05 | $0.00 | $80,713.10 | $0.60 |
| 2025-08-06 | $0.00 | $63,796.49 | $0.61 |
| 2025-08-07 | $0.00 | $123,865.73 | $0.62 |
| 2025-08-08 | $0.00 | $41,495.91 | $0.62 |
| 2025-08-09 | $0.00 | $73,174.60 | $0.63 |
| 2025-08-10 | $0.00 | $44,097.71 | $0.64 |
| 2025-08-11 | $0.00 | $84,669.68 | $0.64 |
| 2025-08-12 | $0.00 | $102,256.54 | $0.65 |
| 2025-08-13 | $0.00 | $61,915.74 | $0.62 |
| 2025-08-14 | $0.00 | $49,862.92 | $0.66 |
| 2025-08-15 | $0.00 | $67,213.26 | $0.63 |
| 2025-08-16 | $0.00 | $72,125.27 | $0.65 |
| 2025-08-17 | $0.00 | $71,881.72 | $0.64 |
| 2025-08-18 | $0.00 | $87,084.09 | $0.65 |
| 2025-08-19 | $0.00 | $72,515.04 | $0.62 |
| 2025-08-20 | $0.00 | $77,127.01 | $0.61 |
| 2025-08-21 | $0.00 | $66,518.75 | $0.64 |
| 2025-08-22 | $0.00 | $73,847.57 | $0.61 |
| 2025-08-23 | $0.00 | $76,275.90 | $0.68 |
| 2025-08-24 | $0.00 | $85,693.16 | $0.65 |
| 2025-08-25 | $0.00 | $116,881.46 | $0.66 |
| 2025-08-26 | $0.00 | $67,101.31 | $0.64 |
| 2025-08-27 | $0.00 | $90,676.51 | $0.64 |
| 2025-08-27 | $0.00 | $113,054.45 | $0.64 |
Bitcoin Vault is developed to provide an extra level of security based on a three-private-key security structure. It features all the convenience of Bitcoin while adding important features allowing user transparency and freedom. Bitcoin Vault is our answer to issues faced by the crypto community over the last decade.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
