Biometric Financial current market price is $0.00011610 with a 24 hour trading volume of $57,962. The total available supply of Biometric Financial is 10.00B BIOFI with a maximum supply of 10.00B BIOFI. It has secured Rank 4987 in the cryptocurrency market with a marketcap of $476.05K. The BIOFI price is 0.57% up in the last one hour.
The high price of the Biometric Financial is $0.00011634 and low price is $0.00010932 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4987
$0.00011610
$476.05K 4.19%
$1,161.05K
$57,962
4.10B BIOFI
10.00B BIOFI
10.00B BIOFI
$0.00011634
$0.00010932
$0.0306 99.62%
18 May 2022
$0.0000660600 75.75%
04 Jul 2025
Want to convert more cryptocurrencies?
0.57%
4.18%
6.03%
0.52%
12.97%
44.35%
25.66%
73.03%
Historical data of Biometric Financial past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-23 | $1,129,747.26 | $14,545.23 | $0.00 |
| 2024-08-24 | $1,124,561.04 | $16,309.67 | $0.00 |
| 2024-08-25 | $1,220,577.90 | $44,754.49 | $0.00 |
| 2024-08-26 | $1,181,468.59 | $9,896.59 | $0.00 |
| 2024-08-27 | $1,134,958.06 | $7,825.37 | $0.00 |
| 2024-08-28 | $1,113,952.86 | $38,045.97 | $0.00 |
| 2024-08-29 | $1,087,678.65 | $9,799.66 | $0.00 |
| 2024-08-30 | $1,073,667.61 | $6,217.95 | $0.00 |
| 2024-08-31 | $994,379.32 | $11,856.64 | $0.00 |
| 2024-09-01 | $1,033,898.49 | $15,831.32 | $0.00 |
| 2024-09-02 | $950,296.47 | $9,134.59 | $0.00 |
| 2024-09-03 | $956,061.66 | $10,792.71 | $0.00 |
| 2024-09-04 | $991,409.92 | $12,640.73 | $0.00 |
| 2024-09-05 | $959,748.49 | $7,139.37 | $0.00 |
| 2024-09-06 | $898,945.07 | $10,126.19 | $0.00 |
| 2024-09-07 | $903,938.80 | $9,730.81 | $0.00 |
| 2024-09-08 | $911,355.65 | $4,704.85 | $0.00 |
| 2024-09-09 | $886,122.55 | $5,891.98 | $0.00 |
| 2024-09-10 | $903,493.67 | $7,105.33 | $0.00 |
| 2024-09-11 | $1,000,549.94 | $19,497.20 | $0.00 |
| 2024-09-12 | $1,007,709.80 | $9,788.14 | $0.00 |
| 2024-09-13 | $1,113,223.21 | $21,737.43 | $0.00 |
| 2024-09-14 | $1,038,854.25 | $16,591.77 | $0.00 |
| 2024-09-15 | $1,067,490.71 | $17,117.55 | $0.00 |
| 2024-09-16 | $1,012,340.81 | $9,191.17 | $0.00 |
| 2024-09-17 | $1,005,406.98 | $9,604.29 | $0.00 |
| 2024-09-18 | $1,000,582.82 | $9,079.53 | $0.00 |
| 2024-09-19 | $1,013,571.41 | $12,228.48 | $0.00 |
| 2024-09-20 | $1,209,998.63 | $25,467.43 | $0.00 |
| 2024-09-21 | $1,437,891.25 | $44,208.42 | $0.00 |
| 2024-09-22 | $1,521,456.91 | $15,930.52 | $0.00 |
| 2024-09-23 | $1,522,078.70 | $23,766.48 | $0.00 |
| 2024-09-24 | $1,911,564.94 | $53,920.85 | $0.00 |
| 2024-09-25 | $1,996,780.19 | $26,103.70 | $0.00 |
| 2024-09-26 | $1,866,112.45 | $21,697.73 | $0.00 |
| 2024-09-27 | $1,963,432.16 | $30,963.06 | $0.00 |
| 2024-09-28 | $2,091,372.30 | $15,996.97 | $0.00 |
| 2024-09-29 | $2,029,434.14 | $12,203.33 | $0.00 |
| 2024-09-30 | $1,908,714.91 | $12,041.40 | $0.00 |
| 2024-10-01 | $1,918,890.01 | $40,248.70 | $0.00 |
