• Cryptos 18408
  • Exchanges 1352
  • Market Cap $3.87T 4.12%
  • 24h Vol $199.65B
  • Dominance BTC 56.7% ETH 13.8%

Binamon Live Price Update & Market Capitalization

easy way to earn bitcoin

Binamon BMON #5253

$0.002521 2.28% (1d)

Market Overview

Binamon current market price is $0.002521 with a 24 hour trading volume of $19,980. The total available supply of Binamon is 228.62M BMON. It has secured Rank 5253 in the cryptocurrency market with a marketcap of $429.04K. The BMON price is 0.05% down in the last one hour.


The high price of the Binamon is $0.002626 and low price is $0.002498 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Binamon Rank

5253

Binamon Price

$0.002521

Market Cap

$429.04K 2.27%

Fully Diluted Valuation

$576.32K

Trading Volume(24h)

$19,980

Circulating Supply

170.19M BMON

Total Supply

228.62M BMON

Max Supply

(Not Available)

High(24h)

$0.002626

Low(24h)

$0.002498

All-time High

$0.813 99.69%
23 Aug 2021

All-time Low

$0.002287 10.23%
13 Oct 2023

Cryptocurrency Binamon Calculator

Want to convert more cryptocurrencies?

Binamon Historical Data Chart

1h

0.05%

24h

2.28%

7d

7.53%

14d

0.7%

30d

4.38%

60d

1.99%

200d

17.97%

1y

45.28%

Binamon Historical Data

Historical data of Binamon past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-10$725,685.64$24,246.72$0.00
2024-07-11$736,430.92$23,596.65$0.00
2024-07-12$744,441.62$23,642.94$0.00
2024-07-13$746,705.20$24,898.08$0.00
2024-07-14$747,891.47$23,675.99$0.00
2024-07-15$760,883.28$25,018.99$0.00
2024-07-16$817,150.83$23,767.22$0.00
2024-07-17$800,885.52$23,484.72$0.00
2024-07-18$801,104.45$23,233.62$0.00
2024-07-19$800,814.51$22,281.05$0.00
2024-07-20$828,918.03$24,116.29$0.00
2024-07-21$830,717.44$21,339.08$0.00
2024-07-22$832,687.32$24,139.48$0.00
2024-07-23$826,345.31$121,418.95$0.00
2024-07-24$819,327.49$5,313.00$0.00
2024-07-25$806,878.96$24,132.52$0.00
2024-07-26$788,795.06$4,264.26$0.00
2024-07-27$814,062.49$2,499.41$0.00
2024-07-28$811,323.97$3,938.89$0.00
2024-07-29$810,232.46$3,345.38$0.00
2024-07-30$804,925.60$4,291.63$0.00
2024-07-31$817,118.18$4,964.27$0.00
2024-08-01$807,165.17$4,748.64$0.00
2024-08-02$796,566.73$5,965.41$0.00
2024-08-03$755,842.74$5,055.07$0.00
2024-08-04$734,682.96$4,624.19$0.00
2024-08-05$697,480.33$4,391.40$0.00
2024-08-06$655,537.94$11,963.54$0.00
2024-08-07$680,012.34$5,617.55$0.00
2024-08-08$663,744.87$4,766.15$0.00
2024-08-09$722,667.75$5,346.92$0.00
2024-08-10$707,182.11$5,168.92$0.00
2024-08-11$729,486.23$5,109.34$0.00
2024-08-12$705,106.02$5,471.75$0.00
2024-08-13$721,123.95$4,316.81$0.00
2024-08-14$728,283.89$4,805.58$0.00
2024-08-15$731,336.23$4,961.50$0.00
2024-08-16$710,410.35$2,109.19$0.00
2024-08-17$721,330.69$1,625.22$0.00
2024-08-18$754,456.20$1,295.63$0.00
2024-08-19$755,845.43$14,125.57$0.00
2024-08-20$775,340.72$5,721.27$0.00
2024-08-21$788,941.42$1,059.87$0.00
