current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,011,994.00 | $96,349.79 | $0.00 |
| 2024-07-10 | $1,116,218.44 | $50,176.93 | $0.01 |
| 2024-07-11 | $1,089,361.19 | $10,287.46 | $0.01 |
| 2024-07-12 | $1,046,814.14 | $4,048.91 | $0.01 |
| 2024-07-13 | $1,034,844.23 | $51,499.64 | $0.01 |
| 2024-07-14 | $1,041,448.44 | $95,900.38 | $0.01 |
| 2024-07-15 | $1,009,006.11 | $95,141.79 | $0.00 |
| 2024-07-16 | $1,073,427.96 | $95,068.97 | $0.01 |
| 2024-07-17 | $1,043,086.15 | $99,776.63 | $0.01 |
| 2024-07-18 | $1,164,199.03 | $119,118.19 | $0.01 |
| 2024-07-19 | $1,139,087.78 | $189,265.05 | $0.01 |
| 2024-07-20 | $1,144,959.35 | $195,299.15 | $0.01 |
| 2024-07-21 | $1,145,955.19 | $187,925.85 | $0.01 |
| 2024-07-22 | $1,127,516.32 | $187,729.86 | $0.01 |
| 2024-07-23 | $1,129,086.50 | $148,907.53 | $0.01 |
| 2024-07-24 | $1,034,915.25 | $90,486.39 | $0.01 |
| 2024-07-25 | $1,002,443.71 | $100,222.50 | $0.00 |
| 2024-07-26 | $945,895.90 | $99,046.49 | $0.00 |
| 2024-07-27 | $1,074,397.30 | $102,847.59 | $0.01 |
| 2024-07-28 | $1,036,226.64 | $98,899.75 | $0.01 |
| 2024-07-29 | $1,036,284.84 | $97,550.62 | $0.01 |
| 2024-07-30 | $1,026,131.06 | $98,930.08 | $0.00 |
| 2024-07-31 | $986,531.75 | $95,916.42 | $0.00 |
| 2024-08-01 | $966,093.46 | $73,509.29 | $0.00 |
| 2024-08-02 | $974,992.35 | $93,894.85 | $0.00 |
| 2024-08-03 | $951,891.97 | $98,395.20 | $0.00 |
| 2024-08-04 | $970,295.48 | $100,639.75 | $0.00 |
| 2024-08-05 | $916,217.29 | $83,648.10 | $0.00 |
| 2024-08-06 | $849,240.48 | $108,847.34 | $0.00 |
| 2024-08-07 | $867,687.89 | $96,099.39 | $0.00 |
| 2024-08-08 | $849,294.99 | $95,390.98 | $0.00 |
| 2024-08-09 | $932,922.22 | $95,445.58 | $0.00 |
| 2024-08-10 | $888,397.21 | $96,525.77 | $0.00 |
| 2024-08-11 | $1,063,843.34 | $109,245.74 | $0.01 |
| 2024-08-12 | $985,140.91 | $100,728.13 | $0.00 |
| 2024-08-13 | $1,119,779.13 | $106,693.89 | $0.01 |
| 2024-08-14 | $1,192,651.53 | $98,658.46 | $0.01 |
| 2024-08-15 | $1,180,559.63 | $78,774.54 | $0.01 |
| 2024-08-16 | $1,099,525.46 | $97,736.38 | $0.01 |
| 2024-08-17 | $1,143,732.18 | $103,117.42 | $0.01 |
| 2024-08-18 | $1,104,126.27 | $99,242.92 | $0.01 |
| 2024-08-19 | $1,112,420.04 | $93,667.50 | $0.01 |
| 2024-08-20 | $1,151,176.42 | $95,029.30 | $0.01 |
| 2024-08-21 | $1,331,386.31 | $104,665.64 | $0.01 |
| 2024-08-22 | $1,514,188.53 | $117,974.89 | $0.01 |
| 2024-08-23 | $1,561,514.22 | $98,919.67 | $0.01 |
