BIDZ Coin current market price is $0.001330 with a 24 hour trading volume of $1,665. The total available supply of BIDZ Coin is 12.85B BIDZ with a maximum supply of 15.00B BIDZ. It has secured Rank 3010 in the cryptocurrency market with a marketcap of $2,593.53K. The BIDZ price is 0% down in the last one hour.
The high price of the BIDZ Coin is $0.001360 and low price is $0.001260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3010
$0.001330
$2,593.53K 1.48%
$17.09M
$1,665
1.95B BIDZ
12.85B BIDZ
15.00B BIDZ
$0.001360
$0.001260
$0.0967 98.62%
15 May 2023
$0.00010559 1159.58%
27 Nov 2022
Want to convert more cryptocurrencies?
0%
1.48%
0.8%
0.69%
5.42%
4.34%
21.86%
58.35%
Historical data of BIDZ Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $8,575,836.03 | $378,984.15 | $0.00 |
| 2024-07-12 | $8,810,770.02 | $161,235.65 | $0.00 |
| 2024-07-13 | $8,173,740.70 | $435,607.86 | $0.00 |
| 2024-07-14 | $8,088,308.51 | $68,040.91 | $0.00 |
| 2024-07-15 | $8,148,328.13 | $129,004.82 | $0.00 |
| 2024-07-16 | $7,406,810.12 | $187,271.24 | $0.00 |
| 2024-07-17 | $7,444,543.62 | $239,431.49 | $0.00 |
| 2024-07-18 | $7,334,865.91 | $154,732.30 | $0.00 |
| 2024-07-19 | $7,205,087.65 | $39,834.93 | $0.00 |
| 2024-07-20 | $7,744,099.55 | $36,992.49 | $0.00 |
| 2024-07-21 | $7,437,998.39 | $19,989.28 | $0.00 |
| 2024-07-22 | $7,409,228.92 | $20,668.74 | $0.00 |
| 2024-07-23 | $7,441,304.07 | $206,683.91 | $0.00 |
| 2024-07-24 | $7,062,462.72 | $84,467.63 | $0.00 |
| 2024-07-25 | $6,747,929.16 | $218,211.26 | $0.00 |
| 2024-07-26 | $6,678,566.37 | $132,414.84 | $0.00 |
| 2024-07-27 | $5,575,672.75 | $74,864.23 | $0.00 |
| 2024-07-28 | $5,621,431.29 | $17,936.58 | $0.00 |
| 2024-07-29 | $5,822,773.44 | $20,308.21 | $0.00 |
| 2024-07-30 | $6,928,339.18 | $81,232.94 | $0.00 |
| 2024-07-31 | $7,763,150.64 | $90,830.65 | $0.00 |
| 2024-08-01 | $8,075,056.47 | $102,437.48 | $0.00 |
| 2024-08-02 | $8,706,318.44 | $179,822.67 | $0.00 |
| 2024-08-03 | $8,364,657.45 | $239,239.79 | $0.00 |
| 2024-08-04 | $8,172,956.87 | $206,417.95 | $0.00 |
| 2024-08-05 | $6,818,660.66 | $180,259.57 | $0.00 |
| 2024-08-06 | $6,082,737.04 | $299,577.79 | $0.00 |
| 2024-08-07 | $6,413,908.95 | $216,454.10 | $0.00 |
| 2024-08-08 | $7,010,864.28 | $126,302.47 | $0.00 |
| 2024-08-09 | $6,502,750.48 | $145,884.05 | $0.00 |
| 2024-08-10 | $6,872,229.31 | $133,688.35 | $0.00 |
| 2024-08-11 | $6,671,688.16 | $127,223.30 | $0.00 |
| 2024-08-12 | $6,790,331.08 | $104,692.30 | $0.00 |
| 2024-08-13 | $6,928,582.64 | $49,762.58 | $0.00 |
| 2024-08-14 | $6,824,596.28 | $156,807.19 | $0.00 |
| 2024-08-15 | $6,710,723.25 | $126,732.75 | $0.00 |