2024-08-22$784,179.91$1,186.84$0.00
2024-08-23$806,043.46$2,018.57$0.00
2024-08-24$810,805.49$3,770.10$0.00
2024-08-25$796,728.26$569.56$0.00
2024-08-26$786,841.85$491.60$0.00
2024-08-27$758,461.74$529.24$0.00
2024-08-28$733,381.94$1,246.63$0.00
2024-08-29$737,482.05$407.61$0.00
2024-08-30$738,564.97$752.65$0.00
2024-08-31$730,391.53$1,005.44$0.00
2024-09-01$728,356.54$443.70$0.00
2024-09-02$702,992.97$338.48$0.00
2024-09-03$718,415.77$2,139.96$0.00
2024-09-04$712,620.14$419.76$0.00
2024-09-05$696,214.60$5,069.88$0.00
2024-09-06$679,530.35$3,943.96$0.00
2024-09-07$665,219.56$5,940.62$0.00
2024-09-08$678,737.21$1,739.34$0.00
2024-09-09$688,941.85$343.52$0.00
2024-09-10$710,287.80$802.64$0.00
2024-09-11$712,185.86$250.16$0.00
2024-09-12$723,677.30$787.10$0.00
2024-09-13$742,003.53$429.99$0.00
2024-09-14$759,519.26$316.89$0.00
2024-09-15$756,743.22$514.86$0.00
2024-09-16$755,865.28$483.61$0.00
2024-09-17$728,786.32$1,044.20$0.00
2024-09-18$745,535.81$299.98$0.00
2024-09-19$757,795.17$410.14$0.00
2024-09-20$773,184.05$557.94$0.00
2024-09-21$773,883.35$1,331.50$0.00
2024-09-22$802,123.08$852.35$0.00
2024-09-23$798,384.78$896.11$0.00
2024-09-24$825,780.78$1,067.57$0.00
2024-09-25$827,930.39$1,112.90$0.00
2024-09-26$801,173.12$431.99$0.00
2024-09-27$810,422.60$740.71$0.00
2024-09-28$823,023.73$359.84$0.00
2024-09-29$810,190.14$2,253.69$0.00
2024-09-30$809,072.67$465.47$0.00
2024-10-01$767,465.53$486.49$0.00
2024-10-02$739,782.22$846.61$0.00
2024-10-03$733,276.25$481.82$0.00
2024-10-04$735,786.94$507.67$0.00
2024-10-05$749,182.54$255.38$0.00
2024-10-06$761,218.24$623.50$0.00
2024-10-07$761,120.97$190.17$0.00
2024-10-08$765,839.09$564.82$0.00
2024-10-09$782,970.47$609.88$0.00
2024-10-10$773,763.70$291.73$0.00
2024-10-11$756,420.82$295.87$0.00
2024-10-12$767,537.97$174.94$0.00
2024-10-13$772,966.27$1,101.98$0.00
2024-10-14$764,562.82$277.21$0.00
2024-10-15$786,542.97$387.61$0.00
2024-10-16$794,107.19$478.45$0.00
2024-10-17$810,048.12$539.56$0.00
2024-10-18$791,079.88$758.49$0.00
2024-10-19$804,470.00$1,026.13$0.00
2024-10-20$797,551.82$972.25$0.00
2024-10-21$806,148.39$1,858.57$0.00
2024-10-22$801,503.70$1,147.15$0.00
2024-10-23$799,723.97$1,598.04$0.00
2024-10-24$777,893.85$1,137.22$0.00
2024-10-25$797,529.90$801.76$0.00
2024-10-26$770,415.74$931.89$0.00
2024-10-27$776,241.38$2,288.82$0.00
2024-10-28$786,026.14$605.41$0.00
2024-10-29$800,034.25$796.87$0.00
2024-10-30$804,235.78$753.02$0.00
2024-10-31$795,492.28$1,036.03$0.00
2024-11-01$776,872.32$2,210.41$0.00
2024-11-02$776,224.94$5,502.30$0.00
2024-11-03$773,167.80$2,574.62$0.00
2024-11-04$769,650.03$5,605.87$0.00
2024-11-05$768,873.09$4,560.03$0.00
2024-11-06$769,806.84$4,861.55$0.00
2024-11-07$778,815.29$9,810.75$0.00
2024-11-08$779,160.78$6,971.49$0.00
2024-11-09$781,098.30$3,700.90$0.00
2024-11-10$788,707.31$12,901.82$0.00
2024-11-11$784,115.56$12,573.47$0.00