| 2024-08-24 | $1,673,238.19 | $111,091.00 | $0.01 |
| 2024-08-25 | $1,783,725.30 | $98,025.28 | $0.01 |
| 2024-08-26 | $1,610,110.92 | $108,234.74 | $0.01 |
| 2024-08-27 | $1,562,303.87 | $99,836.17 | $0.01 |
| 2024-08-28 | $1,476,539.88 | $78,528.44 | $0.01 |
| 2024-08-29 | $1,373,894.52 | $97,931.15 | $0.01 |
| 2024-08-30 | $1,485,752.25 | $75,074.67 | $0.01 |
| 2024-08-31 | $1,579,119.27 | $40,443.50 | $0.01 |
| 2024-09-01 | $1,474,194.64 | $98,544.54 | $0.01 |
| 2024-09-02 | $1,313,851.38 | $102,350.05 | $0.01 |
| 2024-09-03 | $1,425,291.23 | $120,727.10 | $0.01 |
| 2024-09-04 | $1,290,862.58 | $96,299.19 | $0.01 |
| 2024-09-05 | $1,311,054.73 | $97,047.30 | $0.01 |
| 2024-09-06 | $1,175,176.74 | $102,865.71 | $0.01 |
| 2024-09-07 | $1,106,582.85 | $95,596.52 | $0.01 |
| 2024-09-08 | $1,145,152.18 | $98,976.65 | $0.01 |
| 2024-09-09 | $1,218,449.79 | $95,636.55 | $0.01 |
| 2024-09-10 | $1,223,449.00 | $95,948.30 | $0.01 |
| 2024-09-11 | $1,212,518.23 | $87,057.26 | $0.01 |
| 2024-09-12 | $1,167,499.57 | $88,117.42 | $0.01 |
| 2024-09-13 | $1,263,526.80 | $115,378.24 | $0.01 |
| 2024-09-14 | $1,282,695.77 | $105,344.74 | $0.01 |
| 2024-09-15 | $1,325,394.76 | $111,964.14 | $0.01 |
| 2024-09-16 | $1,289,377.74 | $107,302.47 | $0.01 |
| 2024-09-17 | $1,261,355.74 | $92,888.83 | $0.01 |
| 2024-09-18 | $1,354,147.76 | $99,241.70 | $0.01 |
| 2024-09-19 | $1,396,838.09 | $94,766.62 | $0.01 |
| 2024-09-20 | $1,438,934.81 | $92,402.85 | $0.01 |
| 2024-09-21 | $1,360,406.18 | $99,024.07 | $0.01 |
| 2024-09-22 | $1,414,619.03 | $98,219.65 | $0.01 |
| 2024-09-23 | $1,319,975.39 | $100,437.43 | $0.01 |
| 2024-09-24 | $1,341,039.45 | $100,826.90 | $0.01 |
| 2024-09-25 | $1,254,770.01 | $100,704.53 | $0.01 |
| 2024-09-26 | $1,290,459.82 | $100,409.04 | $0.01 |
| 2024-09-27 | $1,325,086.92 | $111,476.43 | $0.01 |
| 2024-09-28 | $1,238,017.76 | $105,943.25 | $0.01 |
| 2024-09-29 | $1,162,039.04 | $97,346.83 | $0.01 |
| 2024-09-30 | $1,084,029.10 | $100,897.87 | $0.01 |
| 2024-10-01 | $1,010,132.16 | $95,152.63 | $0.01 |
| 2024-10-02 | $1,035,311.43 | $100,076.41 | $0.01 |
| 2024-10-03 | $997,942.74 | $33,042.65 | $0.01 |
| 2024-10-04 | $1,008,178.59 | $35,261.00 | $0.01 |
| 2024-10-05 | $1,049,858.43 | $55,969.10 | $0.01 |
| 2024-10-06 | $1,024,896.69 | $95,937.75 | $0.01 |
| 2024-10-07 | $1,072,286.70 | $106,061.92 | $0.01 |
| 2024-10-08 | $1,078,908.45 | $94,054.24 | $0.01 |