| 2024-08-16 | $7,026,688.42 | $149,386.32 | $0.00 |
| 2024-08-17 | $6,964,465.23 | $63,530.47 | $0.00 |
| 2024-08-18 | $6,875,411.04 | $51,275.34 | $0.00 |
| 2024-08-19 | $6,900,357.22 | $90,754.59 | $0.00 |
| 2024-08-20 | $7,481,042.98 | $200,367.68 | $0.00 |
| 2024-08-21 | $8,670,555.71 | $194,705.34 | $0.00 |
| 2024-08-22 | $10,028,494.23 | $250,540.23 | $0.00 |
| 2024-08-23 | $10,030,091.29 | $118,421.51 | $0.00 |
| 2024-08-24 | $9,416,444.97 | $115,524.89 | $0.00 |
| 2024-08-25 | $9,646,176.96 | $78,108.68 | $0.00 |
| 2024-08-26 | $9,292,234.54 | $84,028.97 | $0.00 |
| 2024-08-27 | $9,088,368.34 | $79,801.51 | $0.00 |
| 2024-08-28 | $8,670,052.21 | $69,296.33 | $0.00 |
| 2024-08-29 | $9,101,223.14 | $70,821.96 | $0.00 |
| 2024-08-30 | $9,324,237.09 | $37,836.26 | $0.00 |
| 2024-08-31 | $9,211,597.20 | $64,849.90 | $0.00 |
| 2024-09-01 | $9,353,030.63 | $86,034.00 | $0.00 |
| 2024-09-02 | $8,841,460.69 | $87,440.37 | $0.00 |
| 2024-09-03 | $8,852,343.19 | $32,312.00 | $0.00 |
| 2024-09-04 | $8,876,672.48 | $42,306.29 | $0.00 |
| 2024-09-05 | $8,529,041.46 | $23,601.18 | $0.00 |
| 2024-09-06 | $8,433,661.65 | $21,943.27 | $0.00 |
| 2024-09-07 | $8,354,598.46 | $13,014.76 | $0.00 |
| 2024-09-08 | $7,170,819.59 | $44,304.82 | $0.00 |
| 2024-09-09 | $6,977,095.27 | $22,005.78 | $0.00 |
| 2024-09-10 | $6,341,789.61 | $35,281.03 | $0.00 |
| 2024-09-11 | $6,550,265.00 | $33,617.10 | $0.00 |
| 2024-09-12 | $6,666,497.20 | $32,001.03 | $0.00 |
| 2024-09-13 | $6,679,035.06 | $41,387.42 | $0.00 |
| 2024-09-14 | $6,791,264.09 | $57,317.21 | $0.00 |
| 2024-09-15 | $6,670,171.49 | $40,874.30 | $0.00 |
| 2024-09-16 | $6,645,440.59 | $29,193.49 | $0.00 |
| 2024-09-17 | $6,514,868.53 | $27,193.63 | $0.00 |
| 2024-09-18 | $6,439,961.02 | $25,875.61 | $0.00 |
| 2024-09-19 | $6,544,984.82 | $20,016.58 | $0.00 |
| 2024-09-20 | $6,514,675.99 | $35,482.29 | $0.00 |
| 2024-09-21 | $6,346,064.95 | $26,719.14 | $0.00 |
| 2024-09-22 | $6,430,572.11 | $40,328.48 | $0.00 |
| 2024-09-23 | $6,468,051.48 | $21,287.21 | $0.00 |
| 2024-09-24 | $6,130,620.63 | $29,080.15 | $0.00 |
| 2024-09-25 | $5,952,682.08 | $29,636.77 | $0.00 |
| 2024-09-26 | $5,603,709.10 | $29,486.79 | $0.00 |
| 2024-09-27 | $5,673,511.10 | $37,136.08 | $0.00 |
| 2024-09-28 | $5,872,293.68 | $40,541.29 | $0.00 |
| 2024-09-29 | $5,670,579.52 | $46,086.06 | $0.00 |
| 2024-09-30 | $5,493,087.42 | $22,246.98 | $0.00 |
| 2024-10-01 | $5,989,657.37 | $58,382.48 | $0.00 |
| 2024-10-02 | $5,544,198.43 | $79,901.49 | $0.00 |
| 2024-10-03 | $5,664,831.77 | $97,310.12 | $0.00 |
| 2024-10-04 | $5,621,713.66 | $78,593.83 | $0.00 |
| 2024-10-05 | $5,666,486.73 | $83,864.85 | $0.00 |