| 2024-10-02 | $1,834,543.64 | $64,612.55 | $0.00 |
| 2024-10-03 | $1,811,659.80 | $33,730.52 | $0.00 |
| 2024-10-04 | $1,815,164.23 | $18,801.61 | $0.00 |
| 2024-10-05 | $1,982,174.08 | $19,053.28 | $0.00 |
| 2024-10-06 | $2,014,034.06 | $16,503.00 | $0.00 |
| 2024-10-07 | $1,868,172.30 | $12,198.77 | $0.00 |
| 2024-10-08 | $1,878,428.69 | $21,164.09 | $0.00 |
| 2024-10-09 | $1,902,565.10 | $14,326.65 | $0.00 |
| 2024-10-10 | $1,722,905.28 | $35,773.44 | $0.00 |
| 2024-10-11 | $1,597,756.98 | $21,318.95 | $0.00 |
| 2024-10-12 | $1,550,234.63 | $18,742.90 | $0.00 |
| 2024-10-13 | $1,549,568.31 | $16,660.51 | $0.00 |
| 2024-10-14 | $1,470,782.91 | $8,774.75 | $0.00 |
| 2024-10-15 | $1,344,233.67 | $19,777.46 | $0.00 |
| 2024-10-16 | $1,320,394.92 | $42,123.73 | $0.00 |
| 2024-10-17 | $1,475,643.15 | $34,743.86 | $0.00 |
| 2024-10-18 | $1,466,886.09 | $23,566.15 | $0.00 |
| 2024-10-19 | $1,305,055.47 | $16,843.93 | $0.00 |
| 2024-10-20 | $1,317,691.47 | $14,357.45 | $0.00 |
| 2024-10-21 | $1,342,490.58 | $20,543.21 | $0.00 |
| 2024-10-22 | $1,343,967.14 | $21,011.31 | $0.00 |
| 2024-10-23 | $1,369,818.08 | $18,604.73 | $0.00 |
| 2024-10-24 | $1,275,968.46 | $18,418.75 | $0.00 |
| 2024-10-25 | $1,338,646.25 | $45,293.80 | $0.00 |
| 2024-10-26 | $1,241,857.49 | $13,392.29 | $0.00 |
| 2024-10-27 | $1,188,241.76 | $23,249.96 | $0.00 |
| 2024-10-28 | $1,168,079.70 | $14,906.52 | $0.00 |
| 2024-10-29 | $1,181,374.59 | $29,964.19 | $0.00 |
| 2024-10-30 | $1,202,661.48 | $9,001.06 | $0.00 |
| 2024-10-31 | $1,200,492.75 | $16,828.95 | $0.00 |
| 2024-11-01 | $1,135,449.97 | $15,860.93 | $0.00 |
| 2024-11-02 | $1,104,606.94 | $22,402.11 | $0.00 |
| 2024-11-03 | $1,047,951.12 | $10,631.87 | $0.00 |
| 2024-11-04 | $1,020,224.39 | $8,943.17 | $0.00 |
| 2024-11-05 | $1,001,188.49 | $15,632.87 | $0.00 |
| 2024-11-06 | $1,108,096.80 | $20,175.40 | $0.00 |
| 2024-11-07 | $1,296,362.06 | $28,451.33 | $0.00 |
| 2024-11-08 | $1,417,351.17 | $20,416.85 | $0.00 |
| 2024-11-09 | $1,283,394.17 | $39,827.04 | $0.00 |
| 2024-11-10 | $1,365,534.97 | $34,755.31 | $0.00 |
| 2024-11-11 | $1,389,332.54 | $18,201.22 | $0.00 |
| 2024-11-12 | $1,457,326.33 | $17,049.07 | $0.00 |
| 2024-11-13 | $1,496,761.75 | $42,940.60 | $0.00 |
| 2024-11-14 | $1,464,016.86 | $31,740.88 | $0.00 |
| 2024-11-15 | $1,608,502.21 | $34,056.50 | $0.00 |
| 2024-11-16 | $1,480,381.39 | $24,591.03 | $0.00 |
| 2024-11-17 | $1,354,406.95 | $37,516.98 | $0.00 |
| 2024-11-18 | $1,264,741.47 | $41,781.27 | $0.00 |
| 2024-11-19 | $1,306,043.80 | $30,182.18 | $0.00 |
| 2024-11-20 | $1,434,419.88 | $83,942.12 | $0.00 |
| 2024-11-21 | $1,673,123.00 | $69,011.25 | $0.00 |
| 2024-11-22 | $1,598,852.63 | $29,714.31 | $0.00 |
| 2024-11-23 | $1,513,806.85 | $28,502.34 | $0.00 |
| 2024-11-24 | $1,470,268.52 | $60,313.77 | $0.00 |
| 2024-11-25 | $1,378,950.68 | $22,649.71 | $0.00 |