| 2024-10-09 | $1,080,318.69 | $95,448.16 | $0.01 |
| 2024-10-10 | $1,087,480.80 | $100,214.43 | $0.01 |
| 2024-10-11 | $1,035,438.73 | $27,736.84 | $0.01 |
| 2024-10-12 | $1,086,489.69 | $96,325.62 | $0.01 |
| 2024-10-13 | $1,029,629.93 | $110,697.70 | $0.01 |
| 2024-10-14 | $1,001,909.36 | $98,118.26 | $0.01 |
| 2024-10-15 | $1,008,594.78 | $2,170.64 | $0.01 |
| 2024-10-16 | $955,561.25 | $2,566.46 | $0.01 |
| 2024-10-17 | $892,842.37 | $9,844.84 | $0.00 |
| 2024-10-18 | $919,299.13 | $7,521.08 | $0.01 |
| 2024-10-19 | $970,837.27 | $1,313.49 | $0.01 |
| 2024-10-20 | $919,500.58 | $3,108.33 | $0.01 |
| 2024-10-21 | $979,033.18 | $1,255.35 | $0.01 |
| 2024-10-22 | $953,790.35 | $835.73 | $0.01 |
| 2024-10-23 | $927,655.66 | $1,671.79 | $0.01 |
| 2024-10-24 | $903,599.42 | $2,057.08 | $0.00 |
| 2024-10-25 | $909,739.36 | $4,021.17 | $0.00 |
| 2024-10-26 | $821,831.64 | $3,239.38 | $0.00 |
| 2024-10-27 | $838,685.86 | $316.49 | $0.00 |
| 2024-10-28 | $854,604.78 | $1,414.19 | $0.00 |
| 2024-10-29 | $850,835.69 | $2,668.55 | $0.00 |
| 2024-10-30 | $881,014.82 | $438.35 | $0.00 |
| 2024-10-31 | $826,187.67 | $1,406.60 | $0.00 |
| 2024-11-01 | $785,935.71 | $662.11 | $0.00 |
| 2024-11-02 | $837,997.00 | $5,466.83 | $0.00 |
| 2024-11-03 | $769,104.05 | $2,643.42 | $0.00 |
| 2024-11-04 | $756,387.10 | $345.51 | $0.00 |
| 2024-11-05 | $726,564.63 | $1,776.85 | $0.00 |
| 2024-11-06 | $782,957.57 | $1,016.58 | $0.00 |
| 2024-11-07 | $845,820.15 | $3,178.26 | $0.00 |
| 2024-11-08 | $994,840.78 | $10,970.19 | $0.01 |
| 2024-11-09 | $1,071,739.04 | $2,999.57 | $0.01 |
| 2024-11-10 | $1,261,731.86 | $5,905.25 | $0.01 |
| 2024-11-11 | $1,374,175.24 | $7,334.71 | $0.01 |
| 2024-11-12 | $1,449,572.72 | $22,516.71 | $0.01 |
| 2024-11-13 | $1,380,941.17 | $7,623.22 | $0.01 |
| 2024-11-14 | $1,202,849.09 | $7,161.13 | $0.01 |
| 2024-11-15 | $1,123,172.04 | $978.73 | $0.01 |
| 2024-11-16 | $1,164,170.71 | $924.70 | $0.01 |
| 2024-11-17 | $1,293,069.84 | $1,585.64 | $0.01 |
| 2024-11-18 | $1,154,166.95 | $5,606.48 | $0.01 |
| 2024-11-19 | $1,247,207.43 | $11,684.34 | $0.01 |
| 2024-11-20 | $1,059,053.26 | $27,079.49 | $0.01 |
| 2024-11-21 | $970,617.18 | $4,740.78 | $0.01 |
| 2024-11-22 | $1,110,318.25 | $22,464.97 | $0.01 |
| 2024-11-23 | $1,242,697.05 | $5,589.86 | $0.01 |
| 2024-11-24 | $1,306,923.32 | $2,602.71 | $0.01 |
| 2024-11-25 | $1,412,532.62 | $3,071.71 | $0.01 |