2024-11-12$792,817.22$19,167.51$0.00
2024-11-13$775,080.06$27,443.18$0.00
2024-11-14$774,911.32$19,519.95$0.00
2024-11-15$767,525.05$19,999.71$0.00
2024-11-16$771,709.17$9,468.13$0.00
2024-11-17$772,436.76$4,503.13$0.00
2024-11-18$769,598.88$13,440.51$0.00
2024-11-19$774,257.94$7,254.69$0.00
2024-11-20$770,352.01$3,776.97$0.00
2024-11-21$765,589.49$4,452.62$0.00
2024-11-22$774,071.51$983.81$0.00
2024-11-23$781,211.81$1,109.24$0.00
2024-11-24$790,168.19$2,179.03$0.00
2024-11-25$796,515.39$1,193.82$0.00
2024-11-26$765,088.81$3,111.65$0.00
2024-11-27$744,318.50$1,323.97$0.00
2024-11-28$772,417.63$837.32$0.00
2024-11-29$780,348.63$4,499.35$0.00
2024-11-30$783,522.63$365.79$0.00
2024-12-01$776,917.80$987.66$0.00
2024-12-02$773,727.25$480.62$0.00
2024-12-03$744,876.98$1,885.75$0.00
2024-12-04$833,215.38$2,810.64$0.00
2024-12-05$823,184.56$3,631.54$0.00
2024-12-06$799,118.21$1,402.39$0.00
2024-12-07$812,574.85$1,080.47$0.00
2024-12-08$831,538.95$1,198.71$0.00
2024-12-09$818,351.19$671.75$0.00
2024-12-10$764,385.76$2,658.62$0.00
2024-12-11$754,394.58$1,466.47$0.00
2024-12-12$768,381.66$2,577.69$0.00
2024-12-13$767,260.04$1,323.84$0.00
2024-12-14$778,132.08$1,181.59$0.00
2024-12-15$761,975.23$354.27$0.00
2024-12-16$766,458.68$1,814.68$0.00
2024-12-17$772,051.77$629.66$0.00
2024-12-18$766,058.98$973.40$0.00
2024-12-19$731,902.70$4,043.50$0.00
2024-12-20$697,732.17$2,061.15$0.00
2024-12-21$705,837.38$1,021.89$0.00
2024-12-22$693,267.56$516.50$0.00
2024-12-23$674,520.76$439.02$0.00
2024-12-24$725,693.20$586.07$0.00
2024-12-25$724,885.98$996.12$0.00
2024-12-26$727,620.28$371.21$0.00
2024-12-27$713,392.21$350.90$0.00
2024-12-28$708,697.13$891.05$0.00
2024-12-29$739,680.35$632.72$0.00
2024-12-30$710,903.69$1,045.64$0.00
2024-12-31$716,224.69$379.19$0.00
2025-01-01$712,636.71$519.08$0.00
2025-01-02$692,366.38$226.18$0.00
2025-01-03$718,370.35$333.11$0.00
2025-01-04$721,060.39$206.12$0.00
2025-01-05$724,000.94$578.15$0.00
2025-01-06$712,444.19$151.34$0.00
2025-01-07$736,664.12$388.39$0.00
2025-01-08$702,125.53$354.39$0.00
2025-01-09$699,410.31$421.86$0.00
2025-01-10$677,215.80$2,151.65$0.00
2025-01-11$681,704.40$252.03$0.00
2025-01-12$663,008.11$1,982.67$0.00
2025-01-13$651,935.49$131.13$0.00
2025-01-14$647,200.50$529.09$0.00
2025-01-15$660,476.76$622.81$0.00
2025-01-16$671,934.58$186.82$0.00
2025-01-17$661,440.18$418.97$0.00
2025-01-18$667,840.71$1,202.76$0.00
2025-01-19$662,592.62$432.59$0.00
2025-01-20$648,355.16$1,923.02$0.00
2025-01-21$619,348.52$1,128.83$0.00
2025-01-22$629,512.50$147.25$0.00
2025-01-23$626,793.83$410.86$0.00
2025-01-24$623,288.80$569.96$0.00
2025-01-25$614,836.05$749.10$0.00
2025-01-26$619,334.59$306.10$0.00
2025-01-27$606,206.57$270.17$0.00
2025-01-28$603,696.30$1,870.77$0.00
2025-01-29$597,699.98$530.66$0.00
2025-01-30$596,005.44$205.84$0.00
2025-01-31$599,543.11$354.81$0.00
2025-02-01$602,860.65$157.94$0.00
2025-02-02$585,169.43$159.81$0.00
