current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-10 | $725,685.64 | $24,246.72 | $0.00 |
| 2024-07-11 | $736,430.92 | $23,596.65 | $0.00 |
| 2024-07-12 | $744,441.62 | $23,642.94 | $0.00 |
| 2024-07-13 | $746,705.20 | $24,898.08 | $0.00 |
| 2024-07-14 | $747,891.47 | $23,675.99 | $0.00 |
| 2024-07-15 | $760,883.28 | $25,018.99 | $0.00 |
| 2024-07-16 | $817,150.83 | $23,767.22 | $0.00 |
| 2024-07-17 | $800,885.52 | $23,484.72 | $0.00 |
| 2024-07-18 | $801,104.45 | $23,233.62 | $0.00 |
| 2024-07-19 | $800,814.51 | $22,281.05 | $0.00 |
| 2024-07-20 | $828,918.03 | $24,116.29 | $0.00 |
| 2024-07-21 | $830,717.44 | $21,339.08 | $0.00 |
| 2024-07-22 | $832,687.32 | $24,139.48 | $0.00 |
| 2024-07-23 | $826,345.31 | $121,418.95 | $0.00 |
| 2024-07-24 | $819,327.49 | $5,313.00 | $0.00 |
| 2024-07-25 | $806,878.96 | $24,132.52 | $0.00 |
| 2024-07-26 | $788,795.06 | $4,264.26 | $0.00 |
| 2024-07-27 | $814,062.49 | $2,499.41 | $0.00 |
| 2024-07-28 | $811,323.97 | $3,938.89 | $0.00 |
| 2024-07-29 | $810,232.46 | $3,345.38 | $0.00 |
| 2024-07-30 | $804,925.60 | $4,291.63 | $0.00 |
| 2024-07-31 | $817,118.18 | $4,964.27 | $0.00 |
| 2024-08-01 | $807,165.17 | $4,748.64 | $0.00 |
| 2024-08-02 | $796,566.73 | $5,965.41 | $0.00 |
| 2024-08-03 | $755,842.74 | $5,055.07 | $0.00 |
| 2024-08-04 | $734,682.96 | $4,624.19 | $0.00 |
| 2024-08-05 | $697,480.33 | $4,391.40 | $0.00 |
| 2024-08-06 | $655,537.94 | $11,963.54 | $0.00 |
| 2024-08-07 | $680,012.34 | $5,617.55 | $0.00 |
| 2024-08-08 | $663,744.87 | $4,766.15 | $0.00 |
| 2024-08-09 | $722,667.75 | $5,346.92 | $0.00 |
| 2024-08-10 | $707,182.11 | $5,168.92 | $0.00 |
| 2024-08-11 | $729,486.23 | $5,109.34 | $0.00 |
| 2024-08-12 | $705,106.02 | $5,471.75 | $0.00 |
| 2024-08-13 | $721,123.95 | $4,316.81 | $0.00 |
| 2024-08-14 | $728,283.89 | $4,805.58 | $0.00 |
| 2024-08-15 | $731,336.23 | $4,961.50 | $0.00 |
| 2024-08-16 | $710,410.35 | $2,109.19 | $0.00 |
| 2024-08-17 | $721,330.69 | $1,625.22 | $0.00 |
| 2024-08-18 | $754,456.20 | $1,295.63 | $0.00 |
| 2024-08-19 | $755,845.43 | $14,125.57 | $0.00 |
| 2024-08-20 | $775,340.72 | $5,721.27 | $0.00 |
| 2024-08-21 | $788,941.42 | $1,059.87 | $0.00 |
| 2024-08-22 | $784,179.91 | $1,186.84 | $0.00 |
| 2024-08-23 | $806,043.46 | $2,018.57 | $0.00 |
| 2024-08-24 | $810,805.49 | $3,770.10 | $0.00 |
| 2024-08-25 | $796,728.26 | $569.56 | $0.00 |
