BHNetwork current market price is $0.00073941 with a 24 hour trading volume of $45. The total available supply of BHNetwork is 176.99M BHAT with a maximum supply of 176.99M BHAT. It has secured Rank 6979 in the cryptocurrency market with a marketcap of $130.89K. The BHAT price is 0.01% up in the last one hour.
The high price of the BHNetwork is $0.00074336 and low price is $0.00069280 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6979
$0.00073941
$130.89K 5.6%
$130.89K
$45
176.99M BHAT
176.99M BHAT
176.99M BHAT
$0.00074336
$0.00069280
$0.662 99.89%
26 Feb 2023
$0.00067922 8.83%
03 Aug 2025
Want to convert more cryptocurrencies?
0.01%
5.84%
3.61%
17.16%
36.71%
27.3%
75.91%
90.3%
Historical data of BHNetwork past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,011,994.00 | $96,349.79 | $0.00 |
| 2024-07-10 | $1,116,218.44 | $50,176.93 | $0.01 |
| 2024-07-11 | $1,089,361.19 | $10,287.46 | $0.01 |
| 2024-07-12 | $1,046,814.14 | $4,048.91 | $0.01 |
| 2024-07-13 | $1,034,844.23 | $51,499.64 | $0.01 |
| 2024-07-14 | $1,041,448.44 | $95,900.38 | $0.01 |
| 2024-07-15 | $1,009,006.11 | $95,141.79 | $0.00 |
| 2024-07-16 | $1,073,427.96 | $95,068.97 | $0.01 |
| 2024-07-17 | $1,043,086.15 | $99,776.63 | $0.01 |
| 2024-07-18 | $1,164,199.03 | $119,118.19 | $0.01 |
| 2024-07-19 | $1,139,087.78 | $189,265.05 | $0.01 |
| 2024-07-20 | $1,144,959.35 | $195,299.15 | $0.01 |
| 2024-07-21 | $1,145,955.19 | $187,925.85 | $0.01 |
| 2024-07-22 | $1,127,516.32 | $187,729.86 | $0.01 |
| 2024-07-23 | $1,129,086.50 | $148,907.53 | $0.01 |
| 2024-07-24 | $1,034,915.25 | $90,486.39 | $0.01 |
| 2024-07-25 | $1,002,443.71 | $100,222.50 | $0.00 |
| 2024-07-26 | $945,895.90 | $99,046.49 | $0.00 |
| 2024-07-27 | $1,074,397.30 | $102,847.59 | $0.01 |
| 2024-07-28 | $1,036,226.64 | $98,899.75 | $0.01 |
| 2024-07-29 | $1,036,284.84 | $97,550.62 | $0.01 |
| 2024-07-30 | $1,026,131.06 | $98,930.08 | $0.00 |
| 2024-07-31 | $986,531.75 | $95,916.42 | $0.00 |
| 2024-08-01 | $966,093.46 | $73,509.29 | $0.00 |
| 2024-08-02 | $974,992.35 | $93,894.85 | $0.00 |
| 2024-08-03 | $951,891.97 | $98,395.20 | $0.00 |
| 2024-08-04 | $970,295.48 | $100,639.75 | $0.00 |
| 2024-08-05 | $916,217.29 | $83,648.10 | $0.00 |
| 2024-08-06 | $849,240.48 | $108,847.34 | $0.00 |
| 2024-08-07 | $867,687.89 | $96,099.39 | $0.00 |
| 2024-08-08 | $849,294.99 | $95,390.98 | $0.00 |
| 2024-08-09 | $932,922.22 | $95,445.58 | $0.00 |