| 2024-10-06 | $6,018,033.20 | $90,219.23 | $0.00 |
| 2024-10-07 | $6,045,175.79 | $78,581.27 | $0.00 |
| 2024-10-08 | $6,173,344.66 | $93,503.38 | $0.00 |
| 2024-10-09 | $6,093,719.08 | $83,095.51 | $0.00 |
| 2024-10-10 | $5,848,534.02 | $88,750.65 | $0.00 |
| 2024-10-11 | $6,087,200.44 | $93,845.59 | $0.00 |
| 2024-10-12 | $6,135,818.65 | $66,273.13 | $0.00 |
| 2024-10-13 | $6,126,423.76 | $69,464.08 | $0.00 |
| 2024-10-14 | $6,025,672.12 | $77,922.34 | $0.00 |
| 2024-10-15 | $6,221,692.13 | $70,614.29 | $0.00 |
| 2024-10-16 | $6,215,857.13 | $61,984.36 | $0.00 |
| 2024-10-17 | $6,197,439.80 | $72,795.46 | $0.00 |
| 2024-10-18 | $6,131,731.61 | $65,482.44 | $0.00 |
| 2024-10-19 | $6,189,533.74 | $58,830.47 | $0.00 |
| 2024-10-20 | $6,076,818.72 | $83,694.91 | $0.00 |
| 2024-10-21 | $6,063,684.32 | $72,879.28 | $0.00 |
| 2024-10-22 | $5,961,851.99 | $75,158.58 | $0.00 |
| 2024-10-23 | $5,769,102.29 | $76,719.57 | $0.00 |
| 2024-10-24 | $5,457,213.94 | $76,606.74 | $0.00 |
| 2024-10-25 | $5,515,701.16 | $70,829.69 | $0.00 |
| 2024-10-26 | $5,067,766.99 | $69,920.25 | $0.00 |
| 2024-10-27 | $5,300,797.88 | $59,078.42 | $0.00 |
| 2024-10-28 | $5,272,560.23 | $58,377.09 | $0.00 |
| 2024-10-29 | $5,306,446.71 | $50,587.82 | $0.00 |
| 2024-10-30 | $5,376,699.70 | $60,362.77 | $0.00 |
| 2024-10-31 | $5,291,509.78 | $95,037.14 | $0.00 |
| 2024-11-01 | $5,146,817.77 | $95,319.56 | $0.00 |
| 2024-11-02 | $4,977,224.04 | $96,510.92 | $0.00 |
| 2024-11-03 | $4,943,649.33 | $98,919.51 | $0.00 |
| 2024-11-04 | $4,760,837.25 | $105,395.84 | $0.00 |
| 2024-11-05 | $4,610,139.48 | $59,330.29 | $0.00 |
| 2024-11-06 | $4,718,485.01 | $34,700.19 | $0.00 |
| 2024-11-07 | $4,347,835.55 | $70,416.55 | $0.00 |
| 2024-11-08 | $4,663,012.29 | $74,894.92 | $0.00 |
| 2024-11-09 | $4,668,314.65 | $66,745.86 | $0.00 |
| 2024-11-10 | $4,760,742.43 | $78,370.66 | $0.00 |
| 2024-11-11 | $4,881,256.85 | $57,232.93 | $0.00 |
| 2024-11-12 | $5,152,151.95 | $135,163.27 | $0.00 |
| 2024-11-13 | $5,543,129.72 | $127,525.05 | $0.00 |
| 2024-11-14 | $4,588,266.18 | $132,284.12 | $0.00 |
| 2024-11-15 | $4,634,858.88 | $25,462.91 | $0.00 |
| 2024-11-16 | $4,697,209.04 | $71,743.47 | $0.00 |
| 2024-11-17 | $4,666,764.15 | $77,771.53 | $0.00 |
| 2024-11-18 | $4,574,711.09 | $83,825.86 | $0.00 |
| 2024-11-19 | $4,744,865.32 | $61,073.23 | $0.00 |
| 2024-11-20 | $4,769,501.18 | $77,144.97 | $0.00 |
| 2024-11-21 | $4,668,472.91 | $90,789.17 | $0.00 |
| 2024-11-22 | $4,676,831.32 | $87,003.52 | $0.00 |
| 2024-11-23 | $5,192,295.27 | $82,560.82 | $0.00 |
| 2024-11-24 | $4,770,847.12 | $141,720.80 | $0.00 |
| 2024-11-25 | $5,033,383.99 | $304,166.53 | $0.00 |