| 2024-11-26 | $1,379,550.92 | $11,996.50 | $0.01 |
| 2024-11-27 | $1,269,848.89 | $16,660.66 | $0.01 |
| 2024-11-28 | $1,261,041.26 | $13,634.50 | $0.01 |
| 2024-11-29 | $1,335,600.58 | $3,456.56 | $0.01 |
| 2024-11-30 | $1,471,195.56 | $19,112.86 | $0.01 |
| 2024-12-01 | $1,409,056.63 | $4,632.87 | $0.01 |
| 2024-12-02 | $1,468,208.54 | $3,968.76 | $0.01 |
| 2024-12-03 | $1,785,319.28 | $38,975.66 | $0.01 |
| 2024-12-04 | $1,949,725.37 | $28,422.18 | $0.01 |
| 2024-12-05 | $1,885,245.33 | $10,535.09 | $0.01 |
| 2024-12-06 | $1,958,211.71 | $28,182.24 | $0.01 |
| 2024-12-07 | $1,844,477.55 | $22,453.82 | $0.01 |
| 2024-12-08 | $1,771,818.41 | $2,346.10 | $0.01 |
| 2024-12-09 | $1,776,273.82 | $15,758.63 | $0.01 |
| 2024-12-10 | $1,608,594.11 | $18,848.33 | $0.01 |
| 2024-12-11 | $1,418,142.13 | $10,957.70 | $0.01 |
| 2024-12-12 | $1,512,741.63 | $8,962.11 | $0.01 |
| 2024-12-13 | $1,423,415.91 | $13,162.85 | $0.01 |
| 2024-12-14 | $1,473,966.54 | $11,329.71 | $0.01 |
| 2024-12-15 | $1,380,431.14 | $14,232.33 | $0.01 |
| 2024-12-16 | $1,374,109.23 | $7,240.67 | $0.01 |
| 2024-12-17 | $1,317,935.84 | $2,979.47 | $0.01 |
| 2024-12-18 | $1,296,078.89 | $3,286.66 | $0.01 |
| 2024-12-19 | $1,046,342.44 | $31,522.29 | $0.01 |
| 2024-12-20 | $1,065,690.16 | $26,187.64 | $0.01 |
| 2024-12-21 | $1,134,987.46 | $34,766.54 | $0.01 |
| 2024-12-22 | $1,077,678.80 | $15,679.79 | $0.01 |
| 2024-12-23 | $1,034,904.21 | $9,711.71 | $0.01 |
| 2024-12-24 | $1,088,040.00 | $4,112.01 | $0.01 |
| 2024-12-25 | $1,076,020.72 | $3,351.41 | $0.01 |
| 2024-12-26 | $1,044,654.40 | $392.46 | $0.01 |
| 2024-12-27 | $979,612.00 | $801.02 | $0.01 |
| 2024-12-28 | $986,141.35 | $36.75 | $0.01 |
| 2024-12-29 | $1,011,748.66 | $2,206.59 | $0.01 |
| 2024-12-30 | $968,221.57 | $1,294.09 | $0.01 |
| 2024-12-31 | $936,014.08 | $1,991.52 | $0.01 |
| 2025-01-01 | $966,909.11 | $4,701.05 | $0.01 |
| 2025-01-02 | $995,262.68 | $4,459.03 | $0.01 |
| 2025-01-03 | $1,074,075.83 | $4,578.47 | $0.01 |
| 2025-01-04 | $1,017,893.08 | $9,316.80 | $0.01 |
| 2025-01-05 | $1,063,805.48 | $6,179.02 | $0.01 |
| 2025-01-06 | $1,042,975.82 | $436.95 | $0.01 |
| 2025-01-07 | $1,170,146.38 | $15,640.39 | $0.01 |
| 2025-01-08 | $1,034,250.53 | $7,684.10 | $0.01 |
| 2025-01-09 | $987,282.74 | $7,241.33 | $0.01 |
| 2025-01-10 | $940,502.41 | $4,359.64 | $0.01 |
| 2025-01-11 | $970,794.67 | $1,427.41 | $0.01 |