| 2024-11-26 | $1,512,324.44 | $83,540.11 | $0.00 |
| 2024-11-27 | $1,596,760.61 | $32,178.95 | $0.00 |
| 2024-11-28 | $2,169,838.51 | $97,881.04 | $0.00 |
| 2024-11-29 | $2,503,345.84 | $110,302.13 | $0.00 |
| 2024-11-30 | $2,549,185.91 | $88,664.02 | $0.00 |
| 2024-12-01 | $2,226,417.45 | $83,824.49 | $0.00 |
| 2024-12-02 | $2,358,715.99 | $50,316.82 | $0.00 |
| 2024-12-03 | $2,393,629.32 | $79,335.27 | $0.00 |
| 2024-12-04 | $2,631,791.21 | $83,115.59 | $0.00 |
| 2024-12-05 | $2,658,005.05 | $35,393.31 | $0.00 |
| 2024-12-06 | $2,752,889.24 | $73,117.53 | $0.00 |
| 2024-12-07 | $2,903,333.15 | $114,217.53 | $0.00 |
| 2024-12-08 | $3,058,358.50 | $58,084.38 | $0.00 |
| 2024-12-09 | $3,161,665.21 | $43,976.95 | $0.00 |
| 2024-12-10 | $3,098,509.65 | $66,276.85 | $0.00 |
| 2024-12-11 | $2,954,076.77 | $72,854.65 | $0.00 |
| 2024-12-12 | $3,227,095.22 | $43,522.85 | $0.00 |
| 2024-12-13 | $3,158,481.24 | $30,463.32 | $0.00 |
| 2024-12-14 | $2,567,063.37 | $46,087.06 | $0.00 |
| 2024-12-15 | $2,657,420.58 | $33,584.34 | $0.00 |
| 2024-12-16 | $2,748,111.56 | $24,414.74 | $0.00 |
| 2024-12-17 | $2,684,212.60 | $22,146.30 | $0.00 |
| 2024-12-18 | $2,570,163.37 | $16,925.98 | $0.00 |
| 2024-12-19 | $2,189,383.37 | $33,673.97 | $0.00 |
| 2024-12-20 | $2,136,603.60 | $43,017.30 | $0.00 |
| 2024-12-21 | $2,261,523.34 | $42,105.73 | $0.00 |
| 2024-12-22 | $2,201,363.89 | $15,584.04 | $0.00 |
| 2024-12-23 | $2,187,821.81 | $24,413.24 | $0.00 |
| 2024-12-24 | $2,547,492.02 | $147,536.01 | $0.00 |
| 2024-12-25 | $2,945,855.32 | $75,896.73 | $0.00 |
| 2024-12-26 | $2,801,263.98 | $32,250.02 | $0.00 |
| 2024-12-27 | $2,791,185.36 | $24,720.50 | $0.00 |
| 2024-12-28 | $2,806,166.83 | $25,661.04 | $0.00 |
| 2024-12-29 | $2,862,586.41 | $25,617.96 | $0.00 |
| 2024-12-30 | $2,859,229.90 | $61,287.06 | $0.00 |
| 2024-12-31 | $2,858,991.24 | $42,336.96 | $0.00 |
| 2025-01-01 | $2,890,291.23 | $31,665.54 | $0.00 |
| 2025-01-02 | $2,896,493.28 | $20,317.37 | $0.00 |
| 2025-01-03 | $2,359,293.27 | $106,745.37 | $0.00 |
| 2025-01-04 | $2,612,066.88 | $59,392.43 | $0.00 |
| 2025-01-05 | $2,252,834.38 | $69,699.01 | $0.00 |
| 2025-01-06 | $2,213,770.47 | $40,052.49 | $0.00 |
| 2025-01-07 | $2,754,236.83 | $63,021.27 | $0.00 |
| 2025-01-08 | $2,429,029.50 | $94,741.50 | $0.00 |
| 2025-01-09 | $2,323,533.03 | $29,995.22 | $0.00 |
| 2025-01-10 | $1,969,973.96 | $45,960.50 | $0.00 |
| 2025-01-11 | $2,044,548.97 | $13,358.08 | $0.00 |
| 2025-01-12 | $2,017,263.77 | $10,506.24 | $0.00 |
| 2025-01-13 | $1,662,738.60 | $75,013.15 | $0.00 |
| 2025-01-14 | $1,572,313.98 | $25,985.80 | $0.00 |
| 2025-01-15 | $1,659,335.86 | $19,393.30 | $0.00 |
| 2025-01-16 | $1,282,287.16 | $61,162.85 | $0.00 |
| 2025-01-17 | $1,493,945.04 | $83,866.45 | $0.00 |
| 2025-01-18 | $3,213,279.05 | $434,625.97 | $0.00 |
| 2025-01-19 | $2,800,443.66 | $70,863.52 | $0.00 |