| 2024-08-26 | $786,841.85 | $491.60 | $0.00 |
| 2024-08-27 | $758,461.74 | $529.24 | $0.00 |
| 2024-08-28 | $733,381.94 | $1,246.63 | $0.00 |
| 2024-08-29 | $737,482.05 | $407.61 | $0.00 |
| 2024-08-30 | $738,564.97 | $752.65 | $0.00 |
| 2024-08-31 | $730,391.53 | $1,005.44 | $0.00 |
| 2024-09-01 | $728,356.54 | $443.70 | $0.00 |
| 2024-09-02 | $702,992.97 | $338.48 | $0.00 |
| 2024-09-03 | $718,415.77 | $2,139.96 | $0.00 |
| 2024-09-04 | $712,620.14 | $419.76 | $0.00 |
| 2024-09-05 | $696,214.60 | $5,069.88 | $0.00 |
| 2024-09-06 | $679,530.35 | $3,943.96 | $0.00 |
| 2024-09-07 | $665,219.56 | $5,940.62 | $0.00 |
| 2024-09-08 | $678,737.21 | $1,739.34 | $0.00 |
| 2024-09-09 | $688,941.85 | $343.52 | $0.00 |
| 2024-09-10 | $710,287.80 | $802.64 | $0.00 |
| 2024-09-11 | $712,185.86 | $250.16 | $0.00 |
| 2024-09-12 | $723,677.30 | $787.10 | $0.00 |
| 2024-09-13 | $742,003.53 | $429.99 | $0.00 |
| 2024-09-14 | $759,519.26 | $316.89 | $0.00 |
| 2024-09-15 | $756,743.22 | $514.86 | $0.00 |
| 2024-09-16 | $755,865.28 | $483.61 | $0.00 |
| 2024-09-17 | $728,786.32 | $1,044.20 | $0.00 |
| 2024-09-18 | $745,535.81 | $299.98 | $0.00 |
| 2024-09-19 | $757,795.17 | $410.14 | $0.00 |
| 2024-09-20 | $773,184.05 | $557.94 | $0.00 |
| 2024-09-21 | $773,883.35 | $1,331.50 | $0.00 |
| 2024-09-22 | $802,123.08 | $852.35 | $0.00 |
| 2024-09-23 | $798,384.78 | $896.11 | $0.00 |
| 2024-09-24 | $825,780.78 | $1,067.57 | $0.00 |
| 2024-09-25 | $827,930.39 | $1,112.90 | $0.00 |
| 2024-09-26 | $801,173.12 | $431.99 | $0.00 |
| 2024-09-27 | $810,422.60 | $740.71 | $0.00 |
| 2024-09-28 | $823,023.73 | $359.84 | $0.00 |
| 2024-09-29 | $810,190.14 | $2,253.69 | $0.00 |
| 2024-09-30 | $809,072.67 | $465.47 | $0.00 |
| 2024-10-01 | $767,465.53 | $486.49 | $0.00 |
| 2024-10-02 | $739,782.22 | $846.61 | $0.00 |
| 2024-10-03 | $733,276.25 | $481.82 | $0.00 |
| 2024-10-04 | $735,786.94 | $507.67 | $0.00 |
| 2024-10-05 | $749,182.54 | $255.38 | $0.00 |
| 2024-10-06 | $761,218.24 | $623.50 | $0.00 |
| 2024-10-07 | $761,120.97 | $190.17 | $0.00 |
| 2024-10-08 | $765,839.09 | $564.82 | $0.00 |
| 2024-10-09 | $782,970.47 | $609.88 | $0.00 |
| 2024-10-10 | $773,763.70 | $291.73 | $0.00 |
| 2024-10-11 | $756,420.82 | $295.87 | $0.00 |
| 2024-10-12 | $767,537.97 | $174.94 | $0.00 |
| 2024-10-13 | $772,966.27 | $1,101.98 | $0.00 |
| 2024-10-14 | $764,562.82 | $277.21 | $0.00 |
| 2024-10-15 | $786,542.97 | $387.61 | $0.00 |