| 2024-11-26 | $4,870,921.32 | $221,613.40 | $0.00 |
| 2024-11-27 | $5,015,723.37 | $172,063.59 | $0.00 |
| 2024-11-28 | $4,873,435.99 | $216,252.91 | $0.00 |
| 2024-11-29 | $5,164,973.64 | $252,330.86 | $0.00 |
| 2024-11-30 | $5,088,663.41 | $89,211.45 | $0.00 |
| 2024-12-01 | $5,016,554.10 | $152,621.09 | $0.00 |
| 2024-12-02 | $5,343,512.12 | $356,557.49 | $0.00 |
| 2024-12-03 | $5,399,227.37 | $452,686.57 | $0.00 |
| 2024-12-04 | $5,493,304.79 | $113,519.73 | $0.00 |
| 2024-12-05 | $5,309,235.53 | $249,860.30 | $0.00 |
| 2024-12-06 | $5,104,767.32 | $462,733.87 | $0.00 |
| 2024-12-07 | $5,053,549.75 | $360,511.12 | $0.00 |
| 2024-12-08 | $4,999,772.71 | $484,766.19 | $0.00 |
| 2024-12-09 | $4,900,797.63 | $372,653.10 | $0.00 |
| 2024-12-10 | $4,767,946.15 | $333,099.53 | $0.00 |
| 2024-12-11 | $4,496,275.19 | $380,977.49 | $0.00 |
| 2024-12-12 | $4,866,066.27 | $60,152.42 | $0.00 |
| 2024-12-13 | $5,340,048.55 | $117,232.86 | $0.00 |
| 2024-12-14 | $5,428,358.81 | $281,123.65 | $0.00 |
| 2024-12-15 | $5,514,258.91 | $82,597.97 | $0.00 |
| 2024-12-16 | $5,869,140.25 | $57,764.77 | $0.00 |
| 2024-12-17 | $5,913,152.53 | $16,690.57 | $0.00 |
| 2024-12-18 | $6,644,524.10 | $50,259.60 | $0.00 |
| 2024-12-19 | $8,751,426.57 | $218,157.28 | $0.00 |
| 2024-12-20 | $10,002,478.77 | $125,415.36 | $0.00 |
| 2024-12-21 | $12,314,556.72 | $281,755.47 | $0.00 |
| 2024-12-22 | $11,856,146.02 | $537,917.32 | $0.00 |
| 2024-12-23 | $11,755,037.25 | $551,812.90 | $0.00 |
| 2024-12-24 | $11,907,777.16 | $535,012.19 | $0.00 |
| 2024-12-25 | $12,561,289.10 | $539,907.83 | $0.00 |
| 2024-12-26 | $12,356,485.74 | $548,176.24 | $0.00 |
| 2024-12-27 | $11,850,246.01 | $501,419.81 | $0.00 |
| 2024-12-28 | $10,064,712.12 | $436,999.27 | $0.00 |
| 2024-12-29 | $8,771,087.50 | $257,960.91 | $0.00 |
| 2024-12-30 | $8,887,673.67 | $267,018.09 | $0.00 |
| 2024-12-31 | $8,999,843.56 | $106,429.62 | $0.00 |
| 2025-01-01 | $10,313,989.44 | $137,831.78 | $0.00 |
| 2025-01-02 | $9,733,960.00 | $180,162.65 | $0.00 |
| 2025-01-03 | $9,810,916.74 | $425,126.04 | $0.00 |
| 2025-01-04 | $9,769,966.47 | $360,800.02 | $0.00 |
| 2025-01-05 | $9,734,261.55 | $300,688.56 | $0.00 |
| 2025-01-06 | $8,272,948.20 | $281,633.53 | $0.00 |
| 2025-01-07 | $9,166,080.68 | $289,655.24 | $0.00 |
| 2025-01-08 | $9,168,070.98 | $334,999.51 | $0.00 |
| 2025-01-09 | $8,961,805.22 | $264,460.20 | $0.00 |
| 2025-01-10 | $8,912,591.78 | $251,436.04 | $0.00 |
| 2025-01-11 | $8,762,559.64 | $212,668.65 | $0.00 |
| 2025-01-12 | $7,938,548.79 | $207,125.29 | $0.00 |
| 2025-01-13 | $8,119,892.16 | $157,780.11 | $0.00 |
| 2025-01-14 | $7,557,375.71 | $203,594.75 | $0.00 |