| 2025-01-20 | $2,378,314.82 | $35,374.18 | $0.00 |
| 2025-01-21 | $2,286,785.39 | $85,190.82 | $0.00 |
| 2025-01-22 | $2,085,024.74 | $26,372.35 | $0.00 |
| 2025-01-23 | $1,830,826.74 | $43,869.35 | $0.00 |
| 2025-01-24 | $1,767,222.49 | $13,433.38 | $0.00 |
| 2025-01-25 | $1,688,774.64 | $11,228.80 | $0.00 |
| 2025-01-26 | $1,796,445.69 | $19,603.03 | $0.00 |
| 2025-01-27 | $1,788,008.43 | $20,861.34 | $0.00 |
| 2025-01-28 | $1,679,951.51 | $14,353.90 | $0.00 |
| 2025-01-29 | $2,610,065.40 | $276,936.01 | $0.00 |
| 2025-01-30 | $2,910,999.35 | $80,191.74 | $0.00 |
| 2025-01-31 | $2,938,588.24 | $33,675.08 | $0.00 |
| 2025-02-01 | $2,734,065.10 | $37,397.14 | $0.00 |
| 2025-02-02 | $2,585,497.95 | $20,334.09 | $0.00 |
| 2025-02-03 | $2,033,508.54 | $46,774.70 | $0.00 |
| 2025-02-04 | $2,223,570.99 | $41,960.96 | $0.00 |
| 2025-02-05 | $1,971,536.59 | $15,088.83 | $0.00 |
| 2025-02-06 | $1,961,469.39 | $11,572.84 | $0.00 |
| 2025-02-07 | $1,386,121.82 | $44,507.56 | $0.00 |
| 2025-02-08 | $1,633,586.82 | $27,186.79 | $0.00 |
| 2025-02-09 | $1,638,076.88 | $18,988.27 | $0.00 |
| 2025-02-10 | $1,664,961.01 | $9,789.33 | $0.00 |
| 2025-02-11 | $1,677,180.19 | $12,874.93 | $0.00 |
| 2025-02-12 | $1,664,983.66 | $11,024.10 | $0.00 |
| 2025-02-13 | $1,630,147.08 | $15,730.23 | $0.00 |
| 2025-02-14 | $1,522,937.79 | $11,124.94 | $0.00 |
| 2025-02-15 | $1,595,817.98 | $11,729.26 | $0.00 |
| 2025-02-16 | $1,640,733.31 | $21,840.45 | $0.00 |
| 2025-02-17 | $1,669,287.92 | $15,511.44 | $0.00 |
| 2025-02-18 | $1,586,898.96 | $12,092.96 | $0.00 |
| 2025-02-19 | $1,459,765.28 | $24,594.07 | $0.00 |
| 2025-02-20 | $1,462,635.20 | $6,085.71 | $0.00 |
| 2025-02-21 | $1,294,857.83 | $39,389.91 | $0.00 |
| 2025-02-22 | $1,192,035.61 | $28,220.58 | $0.00 |
| 2025-02-23 | $1,184,332.79 | $28,659.38 | $0.00 |
| 2025-02-24 | $1,166,154.47 | $10,532.58 | $0.00 |
| 2025-02-25 | $1,057,468.18 | $6,918.57 | $0.00 |
| 2025-02-26 | $1,125,363.03 | $13,822.40 | $0.00 |
| 2025-02-27 | $1,188,405.65 | $12,648.45 | $0.00 |
| 2025-02-28 | $1,096,491.30 | $11,261.04 | $0.00 |
| 2025-03-01 | $1,129,836.44 | $20,838.64 | $0.00 |
| 2025-03-02 | $1,163,446.01 | $14,124.99 | $0.00 |
| 2025-03-03 | $1,443,436.17 | $27,249.19 | $0.00 |
| 2025-03-04 | $1,246,297.29 | $12,080.47 | $0.00 |
| 2025-03-05 | $1,207,944.82 | $18,586.32 | $0.00 |
| 2025-03-06 | $1,085,412.91 | $28,035.86 | $0.00 |
| 2025-03-07 | $1,070,749.90 | $16,075.41 | $0.00 |
| 2025-03-08 | $1,035,520.50 | $17,340.04 | $0.00 |
| 2025-03-09 | $933,760.87 | $22,965.17 | $0.00 |
| 2025-03-10 | $784,791.71 | $18,851.30 | $0.00 |
| 2025-03-11 | $725,895.55 | $7,272.06 | $0.00 |
| 2025-03-12 | $829,041.03 | $22,354.61 | $0.00 |
| 2025-03-13 | $840,126.86 | $14,347.98 | $0.00 |
| 2025-03-14 | $816,386.38 | $6,675.50 | $0.00 |
| 2025-03-15 | $827,744.42 | $7,595.22 | $0.00 |