| 2024-10-16 | $794,107.19 | $478.45 | $0.00 |
| 2024-10-17 | $810,048.12 | $539.56 | $0.00 |
| 2024-10-18 | $791,079.88 | $758.49 | $0.00 |
| 2024-10-19 | $804,470.00 | $1,026.13 | $0.00 |
| 2024-10-20 | $797,551.82 | $972.25 | $0.00 |
| 2024-10-21 | $806,148.39 | $1,858.57 | $0.00 |
| 2024-10-22 | $801,503.70 | $1,147.15 | $0.00 |
| 2024-10-23 | $799,723.97 | $1,598.04 | $0.00 |
| 2024-10-24 | $777,893.85 | $1,137.22 | $0.00 |
| 2024-10-25 | $797,529.90 | $801.76 | $0.00 |
| 2024-10-26 | $770,415.74 | $931.89 | $0.00 |
| 2024-10-27 | $776,241.38 | $2,288.82 | $0.00 |
| 2024-10-28 | $786,026.14 | $605.41 | $0.00 |
| 2024-10-29 | $800,034.25 | $796.87 | $0.00 |
| 2024-10-30 | $804,235.78 | $753.02 | $0.00 |
| 2024-10-31 | $795,492.28 | $1,036.03 | $0.00 |
| 2024-11-01 | $776,872.32 | $2,210.41 | $0.00 |
| 2024-11-02 | $776,224.94 | $5,502.30 | $0.00 |
| 2024-11-03 | $773,167.80 | $2,574.62 | $0.00 |
| 2024-11-04 | $769,650.03 | $5,605.87 | $0.00 |
| 2024-11-05 | $768,873.09 | $4,560.03 | $0.00 |
| 2024-11-06 | $769,806.84 | $4,861.55 | $0.00 |
| 2024-11-07 | $778,815.29 | $9,810.75 | $0.00 |
| 2024-11-08 | $779,160.78 | $6,971.49 | $0.00 |
| 2024-11-09 | $781,098.30 | $3,700.90 | $0.00 |
| 2024-11-10 | $788,707.31 | $12,901.82 | $0.00 |
| 2024-11-11 | $784,115.56 | $12,573.47 | $0.00 |
| 2024-11-12 | $792,817.22 | $19,167.51 | $0.00 |
| 2024-11-13 | $775,080.06 | $27,443.18 | $0.00 |
| 2024-11-14 | $774,911.32 | $19,519.95 | $0.00 |
| 2024-11-15 | $767,525.05 | $19,999.71 | $0.00 |
| 2024-11-16 | $771,709.17 | $9,468.13 | $0.00 |
| 2024-11-17 | $772,436.76 | $4,503.13 | $0.00 |
| 2024-11-18 | $769,598.88 | $13,440.51 | $0.00 |
| 2024-11-19 | $774,257.94 | $7,254.69 | $0.00 |
| 2024-11-20 | $770,352.01 | $3,776.97 | $0.00 |
| 2024-11-21 | $765,589.49 | $4,452.62 | $0.00 |
| 2024-11-22 | $774,071.51 | $983.81 | $0.00 |
| 2024-11-23 | $781,211.81 | $1,109.24 | $0.00 |
| 2024-11-24 | $790,168.19 | $2,179.03 | $0.00 |
| 2024-11-25 | $796,515.39 | $1,193.82 | $0.00 |
| 2024-11-26 | $765,088.81 | $3,111.65 | $0.00 |
| 2024-11-27 | $744,318.50 | $1,323.97 | $0.00 |
| 2024-11-28 | $772,417.63 | $837.32 | $0.00 |
| 2024-11-29 | $780,348.63 | $4,499.35 | $0.00 |
| 2024-11-30 | $783,522.63 | $365.79 | $0.00 |
| 2024-12-01 | $776,917.80 | $987.66 | $0.00 |
| 2024-12-02 | $773,727.25 | $480.62 | $0.00 |
| 2024-12-03 | $744,876.98 | $1,885.75 | $0.00 |