| 2025-01-12 | $980,834.44 | $318.12 | $0.01 |
| 2025-01-13 | $933,648.56 | $1,381.67 | $0.01 |
| 2025-01-14 | $932,106.40 | $3,130.64 | $0.01 |
| 2025-01-15 | $986,985.39 | $3,947.41 | $0.01 |
| 2025-01-16 | $1,146,318.30 | $9,128.15 | $0.01 |
| 2025-01-17 | $1,207,260.99 | $1,966.31 | $0.01 |
| 2025-01-18 | $1,341,482.10 | $17,040.25 | $0.01 |
| 2025-01-19 | $1,257,609.60 | $1,104.09 | $0.01 |
| 2025-01-20 | $1,074,717.82 | $20,139.38 | $0.01 |
| 2025-01-21 | $940,664.34 | $10,738.35 | $0.01 |
| 2025-01-22 | $1,025,135.29 | $8,887.56 | $0.01 |
| 2025-01-23 | $917,246.31 | $6,441.19 | $0.01 |
| 2025-01-24 | $898,356.85 | $8,596.03 | $0.00 |
| 2025-01-25 | $861,667.32 | $1,142.11 | $0.00 |
| 2025-01-26 | $855,882.31 | $1,388.43 | $0.00 |
| 2025-01-27 | $827,523.13 | $3,124.21 | $0.00 |
| 2025-01-28 | $800,399.17 | $1,585.61 | $0.00 |
| 2025-01-29 | $739,889.42 | $2,713.67 | $0.00 |
| 2025-01-30 | $781,557.76 | $3,301.54 | $0.00 |
| 2025-01-31 | $829,170.21 | $12,021.30 | $0.00 |
| 2025-02-01 | $819,396.48 | $8,526.18 | $0.00 |
| 2025-02-02 | $750,244.28 | $1,908.18 | $0.00 |
| 2025-02-03 | $565,107.28 | $14,822.59 | $0.00 |
| 2025-02-04 | $627,282.45 | $7,780.41 | $0.00 |
| 2025-02-05 | $580,203.96 | $185.94 | $0.00 |
| 2025-02-06 | $546,670.12 | $16,166.17 | $0.00 |
| 2025-02-07 | $552,033.20 | $16,011.52 | $0.00 |
| 2025-02-08 | $540,591.83 | $2,401.89 | $0.00 |
| 2025-02-09 | $557,595.42 | $191.48 | $0.00 |
| 2025-02-10 | $557,835.12 | $177.58 | $0.00 |
| 2025-02-11 | $555,036.05 | $892.22 | $0.00 |
| 2025-02-12 | $566,068.25 | $252.03 | $0.00 |
| 2025-02-13 | $572,815.98 | $1,353.06 | $0.00 |
| 2025-02-14 | $557,824.06 | $368.87 | $0.00 |
| 2025-02-15 | $565,583.39 | $530.08 | $0.00 |
| 2025-02-16 | $547,803.92 | $60.53 | $0.00 |
| 2025-02-17 | $543,645.53 | $185.97 | $0.00 |
| 2025-02-18 | $539,355.85 | $1,921.31 | $0.00 |
| 2025-02-19 | $514,589.22 | $276.70 | $0.00 |
| 2025-02-20 | $534,572.10 | $745.68 | $0.00 |
| 2025-02-21 | $565,741.30 | $1,379.79 | $0.00 |
| 2025-02-22 | $543,826.32 | $761.33 | $0.00 |
| 2025-02-23 | $568,750.31 | $2,186.89 | $0.00 |
| 2025-02-24 | $573,271.68 | $1,331.68 | $0.00 |
| 2025-02-25 | $496,493.77 | $597.80 | $0.00 |
| 2025-02-26 | $508,391.70 | $3,580.74 | $0.00 |
| 2025-02-27 | $506,115.55 | $2,213.02 | $0.00 |
| 2025-02-28 | $525,896.60 | $106.77 | $0.00 |
| 2025-03-01 | $512,644.56 | $99.95 | $0.00 |
| 2025-03-02 | $504,809.01 | $1,403.34 | $0.00 |