| 2025-03-16 | $965,153.66 | $18,004.93 | $0.00 |
| 2025-03-17 | $823,257.10 | $11,961.72 | $0.00 |
| 2025-03-18 | $822,126.38 | $7,003.00 | $0.00 |
| 2025-03-19 | $764,505.13 | $18,179.90 | $0.00 |
| 2025-03-20 | $770,901.04 | $7,542.19 | $0.00 |
| 2025-03-21 | $787,553.65 | $9,196.04 | $0.00 |
| 2025-03-22 | $759,930.87 | $5,606.72 | $0.00 |
| 2025-03-23 | $786,485.90 | $7,315.79 | $0.00 |
| 2025-03-24 | $763,597.38 | $5,951.27 | $0.00 |
| 2025-03-25 | $776,838.04 | $4,953.69 | $0.00 |
| 2025-03-26 | $797,327.30 | $8,486.58 | $0.00 |
| 2025-03-27 | $772,700.64 | $8,479.40 | $0.00 |
| 2025-03-28 | $783,028.27 | $6,615.22 | $0.00 |
| 2025-03-29 | $720,029.92 | $10,808.38 | $0.00 |
| 2025-03-30 | $792,530.13 | $8,701.50 | $0.00 |
| 2025-03-31 | $680,999.22 | $10,634.80 | $0.00 |
| 2025-04-01 | $700,275.82 | $10,466.80 | $0.00 |
| 2025-04-02 | $686,112.12 | $6,884.81 | $0.00 |
| 2025-04-03 | $631,458.25 | $9,144.80 | $0.00 |
| 2025-04-04 | $619,271.76 | $9,563.17 | $0.00 |
| 2025-04-05 | $620,161.20 | $7,070.13 | $0.00 |
| 2025-04-06 | $597,579.45 | $6,759.53 | $0.00 |
| 2025-04-07 | $582,940.31 | $5,534.54 | $0.00 |
| 2025-04-08 | $580,846.24 | $6,949.84 | $0.00 |
| 2025-04-09 | $542,969.71 | $6,342.60 | $0.00 |
| 2025-04-10 | $617,323.05 | $11,737.71 | $0.00 |
| 2025-04-11 | $603,022.67 | $5,657.26 | $0.00 |
| 2025-04-12 | $611,748.51 | $6,126.86 | $0.00 |
| 2025-04-13 | $622,575.82 | $4,940.61 | $0.00 |
| 2025-04-14 | $593,267.54 | $4,948.88 | $0.00 |
| 2025-04-15 | $570,334.89 | $8,220.20 | $0.00 |
| 2025-04-16 | $541,957.09 | $9,552.91 | $0.00 |
| 2025-04-17 | $548,389.54 | $5,092.74 | $0.00 |
| 2025-04-18 | $559,543.19 | $5,969.86 | $0.00 |
| 2025-04-19 | $549,154.39 | $9,010.88 | $0.00 |
| 2025-04-20 | $557,271.13 | $6,226.11 | $0.00 |
| 2025-04-21 | $525,699.29 | $7,380.95 | $0.00 |
| 2025-04-22 | $519,573.57 | $5,396.37 | $0.00 |
| 2025-04-23 | $546,004.87 | $6,648.40 | $0.00 |
| 2025-04-24 | $645,370.80 | $9,178.57 | $0.00 |
| 2025-04-25 | $637,477.24 | $4,401.91 | $0.00 |
| 2025-04-26 | $680,102.27 | $11,560.81 | $0.00 |
| 2025-04-27 | $646,430.57 | $5,879.78 | $0.00 |
| 2025-04-28 | $615,996.71 | $6,992.97 | $0.00 |
| 2025-04-29 | $598,873.01 | $7,949.50 | $0.00 |
| 2025-04-30 | $644,520.19 | $8,936.47 | $0.00 |
| 2025-05-01 | $625,782.85 | $7,504.57 | $0.00 |
| 2025-05-02 | $679,238.08 | $11,627.88 | $0.00 |
| 2025-05-03 | $763,075.49 | $14,583.15 | $0.00 |
| 2025-05-04 | $730,720.27 | $5,276.05 | $0.00 |
| 2025-05-05 | $695,250.54 | $5,638.84 | $0.00 |
| 2025-05-06 | $729,869.46 | $7,453.90 | $0.00 |
| 2025-05-07 | $648,776.06 | $7,353.48 | $0.00 |
| 2025-05-08 | $662,084.33 | $6,626.66 | $0.00 |
| 2025-05-09 | $682,798.90 | $5,584.89 | $0.00 |
| 2025-05-10 | $694,583.66 | $6,799.65 | $0.00 |
| 2025-05-11 | $736,135.50 | $13,042.52 | $0.00 |
| 2025-05-12 | $767,649.79 | $7,704.24 | $0.00 |
| 2025-05-13 | $737,306.21 | $6,776.75 | $0.00 |