| 2025-01-15 | $7,965,386.84 | $213,764.08 | $0.00 |
| 2025-01-16 | $7,348,945.09 | $213,152.56 | $0.00 |
| 2025-01-17 | $7,640,609.53 | $182,822.75 | $0.00 |
| 2025-01-18 | $7,834,708.17 | $221,583.96 | $0.00 |
| 2025-01-19 | $7,693,444.83 | $194,621.77 | $0.00 |
| 2025-01-20 | $6,486,278.38 | $228,214.86 | $0.00 |
| 2025-01-21 | $5,554,785.88 | $48,514.77 | $0.00 |
| 2025-01-22 | $5,990,448.88 | $55,978.63 | $0.00 |
| 2025-01-23 | $6,088,902.84 | $33,664.87 | $0.00 |
| 2025-01-24 | $5,755,346.43 | $28,904.64 | $0.00 |
| 2025-01-25 | $5,784,043.49 | $31,598.77 | $0.00 |
| 2025-01-26 | $5,463,087.87 | $47,640.30 | $0.00 |
| 2025-01-27 | $5,305,652.48 | $33,722.12 | $0.00 |
| 2025-01-28 | $4,784,428.78 | $32,072.49 | $0.00 |
| 2025-01-29 | $5,131,035.71 | $18,428.86 | $0.00 |
| 2025-01-30 | $5,248,451.16 | $25,052.86 | $0.00 |
| 2025-01-31 | $5,604,052.47 | $32,211.73 | $0.00 |
| 2025-02-01 | $5,869,563.96 | $111,973.88 | $0.00 |
| 2025-02-02 | $5,659,714.10 | $83,759.94 | $0.00 |
| 2025-02-03 | $4,919,843.20 | $21,452.40 | $0.00 |
| 2025-02-04 | $4,843,743.40 | $18,184.13 | $0.00 |
| 2025-02-05 | $5,046,466.27 | $11,701.26 | $0.00 |
| 2025-02-06 | $4,908,241.06 | $15,775.76 | $0.00 |
| 2025-02-07 | $4,757,635.28 | $38,408.99 | $0.00 |
| 2025-02-08 | $5,164,040.33 | $24,456.39 | $0.00 |
| 2025-02-09 | $4,923,411.38 | $21,267.43 | $0.00 |
| 2025-02-10 | $4,664,283.57 | $21,499.93 | $0.00 |
| 2025-02-11 | $5,135,670.63 | $25,105.30 | $0.00 |
| 2025-02-12 | $5,100,055.97 | $16,109.77 | $0.00 |
| 2025-02-13 | $4,894,536.53 | $20,531.24 | $0.00 |
| 2025-02-14 | $4,902,024.52 | $32,419.58 | $0.00 |
| 2025-02-15 | $4,695,793.13 | $42,763.08 | $0.00 |
| 2025-02-16 | $4,809,281.08 | $31,204.72 | $0.00 |
| 2025-02-17 | $5,009,043.25 | $28,564.40 | $0.00 |
| 2025-02-18 | $4,981,378.51 | $44,320.15 | $0.00 |
| 2025-02-19 | $4,774,301.70 | $24,052.87 | $0.00 |
| 2025-02-20 | $4,630,846.96 | $34,666.64 | $0.00 |
| 2025-02-21 | $4,684,706.26 | $38,747.32 | $0.00 |
| 2025-02-22 | $4,365,523.41 | $55,778.17 | $0.00 |
| 2025-02-23 | $4,163,444.98 | $53,064.60 | $0.00 |
| 2025-02-24 | $4,333,125.81 | $26,718.49 | $0.00 |
| 2025-02-25 | $4,194,268.39 | $17,338.37 | $0.00 |
| 2025-02-26 | $4,030,464.26 | $20,222.71 | $0.00 |
| 2025-02-27 | $4,124,689.23 | $13,475.28 | $0.00 |
| 2025-02-28 | $4,036,338.39 | $15,742.00 | $0.00 |
| 2025-03-01 | $3,984,175.22 | $22,705.26 | $0.00 |
| 2025-03-02 | $4,017,281.92 | $9,793.67 | $0.00 |
| 2025-03-03 | $3,942,724.76 | $10,277.25 | $0.00 |
| 2025-03-04 | $3,995,781.03 | $21,354.30 | $0.00 |
| 2025-03-05 | $4,038,167.97 | $12,453.20 | $0.00 |
| 2025-03-06 | $4,092,594.51 | $6,184.35 | $0.00 |