| 2024-12-04 | $833,215.38 | $2,810.64 | $0.00 |
| 2024-12-05 | $823,184.56 | $3,631.54 | $0.00 |
| 2024-12-06 | $799,118.21 | $1,402.39 | $0.00 |
| 2024-12-07 | $812,574.85 | $1,080.47 | $0.00 |
| 2024-12-08 | $831,538.95 | $1,198.71 | $0.00 |
| 2024-12-09 | $818,351.19 | $671.75 | $0.00 |
| 2024-12-10 | $764,385.76 | $2,658.62 | $0.00 |
| 2024-12-11 | $754,394.58 | $1,466.47 | $0.00 |
| 2024-12-12 | $768,381.66 | $2,577.69 | $0.00 |
| 2024-12-13 | $767,260.04 | $1,323.84 | $0.00 |
| 2024-12-14 | $778,132.08 | $1,181.59 | $0.00 |
| 2024-12-15 | $761,975.23 | $354.27 | $0.00 |
| 2024-12-16 | $766,458.68 | $1,814.68 | $0.00 |
| 2024-12-17 | $772,051.77 | $629.66 | $0.00 |
| 2024-12-18 | $766,058.98 | $973.40 | $0.00 |
| 2024-12-19 | $731,902.70 | $4,043.50 | $0.00 |
| 2024-12-20 | $697,732.17 | $2,061.15 | $0.00 |
| 2024-12-21 | $705,837.38 | $1,021.89 | $0.00 |
| 2024-12-22 | $693,267.56 | $516.50 | $0.00 |
| 2024-12-23 | $674,520.76 | $439.02 | $0.00 |
| 2024-12-24 | $725,693.20 | $586.07 | $0.00 |
| 2024-12-25 | $724,885.98 | $996.12 | $0.00 |
| 2024-12-26 | $727,620.28 | $371.21 | $0.00 |
| 2024-12-27 | $713,392.21 | $350.90 | $0.00 |
| 2024-12-28 | $708,697.13 | $891.05 | $0.00 |
| 2024-12-29 | $739,680.35 | $632.72 | $0.00 |
| 2024-12-30 | $710,903.69 | $1,045.64 | $0.00 |
| 2024-12-31 | $716,224.69 | $379.19 | $0.00 |
| 2025-01-01 | $712,636.71 | $519.08 | $0.00 |
| 2025-01-02 | $692,366.38 | $226.18 | $0.00 |
| 2025-01-03 | $718,370.35 | $333.11 | $0.00 |
| 2025-01-04 | $721,060.39 | $206.12 | $0.00 |
| 2025-01-05 | $724,000.94 | $578.15 | $0.00 |
| 2025-01-06 | $712,444.19 | $151.34 | $0.00 |
| 2025-01-07 | $736,664.12 | $388.39 | $0.00 |
| 2025-01-08 | $702,125.53 | $354.39 | $0.00 |
| 2025-01-09 | $699,410.31 | $421.86 | $0.00 |
| 2025-01-10 | $677,215.80 | $2,151.65 | $0.00 |
| 2025-01-11 | $681,704.40 | $252.03 | $0.00 |
| 2025-01-12 | $663,008.11 | $1,982.67 | $0.00 |
| 2025-01-13 | $651,935.49 | $131.13 | $0.00 |
| 2025-01-14 | $647,200.50 | $529.09 | $0.00 |
| 2025-01-15 | $660,476.76 | $622.81 | $0.00 |
| 2025-01-16 | $671,934.58 | $186.82 | $0.00 |
| 2025-01-17 | $661,440.18 | $418.97 | $0.00 |
| 2025-01-18 | $667,840.71 | $1,202.76 | $0.00 |
| 2025-01-19 | $662,592.62 | $432.59 | $0.00 |
| 2025-01-20 | $648,355.16 | $1,923.02 | $0.00 |
| 2025-01-21 | $619,348.52 | $1,128.83 | $0.00 |
| 2025-01-22 | $629,512.50 | $147.25 | $0.00 |