| 2025-05-14 | $800,124.26 | $10,027.01 | $0.00 |
| 2025-05-15 | $849,930.23 | $13,317.95 | $0.00 |
| 2025-05-16 | $795,289.87 | $6,215.14 | $0.00 |
| 2025-05-17 | $803,807.34 | $10,702.68 | $0.00 |
| 2025-05-18 | $751,018.52 | $7,583.69 | $0.00 |
| 2025-05-19 | $792,177.11 | $10,588.67 | $0.00 |
| 2025-05-20 | $762,308.81 | $4,621.01 | $0.00 |
| 2025-05-21 | $718,158.96 | $5,564.48 | $0.00 |
| 2025-05-22 | $724,695.00 | $7,941.81 | $0.00 |
| 2025-05-23 | $667,581.99 | $28,638.99 | $0.00 |
| 2025-05-24 | $605,381.61 | $7,130.76 | $0.00 |
| 2025-05-25 | $612,281.18 | $5,876.68 | $0.00 |
| 2025-05-26 | $624,399.38 | $4,397.58 | $0.00 |
| 2025-05-27 | $620,091.50 | $5,782.68 | $0.00 |
| 2025-05-28 | $610,631.54 | $4,892.75 | $0.00 |
| 2025-05-29 | $591,267.69 | $5,051.02 | $0.00 |
| 2025-05-30 | $560,627.80 | $6,848.05 | $0.00 |
| 2025-05-31 | $551,646.04 | $5,046.67 | $0.00 |
| 2025-06-01 | $533,014.22 | $7,073.02 | $0.00 |
| 2025-06-02 | $536,061.37 | $4,579.51 | $0.00 |
| 2025-06-03 | $505,218.74 | $5,350.73 | $0.00 |
| 2025-06-04 | $514,742.35 | $7,711.02 | $0.00 |
| 2025-06-05 | $506,305.25 | $5,537.12 | $0.00 |
| 2025-06-06 | $622,792.91 | $30,946.86 | $0.00 |
| 2025-06-07 | $574,540.03 | $7,523.69 | $0.00 |
| 2025-06-08 | $582,801.31 | $3,464.66 | $0.00 |
| 2025-06-09 | $696,085.63 | $26,020.00 | $0.00 |
| 2025-06-10 | $768,668.90 | $18,204.89 | $0.00 |
| 2025-06-11 | $751,417.43 | $9,390.46 | $0.00 |
| 2025-06-12 | $727,714.70 | $4,237.29 | $0.00 |
| 2025-06-13 | $634,107.23 | $9,112.76 | $0.00 |
| 2025-06-14 | $576,588.74 | $8,866.91 | $0.00 |
| 2025-06-15 | $580,319.96 | $2,662.41 | $0.00 |
| 2025-06-16 | $567,798.56 | $4,008.45 | $0.00 |
| 2025-06-17 | $552,982.99 | $5,267.30 | $0.00 |
| 2025-06-18 | $560,267.32 | $3,636.28 | $0.00 |
| 2025-06-19 | $554,734.80 | $3,774.77 | $0.00 |
| 2025-06-20 | $565,006.56 | $3,080.46 | $0.00 |
| 2025-06-21 | $562,232.74 | $2,858.75 | $0.00 |
| 2025-06-22 | $559,450.07 | $2,426.15 | $0.00 |
| 2025-06-23 | $527,408.75 | $6,604.39 | $0.00 |
| 2025-06-24 | $554,810.58 | $4,144.55 | $0.00 |
| 2025-06-25 | $560,869.98 | $6,116.23 | $0.00 |
| 2025-06-26 | $560,843.46 | $3,841.87 | $0.00 |
| 2025-06-27 | $519,534.32 | $5,139.27 | $0.00 |
| 2025-06-28 | $532,153.55 | $6,904.28 | $0.00 |
| 2025-06-29 | $503,421.29 | $4,724.02 | $0.00 |
| 2025-06-30 | $517,135.94 | $3,851.30 | $0.00 |
| 2025-07-01 | $467,015.34 | $13,945.94 | $0.00 |
| 2025-07-02 | $421,382.93 | $6,057.21 | $0.00 |
| 2025-07-03 | $356,200.33 | $25,913.15 | $0.00 |
| 2025-07-04 | $319,380.15 | $8,933.81 | $0.00 |
| 2025-07-05 | $297,145.29 | $18,007.04 | $0.00 |
| 2025-07-06 | $396,876.15 | $9,317.34 | $0.00 |
| 2025-07-07 | $402,164.43 | $3,124.99 | $0.00 |
| 2025-07-08 | $366,309.63 | $28,959.08 | $0.00 |
| 2025-07-09 | $348,675.34 | $60,434.70 | $0.00 |
| 2025-07-10 | $348,652.31 | $56,104.24 | $0.00 |