| 2025-03-07 | $3,982,272.80 | $6,098.70 | $0.00 |
| 2025-03-08 | $3,875,519.11 | $3,058.83 | $0.00 |
| 2025-03-09 | $3,865,619.49 | $2,417.53 | $0.00 |
| 2025-03-10 | $3,672,805.13 | $11,194.08 | $0.00 |
| 2025-03-11 | $3,348,116.03 | $7,302.62 | $0.00 |
| 2025-03-12 | $3,365,944.37 | $7,110.79 | $0.00 |
| 2025-03-13 | $3,539,102.44 | $9,721.69 | $0.00 |
| 2025-03-14 | $3,969,772.00 | $12,557.54 | $0.00 |
| 2025-03-15 | $4,244,910.07 | $6,708.60 | $0.00 |
| 2025-03-16 | $4,660,736.09 | $37,145.95 | $0.00 |
| 2025-03-17 | $6,777,254.35 | $45,435.31 | $0.00 |
| 2025-03-18 | $4,728,983.87 | $39,112.76 | $0.00 |
| 2025-03-19 | $4,523,097.11 | $26,781.48 | $0.00 |
| 2025-03-20 | $4,031,058.15 | $22,746.21 | $0.00 |
| 2025-03-21 | $3,714,161.58 | $29,857.21 | $0.00 |
| 2025-03-22 | $3,862,324.94 | $13,001.25 | $0.00 |
| 2025-03-23 | $3,805,596.80 | $9,826.69 | $0.00 |
| 2025-03-24 | $3,784,948.35 | $9,283.58 | $0.00 |
| 2025-03-25 | $3,777,605.46 | $16,065.10 | $0.00 |
| 2025-03-26 | $3,836,971.21 | $10,484.28 | $0.00 |
| 2025-03-27 | $3,628,601.54 | $16,836.53 | $0.00 |
| 2025-03-28 | $3,894,349.16 | $15,550.44 | $0.00 |
| 2025-03-29 | $3,861,218.82 | $13,266.31 | $0.00 |
| 2025-03-30 | $3,925,870.56 | $17,623.24 | $0.00 |
| 2025-03-31 | $3,717,237.57 | $23,721.69 | $0.00 |
| 2025-04-01 | $3,632,918.86 | $41,964.72 | $0.00 |
| 2025-04-02 | $3,711,570.39 | $14,610.53 | $0.00 |
| 2025-04-03 | $3,586,968.82 | $12,493.91 | $0.00 |
| 2025-04-04 | $3,374,035.30 | $12,104.25 | $0.00 |
| 2025-04-05 | $3,468,530.45 | $10,444.13 | $0.00 |
| 2025-04-06 | $3,483,457.63 | $13,619.72 | $0.00 |
| 2025-04-07 | $3,385,907.52 | $10,793.58 | $0.00 |
| 2025-04-08 | $3,714,682.83 | $14,553.86 | $0.00 |
| 2025-04-09 | $3,719,176.18 | $9,774.56 | $0.00 |
| 2025-04-10 | $3,477,559.68 | $7,442.94 | $0.00 |
| 2025-04-11 | $3,312,403.29 | $9,362.40 | $0.00 |
| 2025-04-12 | $3,337,418.64 | $22,905.83 | $0.00 |
| 2025-04-13 | $3,219,482.40 | $19,357.99 | $0.00 |
| 2025-04-14 | $3,133,697.17 | $5,693.36 | $0.00 |
| 2025-04-15 | $3,246,543.84 | $5,812.40 | $0.00 |
| 2025-04-16 | $3,069,456.86 | $2,865.32 | $0.00 |
| 2025-04-17 | $3,099,365.24 | $3,623.16 | $0.00 |
| 2025-04-18 | $3,245,022.48 | $13,766.00 | $0.00 |
| 2025-04-19 | $3,483,385.95 | $36,107.71 | $0.00 |
| 2025-04-20 | $3,918,872.48 | $52,947.67 | $0.00 |
| 2025-04-21 | $3,720,508.45 | $41,720.43 | $0.00 |
| 2025-04-22 | $3,746,475.34 | $38,533.69 | $0.00 |
| 2025-04-23 | $3,586,112.88 | $25,493.73 | $0.00 |
| 2025-04-24 | $3,452,832.61 | $17,528.59 | $0.00 |
| 2025-04-25 | $3,226,583.50 | $14,008.82 | $0.00 |
| 2025-04-26 | $3,306,336.89 | $27,114.77 | $0.00 |