| 2024-08-10 | $888,397.21 | $96,525.77 | $0.00 |
| 2024-08-11 | $1,063,843.34 | $109,245.74 | $0.01 |
| 2024-08-12 | $985,140.91 | $100,728.13 | $0.00 |
| 2024-08-13 | $1,119,779.13 | $106,693.89 | $0.01 |
| 2024-08-14 | $1,192,651.53 | $98,658.46 | $0.01 |
| 2024-08-15 | $1,180,559.63 | $78,774.54 | $0.01 |
| 2024-08-16 | $1,099,525.46 | $97,736.38 | $0.01 |
| 2024-08-17 | $1,143,732.18 | $103,117.42 | $0.01 |
| 2024-08-18 | $1,104,126.27 | $99,242.92 | $0.01 |
| 2024-08-19 | $1,112,420.04 | $93,667.50 | $0.01 |
| 2024-08-20 | $1,151,176.42 | $95,029.30 | $0.01 |
| 2024-08-21 | $1,331,386.31 | $104,665.64 | $0.01 |
| 2024-08-22 | $1,514,188.53 | $117,974.89 | $0.01 |
| 2024-08-23 | $1,561,514.22 | $98,919.67 | $0.01 |
| 2024-08-24 | $1,673,238.19 | $111,091.00 | $0.01 |
| 2024-08-25 | $1,783,725.30 | $98,025.28 | $0.01 |
| 2024-08-26 | $1,610,110.92 | $108,234.74 | $0.01 |
| 2024-08-27 | $1,562,303.87 | $99,836.17 | $0.01 |
| 2024-08-28 | $1,476,539.88 | $78,528.44 | $0.01 |
| 2024-08-29 | $1,373,894.52 | $97,931.15 | $0.01 |
| 2024-08-30 | $1,485,752.25 | $75,074.67 | $0.01 |
| 2024-08-31 | $1,579,119.27 | $40,443.50 | $0.01 |
| 2024-09-01 | $1,474,194.64 | $98,544.54 | $0.01 |
| 2024-09-02 | $1,313,851.38 | $102,350.05 | $0.01 |
| 2024-09-03 | $1,425,291.23 | $120,727.10 | $0.01 |
| 2024-09-04 | $1,290,862.58 | $96,299.19 | $0.01 |
| 2024-09-05 | $1,311,054.73 | $97,047.30 | $0.01 |
| 2024-09-06 | $1,175,176.74 | $102,865.71 | $0.01 |
| 2024-09-07 | $1,106,582.85 | $95,596.52 | $0.01 |
| 2024-09-08 | $1,145,152.18 | $98,976.65 | $0.01 |
| 2024-09-09 | $1,218,449.79 | $95,636.55 | $0.01 |
| 2024-09-10 | $1,223,449.00 | $95,948.30 | $0.01 |
| 2024-09-11 | $1,212,518.23 | $87,057.26 | $0.01 |
| 2024-09-12 | $1,167,499.57 | $88,117.42 | $0.01 |
| 2024-09-13 | $1,263,526.80 | $115,378.24 | $0.01 |
| 2024-09-14 | $1,282,695.77 | $105,344.74 | $0.01 |
| 2024-09-15 | $1,325,394.76 | $111,964.14 | $0.01 |
| 2024-09-16 | $1,289,377.74 | $107,302.47 | $0.01 |
| 2024-09-17 | $1,261,355.74 | $92,888.83 | $0.01 |
| 2024-09-18 | $1,354,147.76 | $99,241.70 | $0.01 |
| 2024-09-19 | $1,396,838.09 | $94,766.62 | $0.01 |
| 2024-09-20 | $1,438,934.81 | $92,402.85 | $0.01 |
| 2024-09-21 | $1,360,406.18 | $99,024.07 | $0.01 |
| 2024-09-22 | $1,414,619.03 | $98,219.65 | $0.01 |
| 2024-09-23 | $1,319,975.39 | $100,437.43 | $0.01 |
| 2024-09-24 | $1,341,039.45 | $100,826.90 | $0.01 |
| 2024-09-25 | $1,254,770.01 | $100,704.53 | $0.01 |