| 2025-07-11 | $367,932.86 | $60,647.04 | $0.00 |
| 2025-07-12 | $392,283.10 | $59,021.24 | $0.00 |
| 2025-07-13 | $383,017.44 | $55,166.35 | $0.00 |
| 2025-07-14 | $362,637.09 | $56,754.35 | $0.00 |
| 2025-07-15 | $344,080.91 | $51,735.05 | $0.00 |
| 2025-07-16 | $356,089.13 | $58,170.45 | $0.00 |
| 2025-07-17 | $343,606.31 | $61,398.82 | $0.00 |
| 2025-07-18 | $336,347.35 | $55,375.65 | $0.00 |
| 2025-07-19 | $348,302.37 | $58,285.82 | $0.00 |
| 2025-07-20 | $359,642.59 | $57,351.34 | $0.00 |
| 2025-07-21 | $415,091.42 | $69,088.58 | $0.00 |
| 2025-07-22 | $605,364.98 | $108,751.63 | $0.00 |
| 2025-07-23 | $669,884.19 | $88,348.17 | $0.00 |
| 2025-07-24 | $640,774.17 | $61,078.01 | $0.00 |
| 2025-07-25 | $641,470.54 | $60,732.09 | $0.00 |
| 2025-07-26 | $613,843.91 | $63,374.82 | $0.00 |
| 2025-07-27 | $594,349.59 | $55,920.64 | $0.00 |
| 2025-07-28 | $673,586.32 | $73,391.63 | $0.00 |
| 2025-07-29 | $604,295.54 | $60,528.18 | $0.00 |
| 2025-07-30 | $582,370.72 | $61,672.31 | $0.00 |
| 2025-07-31 | $725,024.73 | $80,589.70 | $0.00 |
| 2025-08-01 | $729,473.50 | $69,821.38 | $0.00 |
| 2025-08-02 | $731,702.57 | $60,857.10 | $0.00 |
| 2025-08-03 | $781,780.14 | $68,772.99 | $0.00 |
| 2025-08-04 | $856,194.11 | $67,403.62 | $0.00 |
| 2025-08-05 | $1,319,276.61 | $143,883.71 | $0.00 |
| 2025-08-06 | $1,216,218.70 | $105,532.67 | $0.00 |
| 2025-08-07 | $1,273,824.85 | $77,613.21 | $0.00 |
| 2025-08-08 | $1,336,479.67 | $84,537.08 | $0.00 |
| 2025-08-09 | $1,314,490.96 | $64,204.55 | $0.00 |
| 2025-08-10 | $1,180,821.11 | $57,505.64 | $0.00 |
| 2025-08-11 | $1,089,148.61 | $58,490.16 | $0.00 |
| 2025-08-12 | $1,059,560.63 | $65,985.18 | $0.00 |
| 2025-08-13 | $1,158,959.72 | $72,598.13 | $0.00 |
| 2025-08-14 | $1,154,374.69 | $55,861.36 | $0.00 |
| 2025-08-15 | $1,131,902.56 | $61,615.81 | $0.00 |
| 2025-08-16 | $983,679.09 | $58,761.59 | $0.00 |
| 2025-08-17 | $1,012,939.86 | $55,999.10 | $0.00 |
| 2025-08-18 | $996,726.47 | $62,055.13 | $0.00 |
| 2025-08-19 | $869,229.98 | $61,201.20 | $0.00 |
| 2025-08-20 | $790,061.27 | $64,054.96 | $0.00 |
| 2025-08-21 | $859,856.50 | $58,922.92 | $0.00 |
| 2025-08-22 | $802,695.95 | $62,334.53 | $0.00 |
| 2025-08-22 | $802,184.40 | $62,357.09 | $0.00 |
Compare live prices of Biometric Financial on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BIOFI/USDT | $0.00011607 | $55,932 | ||
| Uniswap V2 (BSC) | 0X11A31B833D43853F8869C9EEC17F60E3B4D2A753/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.00011699 | $2,031 |