| 2025-04-27 | $3,277,834.76 | $6,154.46 | $0.00 |
| 2025-04-28 | $3,040,278.25 | $20,482.00 | $0.00 |
| 2025-04-29 | $3,039,302.49 | $18,379.84 | $0.00 |
| 2025-04-30 | $3,039,324.63 | $40,922.57 | $0.00 |
| 2025-05-01 | $2,979,740.40 | $36,003.67 | $0.00 |
| 2025-05-02 | $3,017,912.19 | $12,824.87 | $0.00 |
| 2025-05-03 | $3,010,135.02 | $32,074.89 | $0.00 |
| 2025-05-04 | $3,009,689.47 | $6,019.18 | $0.00 |
| 2025-05-05 | $2,979,605.83 | $5,561.33 | $0.00 |
| 2025-05-06 | $2,929,107.45 | $5,316.43 | $0.00 |
| 2025-05-07 | $2,861,329.07 | $27,180.05 | $0.00 |
| 2025-05-08 | $2,567,087.22 | $4,792.38 | $0.00 |
| 2025-05-09 | $2,481,644.09 | $4,059.40 | $0.00 |
| 2025-05-10 | $2,364,214.26 | $2,737.81 | $0.00 |
| 2025-05-11 | $2,332,664.47 | $3,223.00 | $0.00 |
| 2025-05-12 | $2,360,149.60 | $2,238.06 | $0.00 |
| 2025-05-13 | $2,478,107.32 | $2,356.42 | $0.00 |
| 2025-05-14 | $2,419,237.07 | $1,110.62 | $0.00 |
| 2025-05-15 | $2,419,275.38 | $3,347.95 | $0.00 |
| 2025-05-16 | $2,417,089.60 | $2,443.29 | $0.00 |
| 2025-05-17 | $2,394,943.60 | $1,706.68 | $0.00 |
| 2025-05-18 | $2,419,620.62 | $859.23 | $0.00 |
| 2025-05-19 | $2,331,250.37 | $2,272.73 | $0.00 |
| 2025-05-20 | $2,242,531.28 | $264.79 | $0.00 |
| 2025-05-21 | $2,389,963.97 | $1,042.10 | $0.00 |
| 2025-05-22 | $2,417,839.30 | $505.21 | $0.00 |
| 2025-05-23 | $2,419,389.18 | $415.02 | $0.00 |
| 2025-05-24 | $2,442,420.63 | $64.17 | $0.00 |
| 2025-05-25 | $2,448,747.17 | $831.79 | $0.00 |
| 2025-05-26 | $2,390,386.83 | $11,015.96 | $0.00 |
| 2025-05-27 | $2,478,711.03 | $2,595.48 | $0.00 |
| 2025-05-28 | $2,656,158.77 | $4,177.83 | $0.00 |
| 2025-05-29 | $2,713,149.83 | $2,012.64 | $0.00 |
| 2025-05-30 | $2,651,774.18 | $985.99 | $0.00 |
| 2025-05-31 | $2,827,369.62 | $660.77 | $0.00 |
| 2025-06-01 | $2,920,282.87 | $2,192.58 | $0.00 |
| 2025-06-02 | $5,325,809.96 | $1,715.51 | $0.00 |
| 2025-06-03 | $3,134,850.98 | $4,087.30 | $0.00 |
| 2025-06-04 | $4,002,786.64 | $7,916.71 | $0.00 |
| 2025-06-05 | $4,015,315.05 | $4,673.46 | $0.00 |
| 2025-06-06 | $3,865,887.76 | $2,290.11 | $0.00 |
| 2025-06-07 | $3,973,847.36 | $2,072.93 | $0.00 |
| 2025-06-08 | $4,625,466.45 | $3,812.53 | $0.00 |
| 2025-06-09 | $4,571,703.36 | $5,043.43 | $0.00 |
| 2025-06-10 | $6,341,383.60 | $11,689.40 | $0.00 |
| 2025-06-11 | $5,284,864.24 | $15,772.51 | $0.00 |
| 2025-06-12 | $4,955,928.06 | $15,837.90 | $0.00 |
| 2025-06-13 | $5,307,551.58 | $6,315.92 | $0.00 |
| 2025-06-14 | $5,016,569.31 | $4,597.83 | $0.00 |
| 2025-06-15 | $3,806,611.63 | $6,822.58 | $0.00 |
| 2025-06-16 | $4,012,121.06 | $1,510.14 | $0.00 |
| 2025-06-17 | $4,426,573.31 | $3,013.15 | $0.00 |
| 2025-06-18 | $4,395,563.63 | $2,376.16 | $0.00 |