| 2024-09-26 | $1,290,459.82 | $100,409.04 | $0.01 |
| 2024-09-27 | $1,325,086.92 | $111,476.43 | $0.01 |
| 2024-09-28 | $1,238,017.76 | $105,943.25 | $0.01 |
| 2024-09-29 | $1,162,039.04 | $97,346.83 | $0.01 |
| 2024-09-30 | $1,084,029.10 | $100,897.87 | $0.01 |
| 2024-10-01 | $1,010,132.16 | $95,152.63 | $0.01 |
| 2024-10-02 | $1,035,311.43 | $100,076.41 | $0.01 |
| 2024-10-03 | $997,942.74 | $33,042.65 | $0.01 |
| 2024-10-04 | $1,008,178.59 | $35,261.00 | $0.01 |
| 2024-10-05 | $1,049,858.43 | $55,969.10 | $0.01 |
| 2024-10-06 | $1,024,896.69 | $95,937.75 | $0.01 |
| 2024-10-07 | $1,072,286.70 | $106,061.92 | $0.01 |
| 2024-10-08 | $1,078,908.45 | $94,054.24 | $0.01 |
| 2024-10-09 | $1,080,318.69 | $95,448.16 | $0.01 |
| 2024-10-10 | $1,087,480.80 | $100,214.43 | $0.01 |
| 2024-10-11 | $1,035,438.73 | $27,736.84 | $0.01 |
| 2024-10-12 | $1,086,489.69 | $96,325.62 | $0.01 |
| 2024-10-13 | $1,029,629.93 | $110,697.70 | $0.01 |
| 2024-10-14 | $1,001,909.36 | $98,118.26 | $0.01 |
| 2024-10-15 | $1,008,594.78 | $2,170.64 | $0.01 |
| 2024-10-16 | $955,561.25 | $2,566.46 | $0.01 |
| 2024-10-17 | $892,842.37 | $9,844.84 | $0.00 |
| 2024-10-18 | $919,299.13 | $7,521.08 | $0.01 |
| 2024-10-19 | $970,837.27 | $1,313.49 | $0.01 |
| 2024-10-20 | $919,500.58 | $3,108.33 | $0.01 |
| 2024-10-21 | $979,033.18 | $1,255.35 | $0.01 |
| 2024-10-22 | $953,790.35 | $835.73 | $0.01 |
| 2024-10-23 | $927,655.66 | $1,671.79 | $0.01 |
| 2024-10-24 | $903,599.42 | $2,057.08 | $0.00 |
| 2024-10-25 | $909,739.36 | $4,021.17 | $0.00 |
| 2024-10-26 | $821,831.64 | $3,239.38 | $0.00 |
| 2024-10-27 | $838,685.86 | $316.49 | $0.00 |
| 2024-10-28 | $854,604.78 | $1,414.19 | $0.00 |
| 2024-10-29 | $850,835.69 | $2,668.55 | $0.00 |
| 2024-10-30 | $881,014.82 | $438.35 | $0.00 |
| 2024-10-31 | $826,187.67 | $1,406.60 | $0.00 |
| 2024-11-01 | $785,935.71 | $662.11 | $0.00 |
| 2024-11-02 | $837,997.00 | $5,466.83 | $0.00 |
| 2024-11-03 | $769,104.05 | $2,643.42 | $0.00 |
| 2024-11-04 | $756,387.10 | $345.51 | $0.00 |
| 2024-11-05 | $726,564.63 | $1,776.85 | $0.00 |
| 2024-11-06 | $782,957.57 | $1,016.58 | $0.00 |
| 2024-11-07 | $845,820.15 | $3,178.26 | $0.00 |
| 2024-11-08 | $994,840.78 | $10,970.19 | $0.01 |
| 2024-11-09 | $1,071,739.04 | $2,999.57 | $0.01 |
| 2024-11-10 | $1,261,731.86 | $5,905.25 | $0.01 |
| 2024-11-11 | $1,374,175.24 | $7,334.71 | $0.01 |
| 2024-11-12 | $1,449,572.72 | $22,516.71 | $0.01 |
| 2024-11-13 | $1,380,941.17 | $7,623.22 | $0.01 |