| 2025-01-23 | $626,793.83 | $410.86 | $0.00 |
| 2025-01-24 | $623,288.80 | $569.96 | $0.00 |
| 2025-01-25 | $614,836.05 | $749.10 | $0.00 |
| 2025-01-26 | $619,334.59 | $306.10 | $0.00 |
| 2025-01-27 | $606,206.57 | $270.17 | $0.00 |
| 2025-01-28 | $603,696.30 | $1,870.77 | $0.00 |
| 2025-01-29 | $597,699.98 | $530.66 | $0.00 |
| 2025-01-30 | $596,005.44 | $205.84 | $0.00 |
| 2025-01-31 | $599,543.11 | $354.81 | $0.00 |
| 2025-02-01 | $602,860.65 | $157.94 | $0.00 |
| 2025-02-02 | $585,169.43 | $159.81 | $0.00 |
| 2025-02-03 | $547,286.08 | $994.49 | $0.00 |
| 2025-02-04 | $539,678.26 | $3,219.61 | $0.00 |
| 2025-02-05 | $514,043.74 | $1,949.13 | $0.00 |
| 2025-02-06 | $505,900.76 | $241.01 | $0.00 |
| 2025-02-07 | $516,051.23 | $268.60 | $0.00 |
| 2025-02-08 | $518,610.05 | $384.83 | $0.00 |
| 2025-02-09 | $546,814.22 | $853.34 | $0.00 |
| 2025-02-10 | $545,869.79 | $1,418.25 | $0.00 |
| 2025-02-11 | $541,632.85 | $381.95 | $0.00 |
| 2025-02-12 | $547,718.35 | $1,840.93 | $0.00 |
| 2025-02-13 | $598,286.14 | $2,031.91 | $0.00 |
| 2025-02-14 | $593,175.89 | $2,026.64 | $0.00 |
| 2025-02-15 | $574,090.19 | $367.90 | $0.00 |
| 2025-02-16 | $579,486.21 | $171.97 | $0.00 |
| 2025-02-17 | $587,203.42 | $230.48 | $0.00 |
| 2025-02-18 | $577,143.64 | $373.75 | $0.00 |
| 2025-02-19 | $563,777.45 | $484.16 | $0.00 |
| 2025-02-20 | $566,154.76 | $147.95 | $0.00 |
| 2025-02-21 | $567,763.50 | $94.42 | $0.00 |
| 2025-02-22 | $562,792.92 | $326.42 | $0.00 |
| 2025-02-23 | $575,612.47 | $628.16 | $0.00 |
| 2025-02-24 | $513,577.84 | $6,396.67 | $0.00 |
| 2025-02-25 | $479,064.95 | $277.15 | $0.00 |
| 2025-02-26 | $488,390.62 | $469.72 | $0.00 |
| 2025-02-27 | $476,374.90 | $766.64 | $0.00 |
| 2025-02-28 | $473,573.29 | $152.92 | $0.00 |
| 2025-03-01 | $459,846.58 | $1,544.84 | $0.00 |
| 2025-03-02 | $469,297.11 | $530.06 | $0.00 |
| 2025-03-03 | $478,198.85 | $946.62 | $0.00 |
| 2025-03-04 | $449,224.04 | $2,621.78 | $0.00 |
| 2025-03-05 | $449,186.24 | $2,542.60 | $0.00 |
| 2025-03-06 | $457,808.93 | $717.00 | $0.00 |
| 2025-03-07 | $455,361.15 | $794.10 | $0.00 |
| 2025-03-08 | $455,914.76 | $1,161.92 | $0.00 |
| 2025-03-09 | $455,304.59 | $197.06 | $0.00 |
| 2025-03-10 | $436,168.83 | $1,217.12 | $0.00 |
| 2025-03-11 | $421,278.59 | $2,205.84 | $0.00 |
| 2025-03-12 | $434,540.53 | $2,538.46 | $0.00 |
| 2025-03-13 | $440,642.66 | $1,392.75 | $0.00 |