2025-02-03$547,286.08$994.49$0.00
2025-02-04$539,678.26$3,219.61$0.00
2025-02-05$514,043.74$1,949.13$0.00
2025-02-06$505,900.76$241.01$0.00
2025-02-07$516,051.23$268.60$0.00
2025-02-08$518,610.05$384.83$0.00
2025-02-09$546,814.22$853.34$0.00
2025-02-10$545,869.79$1,418.25$0.00
2025-02-11$541,632.85$381.95$0.00
2025-02-12$547,718.35$1,840.93$0.00
2025-02-13$598,286.14$2,031.91$0.00
2025-02-14$593,175.89$2,026.64$0.00
2025-02-15$574,090.19$367.90$0.00
2025-02-16$579,486.21$171.97$0.00
2025-02-17$587,203.42$230.48$0.00
2025-02-18$577,143.64$373.75$0.00
2025-02-19$563,777.45$484.16$0.00
2025-02-20$566,154.76$147.95$0.00
2025-02-21$567,763.50$94.42$0.00
2025-02-22$562,792.92$326.42$0.00
2025-02-23$575,612.47$628.16$0.00
2025-02-24$513,577.84$6,396.67$0.00
2025-02-25$479,064.95$277.15$0.00
2025-02-26$488,390.62$469.72$0.00
2025-02-27$476,374.90$766.64$0.00
2025-02-28$473,573.29$152.92$0.00
2025-03-01$459,846.58$1,544.84$0.00
2025-03-02$469,297.11$530.06$0.00
2025-03-03$478,198.85$946.62$0.00
2025-03-04$449,224.04$2,621.78$0.00
2025-03-05$449,186.24$2,542.60$0.00
2025-03-06$457,808.93$717.00$0.00
2025-03-07$455,361.15$794.10$0.00
2025-03-08$455,914.76$1,161.92$0.00
2025-03-09$455,304.59$197.06$0.00
2025-03-10$436,168.83$1,217.12$0.00
2025-03-11$421,278.59$2,205.84$0.00
2025-03-12$434,540.53$2,538.46$0.00
2025-03-13$440,642.66$1,392.75$0.00
2025-03-14$445,234.53$1,442.64$0.00
2025-03-15$449,395.38$373.02$0.00
2025-03-16$461,842.54$734.05$0.00
2025-03-17$456,113.05$718.75$0.00
2025-03-18$462,053.95$2,080.12$0.00
2025-03-19$463,505.51$1,013.62$0.00
2025-03-20$460,175.67$854.66$0.00
2025-03-21$462,423.42$956.94$0.00
2025-03-22$464,837.51$130.35$0.00
2025-03-23$460,783.73$303.90$0.00
2025-03-24$454,549.22$184.02$0.00
2025-03-25$461,197.04$353.83$0.00
2025-03-26$461,878.09$393.80$0.00
2025-03-27$456,155.02$284.72$0.00
2025-03-28$463,873.95$919.34$0.00
2025-03-29$456,541.50$837.70$0.00
2025-03-30$448,628.30$1,232.76$0.00
2025-03-31$446,982.45$1,775.40$0.00
2025-04-01$442,325.30$1,249.05$0.00
2025-04-02$451,795.84$1,087.53$0.00
2025-04-03$440,332.88$2,755.54$0.00
2025-04-04$439,594.81$2,934.39$0.00
2025-04-05$443,512.32$2,322.29$0.00
2025-04-06$441,118.89$2,222.33$0.00
2025-04-07$421,822.62$3,313.19$0.00
2025-04-08$424,706.44$4,017.16$0.00
2025-04-09$423,184.66$6,941.79$0.00
2025-04-10$436,351.34$19,232.28$0.00
2025-04-11$439,937.77$27,091.94$0.00
2025-04-12$439,228.89$38,294.88$0.00
2025-04-13$441,060.17$56,732.05$0.00
2025-04-14$434,711.42$55,726.61$0.00
2025-04-15$434,882.69$57,648.47$0.00
2025-04-16$434,672.88$13,027.65$0.00
2025-04-17$431,972.05$51,027.69$0.00
2025-04-18$433,678.29$65,333.17$0.00
2025-04-19$430,704.61$68,610.50$0.00
2025-04-20$429,878.38$67,041.68$0.00
2025-04-21$428,067.54$68,118.90$0.00
2025-04-22$431,807.70$72,638.07$0.00
2025-04-23$443,200.63$79,196.78$0.00
2025-04-24$435,917.10$13,531.85$0.00