| 2024-11-14 | $1,202,849.09 | $7,161.13 | $0.01 |
| 2024-11-15 | $1,123,172.04 | $978.73 | $0.01 |
| 2024-11-16 | $1,164,170.71 | $924.70 | $0.01 |
| 2024-11-17 | $1,293,069.84 | $1,585.64 | $0.01 |
| 2024-11-18 | $1,154,166.95 | $5,606.48 | $0.01 |
| 2024-11-19 | $1,247,207.43 | $11,684.34 | $0.01 |
| 2024-11-20 | $1,059,053.26 | $27,079.49 | $0.01 |
| 2024-11-21 | $970,617.18 | $4,740.78 | $0.01 |
| 2024-11-22 | $1,110,318.25 | $22,464.97 | $0.01 |
| 2024-11-23 | $1,242,697.05 | $5,589.86 | $0.01 |
| 2024-11-24 | $1,306,923.32 | $2,602.71 | $0.01 |
| 2024-11-25 | $1,412,532.62 | $3,071.71 | $0.01 |
| 2024-11-26 | $1,379,550.92 | $11,996.50 | $0.01 |
| 2024-11-27 | $1,269,848.89 | $16,660.66 | $0.01 |
| 2024-11-28 | $1,261,041.26 | $13,634.50 | $0.01 |
| 2024-11-29 | $1,335,600.58 | $3,456.56 | $0.01 |
| 2024-11-30 | $1,471,195.56 | $19,112.86 | $0.01 |
| 2024-12-01 | $1,409,056.63 | $4,632.87 | $0.01 |
| 2024-12-02 | $1,468,208.54 | $3,968.76 | $0.01 |
| 2024-12-03 | $1,785,319.28 | $38,975.66 | $0.01 |
| 2024-12-04 | $1,949,725.37 | $28,422.18 | $0.01 |
| 2024-12-05 | $1,885,245.33 | $10,535.09 | $0.01 |
| 2024-12-06 | $1,958,211.71 | $28,182.24 | $0.01 |
| 2024-12-07 | $1,844,477.55 | $22,453.82 | $0.01 |
| 2024-12-08 | $1,771,818.41 | $2,346.10 | $0.01 |
| 2024-12-09 | $1,776,273.82 | $15,758.63 | $0.01 |
| 2024-12-10 | $1,608,594.11 | $18,848.33 | $0.01 |
| 2024-12-11 | $1,418,142.13 | $10,957.70 | $0.01 |
| 2024-12-12 | $1,512,741.63 | $8,962.11 | $0.01 |
| 2024-12-13 | $1,423,415.91 | $13,162.85 | $0.01 |
| 2024-12-14 | $1,473,966.54 | $11,329.71 | $0.01 |
| 2024-12-15 | $1,380,431.14 | $14,232.33 | $0.01 |
| 2024-12-16 | $1,374,109.23 | $7,240.67 | $0.01 |
| 2024-12-17 | $1,317,935.84 | $2,979.47 | $0.01 |
| 2024-12-18 | $1,296,078.89 | $3,286.66 | $0.01 |
| 2024-12-19 | $1,046,342.44 | $31,522.29 | $0.01 |
| 2024-12-20 | $1,065,690.16 | $26,187.64 | $0.01 |
| 2024-12-21 | $1,134,987.46 | $34,766.54 | $0.01 |
| 2024-12-22 | $1,077,678.80 | $15,679.79 | $0.01 |
| 2024-12-23 | $1,034,904.21 | $9,711.71 | $0.01 |
| 2024-12-24 | $1,088,040.00 | $4,112.01 | $0.01 |
| 2024-12-25 | $1,076,020.72 | $3,351.41 | $0.01 |
| 2024-12-26 | $1,044,654.40 | $392.46 | $0.01 |
| 2024-12-27 | $979,612.00 | $801.02 | $0.01 |
| 2024-12-28 | $986,141.35 | $36.75 | $0.01 |
| 2024-12-29 | $1,011,748.66 | $2,206.59 | $0.01 |
| 2024-12-30 | $968,221.57 | $1,294.09 | $0.01 |