| 2025-03-14 | $445,234.53 | $1,442.64 | $0.00 |
| 2025-03-15 | $449,395.38 | $373.02 | $0.00 |
| 2025-03-16 | $461,842.54 | $734.05 | $0.00 |
| 2025-03-17 | $456,113.05 | $718.75 | $0.00 |
| 2025-03-18 | $462,053.95 | $2,080.12 | $0.00 |
| 2025-03-19 | $463,505.51 | $1,013.62 | $0.00 |
| 2025-03-20 | $460,175.67 | $854.66 | $0.00 |
| 2025-03-21 | $462,423.42 | $956.94 | $0.00 |
| 2025-03-22 | $464,837.51 | $130.35 | $0.00 |
| 2025-03-23 | $460,783.73 | $303.90 | $0.00 |
| 2025-03-24 | $454,549.22 | $184.02 | $0.00 |
| 2025-03-25 | $461,197.04 | $353.83 | $0.00 |
| 2025-03-26 | $461,878.09 | $393.80 | $0.00 |
| 2025-03-27 | $456,155.02 | $284.72 | $0.00 |
| 2025-03-28 | $463,873.95 | $919.34 | $0.00 |
| 2025-03-29 | $456,541.50 | $837.70 | $0.00 |
| 2025-03-30 | $448,628.30 | $1,232.76 | $0.00 |
| 2025-03-31 | $446,982.45 | $1,775.40 | $0.00 |
| 2025-04-01 | $442,325.30 | $1,249.05 | $0.00 |
| 2025-04-02 | $451,795.84 | $1,087.53 | $0.00 |
| 2025-04-03 | $440,332.88 | $2,755.54 | $0.00 |
| 2025-04-04 | $439,594.81 | $2,934.39 | $0.00 |
| 2025-04-05 | $443,512.32 | $2,322.29 | $0.00 |
| 2025-04-06 | $441,118.89 | $2,222.33 | $0.00 |
| 2025-04-07 | $421,822.62 | $3,313.19 | $0.00 |
| 2025-04-08 | $424,706.44 | $4,017.16 | $0.00 |
| 2025-04-09 | $423,184.66 | $6,941.79 | $0.00 |
| 2025-04-10 | $436,351.34 | $19,232.28 | $0.00 |
| 2025-04-11 | $439,937.77 | $27,091.94 | $0.00 |
| 2025-04-12 | $439,228.89 | $38,294.88 | $0.00 |
| 2025-04-13 | $441,060.17 | $56,732.05 | $0.00 |
| 2025-04-14 | $434,711.42 | $55,726.61 | $0.00 |
| 2025-04-15 | $434,882.69 | $57,648.47 | $0.00 |
| 2025-04-16 | $434,672.88 | $13,027.65 | $0.00 |
| 2025-04-17 | $431,972.05 | $51,027.69 | $0.00 |
| 2025-04-18 | $433,678.29 | $65,333.17 | $0.00 |
| 2025-04-19 | $430,704.61 | $68,610.50 | $0.00 |
| 2025-04-20 | $429,878.38 | $67,041.68 | $0.00 |
| 2025-04-21 | $428,067.54 | $68,118.90 | $0.00 |
| 2025-04-22 | $431,807.70 | $72,638.07 | $0.00 |
| 2025-04-23 | $443,200.63 | $79,196.78 | $0.00 |
| 2025-04-24 | $435,917.10 | $13,531.85 | $0.00 |
| 2025-04-25 | $431,384.00 | $11,130.09 | $0.00 |
| 2025-04-26 | $431,776.29 | $16,345.78 | $0.00 |
| 2025-04-27 | $433,321.36 | $15,743.07 | $0.00 |
| 2025-04-28 | $425,822.87 | $16,424.04 | $0.00 |
| 2025-04-29 | $430,398.59 | $17,083.53 | $0.00 |
| 2025-04-30 | $430,020.24 | $16,927.99 | $0.00 |
| 2025-05-01 | $423,056.92 | $16,742.37 | $0.00 |