| 2025-03-03 | $541,937.96 | $4,111.14 | $0.00 |
| 2025-03-04 | $521,333.91 | $3,953.18 | $0.00 |
| 2025-03-05 | $479,632.35 | $1,232.21 | $0.00 |
| 2025-03-06 | $490,883.64 | $3,526.81 | $0.00 |
| 2025-03-07 | $489,288.20 | $3,511.29 | $0.00 |
| 2025-03-08 | $453,255.48 | $758.84 | $0.00 |
| 2025-03-09 | $448,352.88 | $358.78 | $0.00 |
| 2025-03-10 | $412,328.71 | $282.95 | $0.00 |
| 2025-03-11 | $394,729.00 | $243.28 | $0.00 |
| 2025-03-12 | $399,048.11 | $3,389.83 | $0.00 |
| 2025-03-13 | $398,903.65 | $2,632.73 | $0.00 |
| 2025-03-14 | $390,824.58 | $1,491.12 | $0.00 |
| 2025-03-15 | $400,220.00 | $248.98 | $0.00 |
| 2025-03-16 | $403,171.07 | $434.88 | $0.00 |
| 2025-03-17 | $401,305.11 | $3,639.43 | $0.00 |
| 2025-03-18 | $414,932.71 | $85.40 | $0.00 |
| 2025-03-19 | $406,356.48 | $55.62 | $0.00 |
| 2025-03-20 | $420,688.22 | $29.91 | $0.00 |
| 2025-03-21 | $411,530.06 | $29.46 | $0.00 |
| 2025-03-22 | $385,380.26 | $1,101.46 | $0.00 |
| 2025-03-23 | $386,033.73 | $284.02 | $0.00 |
| 2025-03-24 | $393,422.22 | $9.21 | $0.00 |
| 2025-03-25 | $386,865.01 | $3,399.47 | $0.00 |
| 2025-03-26 | $410,051.36 | $707.21 | $0.00 |
| 2025-03-27 | $388,952.12 | $181.84 | $0.00 |
| 2025-03-28 | $386,130.02 | $950.80 | $0.00 |
| 2025-03-29 | $348,338.84 | $302.69 | $0.00 |
| 2025-03-30 | $324,316.96 | $480.84 | $0.00 |
| 2025-03-31 | $294,118.83 | $2,750.27 | $0.00 |
| 2025-04-01 | $287,040.46 | $5,395.64 | $0.00 |
| 2025-04-02 | $296,833.85 | $188.44 | $0.00 |
| 2025-04-03 | $202,603.32 | $7,424.93 | $0.00 |
| 2025-04-04 | $240,453.91 | $2,890.34 | $0.00 |
| 2025-04-05 | $241,624.39 | $2,902.49 | $0.00 |
| 2025-04-06 | $221,429.31 | $2,105.86 | $0.00 |
| 2025-04-07 | $200,211.97 | $100.29 | $0.00 |
| 2025-04-08 | $221,277.85 | $1,773.69 | $0.00 |
| 2025-04-09 | $221,154.10 | $1,793.92 | $0.00 |
| 2025-04-10 | $301,051.37 | $6,910.38 | $0.00 |
| 2025-04-11 | $273,187.63 | $1,134.01 | $0.00 |
| 2025-04-12 | $282,102.59 | $1,146.34 | $0.00 |
| 2025-04-13 | $301,587.89 | $292.88 | $0.00 |
| 2025-04-14 | $286,319.96 | $56.16 | $0.00 |
| 2025-04-15 | $289,816.02 | $397.88 | $0.00 |
| 2025-04-16 | $286,041.21 | $515.20 | $0.00 |
| 2025-04-17 | $278,406.69 | $202.55 | $0.00 |
| 2025-04-18 | $284,605.07 | $340.20 | $0.00 |
| 2025-04-19 | $292,510.49 | $16.07 | $0.00 |
| 2025-04-20 | $285,103.36 | $815.57 | $0.00 |
| 2025-04-21 | $279,385.47 | $95.49 | $0.00 |