2025-04-25$431,384.00$11,130.09$0.00
2025-04-26$431,776.29$16,345.78$0.00
2025-04-27$433,321.36$15,743.07$0.00
2025-04-28$425,822.87$16,424.04$0.00
2025-04-29$430,398.59$17,083.53$0.00
2025-04-30$430,020.24$16,927.99$0.00
2025-05-01$423,056.92$16,742.37$0.00
2025-05-02$423,247.67$17,081.99$0.00
2025-05-03$425,982.48$16,124.43$0.00
2025-05-04$418,541.36$14,179.23$0.00
2025-05-05$408,879.62$11,741.81$0.00
2025-05-06$411,565.03$16,064.71$0.00
2025-05-07$417,126.71$15,483.50$0.00
2025-05-08$415,398.18$23,942.75$0.00
2025-05-09$425,222.11$23,650.50$0.00
2025-05-10$437,259.37$18,099.59$0.00
2025-05-11$440,244.06$12,919.03$0.00
2025-05-12$433,978.60$16,818.67$0.00
2025-05-13$438,229.48$19,719.71$0.00
2025-05-14$441,280.01$23,347.74$0.00
2025-05-15$434,622.18$26,033.08$0.00
2025-05-16$435,641.89$25,106.10$0.00
2025-05-17$432,287.63$25,728.99$0.00
2025-05-18$426,373.65$26,847.99$0.00
2025-05-19$430,603.79$27,173.82$0.00
2025-05-20$430,456.30$27,551.76$0.00
2025-05-21$426,044.74$26,747.41$0.00
2025-05-22$438,285.13$26,835.92$0.00
2025-05-23$438,450.83$26,169.36$0.00
2025-05-24$429,779.24$80,813.60$0.00
2025-05-25$428,320.35$91,625.31$0.00
2025-05-26$427,359.75$96,494.38$0.00
2025-05-27$432,254.92$93,591.41$0.00
2025-05-28$440,510.07$93,718.08$0.00
2025-05-29$433,229.58$95,883.55$0.00
2025-05-30$420,410.87$93,756.27$0.00
2025-05-31$412,482.01$88,744.52$0.00
2025-06-01$412,854.62$95,544.58$0.00
2025-06-02$411,023.57$101,121.09$0.00
2025-06-03$415,021.20$96,410.54$0.00
2025-06-04$417,219.30$91,924.18$0.00
2025-06-05$422,344.43$92,516.89$0.00
2025-06-06$407,803.78$100,544.42$0.00
2025-06-07$407,748.51$83,668.94$0.00
2025-06-08$421,298.42$60,956.32$0.00
2025-06-09$418,009.40$98,222.27$0.00
2025-06-10$419,624.99$20,924.59$0.00
2025-06-11$431,050.90$96,763.52$0.00
2025-06-12$431,000.21$27,605.25$0.00
2025-06-13$425,960.57$48,761.81$0.00
2025-06-14$428,679.12$85,129.79$0.00
2025-06-15$422,726.04$91,556.38$0.00
2025-06-16$419,379.73$109,003.21$0.00
2025-06-17$420,900.14$95,455.59$0.00
2025-06-18$420,570.44$109,267.89$0.00
2025-06-19$420,442.84$106,628.00$0.00
2025-06-20$420,580.02$100,975.48$0.00
2025-06-21$420,719.26$104,040.48$0.00
2025-06-22$416,038.15$74,748.33$0.00
2025-06-23$406,135.62$64,340.59$0.00
2025-06-24$414,766.85$56,864.80$0.00
2025-06-25$414,783.09$57,390.88$0.00
2025-06-26$425,485.73$56,794.57$0.00
2025-06-27$420,527.46$55,349.20$0.00
2025-06-28$420,693.63$59,074.05$0.00
2025-06-29$421,180.90$48,642.52$0.00
2025-06-30$432,963.13$33,017.96$0.00
2025-07-01$433,561.92$58,090.55$0.00
2025-07-02$431,002.22$55,639.15$0.00
2025-07-03$436,865.84$28,411.15$0.00
2025-07-04$433,154.63$48,383.86$0.00
2025-07-05$431,216.99$32,243.14$0.00
2025-07-06$438,995.36$82,057.58$0.00
2025-07-07$440,819.98$77,373.08$0.00
2025-07-08$438,220.85$79,929.71$0.00
2025-07-09$421,164.37$77,401.09$0.00
2025-07-09$420,743.95$76,311.31$0.00
easy way to earn bitcoin