| 2025-05-02 | $423,247.67 | $17,081.99 | $0.00 |
| 2025-05-03 | $425,982.48 | $16,124.43 | $0.00 |
| 2025-05-04 | $418,541.36 | $14,179.23 | $0.00 |
| 2025-05-05 | $408,879.62 | $11,741.81 | $0.00 |
| 2025-05-06 | $411,565.03 | $16,064.71 | $0.00 |
| 2025-05-07 | $417,126.71 | $15,483.50 | $0.00 |
| 2025-05-08 | $415,398.18 | $23,942.75 | $0.00 |
| 2025-05-09 | $425,222.11 | $23,650.50 | $0.00 |
| 2025-05-10 | $437,259.37 | $18,099.59 | $0.00 |
| 2025-05-11 | $440,244.06 | $12,919.03 | $0.00 |
| 2025-05-12 | $433,978.60 | $16,818.67 | $0.00 |
| 2025-05-13 | $438,229.48 | $19,719.71 | $0.00 |
| 2025-05-14 | $441,280.01 | $23,347.74 | $0.00 |
| 2025-05-15 | $434,622.18 | $26,033.08 | $0.00 |
| 2025-05-16 | $435,641.89 | $25,106.10 | $0.00 |
| 2025-05-17 | $432,287.63 | $25,728.99 | $0.00 |
| 2025-05-18 | $426,373.65 | $26,847.99 | $0.00 |
| 2025-05-19 | $430,603.79 | $27,173.82 | $0.00 |
| 2025-05-20 | $430,456.30 | $27,551.76 | $0.00 |
| 2025-05-21 | $426,044.74 | $26,747.41 | $0.00 |
| 2025-05-22 | $438,285.13 | $26,835.92 | $0.00 |
| 2025-05-23 | $438,450.83 | $26,169.36 | $0.00 |
| 2025-05-24 | $429,779.24 | $80,813.60 | $0.00 |
| 2025-05-25 | $428,320.35 | $91,625.31 | $0.00 |
| 2025-05-26 | $427,359.75 | $96,494.38 | $0.00 |
| 2025-05-27 | $432,254.92 | $93,591.41 | $0.00 |
| 2025-05-28 | $440,510.07 | $93,718.08 | $0.00 |
| 2025-05-29 | $433,229.58 | $95,883.55 | $0.00 |
| 2025-05-30 | $420,410.87 | $93,756.27 | $0.00 |
| 2025-05-31 | $412,482.01 | $88,744.52 | $0.00 |
| 2025-06-01 | $412,854.62 | $95,544.58 | $0.00 |
| 2025-06-02 | $411,023.57 | $101,121.09 | $0.00 |
| 2025-06-03 | $415,021.20 | $96,410.54 | $0.00 |
| 2025-06-04 | $417,219.30 | $91,924.18 | $0.00 |
| 2025-06-05 | $422,344.43 | $92,516.89 | $0.00 |
| 2025-06-06 | $407,803.78 | $100,544.42 | $0.00 |
| 2025-06-07 | $407,748.51 | $83,668.94 | $0.00 |
| 2025-06-08 | $421,298.42 | $60,956.32 | $0.00 |
| 2025-06-09 | $418,009.40 | $98,222.27 | $0.00 |
| 2025-06-10 | $419,624.99 | $20,924.59 | $0.00 |
| 2025-06-11 | $431,050.90 | $96,763.52 | $0.00 |
| 2025-06-12 | $431,000.21 | $27,605.25 | $0.00 |
| 2025-06-13 | $425,960.57 | $48,761.81 | $0.00 |
| 2025-06-14 | $428,679.12 | $85,129.79 | $0.00 |
| 2025-06-15 | $422,726.04 | $91,556.38 | $0.00 |
| 2025-06-16 | $419,379.73 | $109,003.21 | $0.00 |
| 2025-06-17 | $420,900.14 | $95,455.59 | $0.00 |