| 2025-06-19 | $3,750,650.25 | $6,967.30 | $0.00 |
| 2025-06-20 | $3,864,758.25 | $2,674.47 | $0.00 |
| 2025-06-21 | $4,130,037.39 | $2,680.89 | $0.00 |
| 2025-06-22 | $4,455,159.60 | $1,555.13 | $0.00 |
| 2025-06-23 | $4,160,232.10 | $3,305.48 | $0.00 |
| 2025-06-24 | $4,132,761.79 | $4,466.15 | $0.00 |
| 2025-06-25 | $4,132,950.36 | $1,676.78 | $0.00 |
| 2025-06-26 | $4,072,966.16 | $1,506.25 | $0.00 |
| 2025-06-27 | $3,983,842.46 | $609.00 | $0.00 |
| 2025-06-28 | $4,249,431.06 | $20,780.41 | $0.00 |
| 2025-06-29 | $4,131,154.18 | $6,011.07 | $0.00 |
| 2025-06-30 | $4,130,505.37 | $1,500.62 | $0.00 |
| 2025-07-01 | $4,189,872.50 | $2,140.52 | $0.00 |
| 2025-07-02 | $4,218,843.73 | $2,384.39 | $0.00 |
| 2025-07-03 | $4,160,968.17 | $2,562.49 | $0.00 |
| 2025-07-04 | $4,029,453.74 | $5,237.46 | $0.00 |
| 2025-07-05 | $4,087,260.20 | $1,239.91 | $0.00 |
| 2025-07-06 | $4,071,564.67 | $451.86 | $0.00 |
| 2025-07-07 | $4,130,226.92 | $1,785.12 | $0.00 |
| 2025-07-08 | $4,012,065.88 | $1,813.06 | $0.00 |
| 2025-07-09 | $4,079,896.86 | $22,731.68 | $0.00 |
| 2025-07-10 | $4,335,682.40 | $55,629.55 | $0.00 |
| 2025-07-11 | $4,393,944.27 | $57,795.06 | $0.00 |
Compare live prices of BIDZ Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Coinstore | BIDZ/USDT | $0.001330 | $1,665 | ||
| PancakeSwap (v2) | 0X20DE6118C3672659E488D1D45279CDF77391FBDC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001448 | $9 | ||
| BitMart | BIDZ/USDT | $0.001353 | $10 | ||
| XT.COM | BIDZ/USDT | $0.001060 | $9 |
BIDZ Coin has a unique approach to the online commerce and real-world applications. You can use your BIDZ Coin to buy real products or services throughout our ecosystem. Upon launch of BIDZ Coin, the team plans to build a bridge between crypto, commerce, and real world applications.
As Asian regulations mature, the question is no longer whether tokenization will reshape finance, but how and who will lead....
Read More
The non-fungible token (NFT) market has continued its downward trend, with sales volume falling 8.53% to $129.6 million....
Read More
Pepeto presale hits $6.4m, eyeing 2025 bull run dominance over its rivals. #sponsoredcontent...
Read More
Story IP$7.65 23.96%
Axie Infinity AXS$2.62 14.94%
POL (ex-MATIC) POL$0.275 13.06%
Flow FLOW$0.422 6.05%
Official Trump TRUMP$8.76 4.37%
Bitcoin BTC$108,463.00 -0.12%
Ethereum ETH$4,460.00 1.42%
XRP XRP$2.83 0.81%
Tether USDT$1.00 0%
BNB BNB$859.30 -0.02%
MemeCore M $0.638 -23.67%
Four FORM $3.35 -9.62%
Cronos CRO $0.292 -9.48%
Pyth Network PYTH $0.185 -7.77%
Loaded Lions LION $0.0224 -7.08%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