"The BioFi project is a Utility Token that addresses the concerns many people have about safeguarding their personal data while being safe from exploitation by fraudsters. With data breaches and hacks on the rise, consumers in the 21st century are losing faith in the ability of service providers to protect their identity and other sensitive information. BioFi helps solve this problem by bringing the speed, security, and anonymity of biometric identity to the blockchain and the DeFi space.The BioFi ecosystem contains several high profile products operating in global markets and is well positioned to deliver popular utility features to people in every community. Usage of the BioFi ecosystem only requires 1 $BioFi token. Partners of the BioFi ecosystem can integrate easily with the biometric API's, highlighting the unique utility advantage that the entire service can bring. The Biometric Financial website showcases the many products currently available or in development, while providing services to tens of thousands of users globally:BioFi is truly global in nature, not bound by a single language or territory, and designed to be user friendly with the added benefit of helping people feel more secure as access is tied to them individually. BioFi's use cases are practically limitless, from covering the basic elements of authentication for logins, password resets, and payments to updating sensitive information, and providing access to IoT device functions. BioFi will never sell your personal data or intrude upon anyone's privacy. There is unlimited potential for every company to join the BioFi ecosystem while leveraging the $BioFi token in their solutions.The BioFi three-pager and one-pager are available at the following links for more details.Three-pager:https://biometricfinancial.org/wp-content/uploads/2022/03/BioFi-Three-Pager.pdfOne-pager:https://biometricfinancial.org/wp-content/uploads/2022/02/BioFi-One-Pager.pdfBioFi is an amazing Utility Token which has incredible value and the potential to greatly improve personal data security throughout the world."
The crypto market was mixed last week, with top coins like Bitcoin, XRP, and Cardano falling, while privacy tokens like Monero, Zcash, and Dash soared. Bitcoin (BTC) price remained under pressure this week, moving from a high of $111,000 in…...
Read More
Pull the string of web3 long and hard enough, and you’ll find the oldest and biggest names from web2 right at the end of it....
Read More
Changpeng Zhao, founder and former CEO of Binance, said he was surprised by his presidential pardon from Donald Trump. The crypto executive denied having any business relationship with the Trump family or their cryptocurrency venture World Liberty Financial. Trump told…...
Read More
Decred DCR$36.99 51.48%
Monero XMR$436.43 18.87%
Concordium CCD$0.0357 18.5%
Starknet STRK$0.151 15.79%
Fartcoin FARTCOIN$0.334 15.43%
Bitcoin BTC$104,462.00 2.42%
Ethereum ETH$3,576.57 5.64%
Tether USDT$1.000 0%
XRP XRP$2.34 2.93%
BNB BNB$1,001.38 0.3%
Merlin Chain MERL $0.362 -16.6%
Internet Computer ICP $7.96 -13.15%
SOON SOON $2.11 -10.85%
Arweave AR $6.01 -6.89%
Walrus WAL $0.224 -6.48%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