| 2025-04-22 | $271,784.41 | $257.06 | $0.00 |
| 2025-04-23 | $286,980.82 | $1,319.78 | $0.00 |
| 2025-04-24 | $306,613.41 | $1,674.94 | $0.00 |
| 2025-04-25 | $309,702.85 | $1,749.88 | $0.00 |
| 2025-04-26 | $340,199.77 | $2,163.92 | $0.00 |
| 2025-04-27 | $337,024.80 | $242.75 | $0.00 |
| 2025-04-28 | $328,177.27 | $5.25 | $0.00 |
| 2025-04-29 | $335,383.09 | $200.98 | $0.00 |
| 2025-04-30 | $325,823.14 | $271.42 | $0.00 |
| 2025-05-01 | $335,075.92 | $271.54 | $0.00 |
| 2025-05-02 | $344,136.79 | $296.52 | $0.00 |
| 2025-05-03 | $342,798.66 | $10.73 | $0.00 |
| 2025-05-04 | $318,535.51 | $2.41 | $0.00 |
| 2025-05-05 | $306,631.62 | $254.02 | $0.00 |
| 2025-05-06 | $307,698.02 | $270.39 | $0.00 |
| 2025-05-07 | $298,636.54 | $130.84 | $0.00 |
| 2025-05-08 | $301,724.19 | $76.72 | $0.00 |
| 2025-05-09 | $331,477.86 | $399.85 | $0.00 |
| 2025-05-10 | $369,912.86 | $16.80 | $0.00 |
| 2025-05-11 | $423,935.93 | $2,708.72 | $0.00 |
| 2025-05-12 | $405,878.50 | $155.33 | $0.00 |
| 2025-05-13 | $397,251.62 | $743.22 | $0.00 |
| 2025-05-14 | $401,048.75 | $879.00 | $0.00 |
| 2025-05-15 | $394,691.82 | $82.41 | $0.00 |
| 2025-05-16 | $374,607.10 | $244.61 | $0.00 |
| 2025-05-17 | $361,407.65 | $84.00 | $0.00 |
| 2025-05-18 | $350,898.72 | $12.76 | $0.00 |
| 2025-05-19 | $336,669.16 | $1,857.70 | $0.00 |
| 2025-05-20 | $323,171.37 | $231.18 | $0.00 |
| 2025-05-21 | $274,627.68 | $6,067.96 | $0.00 |
| 2025-05-22 | $276,104.80 | $1,452.72 | $0.00 |
| 2025-05-23 | $287,020.81 | $20.71 | $0.00 |
| 2025-05-24 | $251,683.42 | $1,156.01 | $0.00 |
| 2025-05-25 | $244,763.06 | $1,739.81 | $0.00 |
| 2025-05-26 | $242,569.79 | $746.65 | $0.00 |
| 2025-05-27 | $247,309.62 | $422.27 | $0.00 |
| 2025-05-28 | $251,866.95 | $39.07 | $0.00 |
| 2025-05-29 | $246,484.36 | $24.28 | $0.00 |
| 2025-05-30 | $240,215.64 | $960.99 | $0.00 |
| 2025-05-31 | $214,300.10 | $198.04 | $0.00 |
| 2025-06-01 | $194,558.58 | $6,244.87 | $0.00 |
| 2025-06-02 | $191,399.41 | $1,448.28 | $0.00 |
| 2025-06-03 | $179,805.08 | $1,738.35 | $0.00 |
| 2025-06-04 | $189,115.79 | $1,551.49 | $0.00 |
| 2025-06-05 | $201,153.43 | $3,035.82 | $0.00 |
| 2025-06-06 | $194,574.92 | $7,586.22 | $0.00 |
| 2025-06-07 | $227,185.91 | $8,515.20 | $0.00 |
| 2025-06-08 | $248,958.08 | $7,082.03 | $0.00 |
| 2025-06-09 | $260,093.27 | $3,037.36 | $0.00 |
| 2025-06-10 | $310,637.10 | $6,341.46 | $0.00 |
| 2025-06-11 | $322,738.18 | $795.55 | $0.00 |