About Binamon

Binamon, A Complete Metaverse of Digital Monsters on Binance Smart Chain

Cryptocurrency Latest News & Updates

Boyaa Interactive adds $33m in Bitcoin to anchor Web3 gaming push

Boyaa Interactive Bitcoin holdings...

Read More
AI industry pledges $100m to Super PACs, copying crypto’s political playbook

Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...

Read More
 Is Pi Network price ready for a bullish reversal?

Pi Network testing key support for a potential bullish reversal ...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$110,118.00
2.35%
ETH
$4,429.46
6.16%
XRP
$2.90
4.01%
USDT
$1.00
0.03%
BNB
$846.43
3.33%
SOL
$187.95
9.66%
USDC
$1.000
0%
STETH
$4,418.30
6.21%
TRX
$0.345
3.31%
DOGE
$0.211
8.29%
ADA
$0.842
8.31%
WSTETH
$5,348.45
6.25%
LINK
$23.24
10.02%
HYPE
$44.64
3.61%
WBETH
$4,763.91
6.46%
WBTC
$110,231.00
2.42%
XLM
$0.388
4.33%
USDE
$1.00
0.1%
WEETH
$4,748.62
6.21%
SUI
$3.38
7.98%
BCH
$544.80
6.35%
HBAR
$0.235
5.05%
AVAX
$23.47
7.84%
WETH
$4,429.95
6.34%
LEO
$9.55
0.2%