| 2025-06-18 | $420,570.44 | $109,267.89 | $0.00 |
| 2025-06-19 | $420,442.84 | $106,628.00 | $0.00 |
| 2025-06-20 | $420,580.02 | $100,975.48 | $0.00 |
| 2025-06-21 | $420,719.26 | $104,040.48 | $0.00 |
| 2025-06-22 | $416,038.15 | $74,748.33 | $0.00 |
| 2025-06-23 | $406,135.62 | $64,340.59 | $0.00 |
| 2025-06-24 | $414,766.85 | $56,864.80 | $0.00 |
| 2025-06-25 | $414,783.09 | $57,390.88 | $0.00 |
| 2025-06-26 | $425,485.73 | $56,794.57 | $0.00 |
| 2025-06-27 | $420,527.46 | $55,349.20 | $0.00 |
| 2025-06-28 | $420,693.63 | $59,074.05 | $0.00 |
| 2025-06-29 | $421,180.90 | $48,642.52 | $0.00 |
| 2025-06-30 | $432,963.13 | $33,017.96 | $0.00 |
| 2025-07-01 | $433,561.92 | $58,090.55 | $0.00 |
| 2025-07-02 | $431,002.22 | $55,639.15 | $0.00 |
| 2025-07-03 | $436,865.84 | $28,411.15 | $0.00 |
| 2025-07-04 | $433,154.63 | $48,383.86 | $0.00 |
| 2025-07-05 | $431,216.99 | $32,243.14 | $0.00 |
| 2025-07-06 | $438,995.36 | $82,057.58 | $0.00 |
| 2025-07-07 | $440,819.98 | $77,373.08 | $0.00 |
| 2025-07-08 | $438,220.85 | $79,929.71 | $0.00 |
| 2025-07-09 | $421,164.37 | $77,401.09 | $0.00 |
| 2025-07-09 | $420,743.95 | $76,311.31 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Strategy’s latest SEC filing reveals a $60.2 million purchase of 525 BTC, adding to a colossal hoard that now stands just shy of 639,000 BTC and cementing its unparalleled position in the market as the largest corporate holder of the…...
Read More
REX Shares will launch the first spot exchange-traded fund on XRP this week, according to an update the company shared on Monday. The REX-Osprey XRPR ETF, a spot exchange-traded fund structured as a spot ETF under the securities laws of…...
Read More
Head of Base Jesse Pollak revealed that the Base network might finally launch its own token. Base has unveiled a new roadmap that could fundamentally change its ecosystem. On Monday, September 15, at BaseCamp 2025 in Stowe, Vermont, Head of…...
Read More
Aerodrome Finance AERO$1.31 9.99%
Aethir ATH$0.0631 9.04%
Pump.fun PUMP$0.008377 5.76%
AIOZ Network AIOZ$0.345 4.62%
DORA DORA$0.328 3.13%
Bitcoin BTC$115,349.00 -0.29%
Ethereum ETH$4,515.05 -1.92%
XRP XRP$2.99 -1.26%
Tether USDT$1.00 -0.04%
BNB BNB$919.21 -1.01%
Keeta KTA $0.922 -13.37%
Linea LINEA $0.0279 -8.34%
Fluid FLUID $5.60 -7.54%
Jito JTO $1.80 -7.17%
Mog Coin MOG $0.00000090 -7%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