| 2025-06-12 | $261,778.01 | $5,780.61 | $0.00 |
| 2025-06-13 | $251,576.20 | $1,085.61 | $0.00 |
| 2025-06-14 | $237,032.69 | $4,148.84 | $0.00 |
| 2025-06-15 | $232,771.64 | $663.76 | $0.00 |
| 2025-06-16 | $224,059.68 | $762.39 | $0.00 |
| 2025-06-17 | $236,924.26 | $1,131.18 | $0.00 |
| 2025-06-18 | $220,192.31 | $445.64 | $0.00 |
| 2025-06-19 | $190,258.58 | $5,057.62 | $0.00 |
| 2025-06-20 | $188,379.26 | $12.10 | $0.00 |
| 2025-06-21 | $180,595.85 | $251.77 | $0.00 |
| 2025-06-22 | $180,130.65 | $931.47 | $0.00 |
| 2025-06-23 | $172,612.73 | $1,626.00 | $0.00 |
| 2025-06-24 | $192,392.95 | $153.82 | $0.00 |
| 2025-06-25 | $189,122.03 | $575.09 | $0.00 |
| 2025-06-26 | $184,131.58 | $116.89 | $0.00 |
| 2025-06-27 | $183,172.03 | $146.48 | $0.00 |
| 2025-06-28 | $183,946.83 | $27.78 | $0.00 |
| 2025-06-29 | $198,134.55 | $556.79 | $0.00 |
| 2025-06-30 | $205,646.89 | $17.77 | $0.00 |
| 2025-07-01 | $198,828.32 | $40.33 | $0.00 |
| 2025-07-02 | $188,597.55 | $336.89 | $0.00 |
| 2025-07-03 | $207,579.61 | $12.24 | $0.00 |
| 2025-07-04 | $196,136.72 | $623.10 | $0.00 |
| 2025-07-05 | $185,357.26 | $72.38 | $0.00 |
| 2025-07-06 | $182,547.81 | $181.99 | $0.00 |
| 2025-07-07 | $185,280.85 | $115.84 | $0.00 |
| 2025-07-08 | $184,380.58 | $14.85 | $0.00 |
| 2025-07-08 | $184,407.53 | $14.82 | $0.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Little Pepe nears $13.7m presale goal as Layer-2 tech and DeFi utility set it apart in the memecoin space. #partnercontent...
Read More
Gate US begins operations in a market where nearly all Americans recognize cryptocurrency but few comprehend it. This knowledge chasm, revealed in Gallup’s latest survey, represents the exchange’s biggest hurdle in attracting mainstream users. According to a press release dated…...
Read More
Shiba Inu and BONK holders move to XYZVerse as early sale buzz builds around a possible 10,000% breakout. #partnercontent...
Read More
Rekt REKT$0.00000098 4.5%
Pudgy Penguins PENGU$0.0354 4.26%
Toncoin TON$3.63 3.71%
Dog (Bitcoin) DOG$0.003044 3.47%
Tokenize Xchange TKX$5.17 3.29%
Bitcoin BTC$113,640.00 -1.93%
Ethereum ETH$3,522.89 -5.22%
XRP XRP$2.98 -1.26%
Tether USDT$1.000 -0.02%
BNB BNB$767.04 -2.75%
Conflux CFX $0.190 -12.93%
Pi Network PI $0.360 -12.33%
MemeCore M $0.356 -8.97%
Staked HYPE STHYPE $37.70 -8.85%
Ether.fi ETHFI $0.966 -8.47%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