| 2024-12-31 | $936,014.08 | $1,991.52 | $0.01 |
| 2025-01-01 | $966,909.11 | $4,701.05 | $0.01 |
| 2025-01-02 | $995,262.68 | $4,459.03 | $0.01 |
| 2025-01-03 | $1,074,075.83 | $4,578.47 | $0.01 |
| 2025-01-04 | $1,017,893.08 | $9,316.80 | $0.01 |
| 2025-01-05 | $1,063,805.48 | $6,179.02 | $0.01 |
| 2025-01-06 | $1,042,975.82 | $436.95 | $0.01 |
| 2025-01-07 | $1,170,146.38 | $15,640.39 | $0.01 |
| 2025-01-08 | $1,034,250.53 | $7,684.10 | $0.01 |
| 2025-01-09 | $987,282.74 | $7,241.33 | $0.01 |
| 2025-01-10 | $940,502.41 | $4,359.64 | $0.01 |
| 2025-01-11 | $970,794.67 | $1,427.41 | $0.01 |
| 2025-01-12 | $980,834.44 | $318.12 | $0.01 |
| 2025-01-13 | $933,648.56 | $1,381.67 | $0.01 |
| 2025-01-14 | $932,106.40 | $3,130.64 | $0.01 |
| 2025-01-15 | $986,985.39 | $3,947.41 | $0.01 |
| 2025-01-16 | $1,146,318.30 | $9,128.15 | $0.01 |
| 2025-01-17 | $1,207,260.99 | $1,966.31 | $0.01 |
| 2025-01-18 | $1,341,482.10 | $17,040.25 | $0.01 |
| 2025-01-19 | $1,257,609.60 | $1,104.09 | $0.01 |
| 2025-01-20 | $1,074,717.82 | $20,139.38 | $0.01 |
| 2025-01-21 | $940,664.34 | $10,738.35 | $0.01 |
| 2025-01-22 | $1,025,135.29 | $8,887.56 | $0.01 |
| 2025-01-23 | $917,246.31 | $6,441.19 | $0.01 |
| 2025-01-24 | $898,356.85 | $8,596.03 | $0.00 |
| 2025-01-25 | $861,667.32 | $1,142.11 | $0.00 |
| 2025-01-26 | $855,882.31 | $1,388.43 | $0.00 |
| 2025-01-27 | $827,523.13 | $3,124.21 | $0.00 |
| 2025-01-28 | $800,399.17 | $1,585.61 | $0.00 |
| 2025-01-29 | $739,889.42 | $2,713.67 | $0.00 |
| 2025-01-30 | $781,557.76 | $3,301.54 | $0.00 |
| 2025-01-31 | $829,170.21 | $12,021.30 | $0.00 |
| 2025-02-01 | $819,396.48 | $8,526.18 | $0.00 |
| 2025-02-02 | $750,244.28 | $1,908.18 | $0.00 |
| 2025-02-03 | $565,107.28 | $14,822.59 | $0.00 |
| 2025-02-04 | $627,282.45 | $7,780.41 | $0.00 |
| 2025-02-05 | $580,203.96 | $185.94 | $0.00 |
| 2025-02-06 | $546,670.12 | $16,166.17 | $0.00 |
| 2025-02-07 | $552,033.20 | $16,011.52 | $0.00 |
| 2025-02-08 | $540,591.83 | $2,401.89 | $0.00 |
| 2025-02-09 | $557,595.42 | $191.48 | $0.00 |
| 2025-02-10 | $557,835.12 | $177.58 | $0.00 |
| 2025-02-11 | $555,036.05 | $892.22 | $0.00 |
| 2025-02-12 | $566,068.25 | $252.03 | $0.00 |
| 2025-02-13 | $572,815.98 | $1,353.06 | $0.00 |
| 2025-02-14 | $557,824.06 | $368.87 | $0.00 |
| 2025-02-15 | $565,583.39 | $530.08 | $0.00 |
| 2025-02-16 | $547,803.92 | $60.53 | $0.00 |
| 2025-02-17 | $543,645.53 | $185.97 | $0.00 |
| 2025-02-18 | $539,355.85 | $1,921.31 | $0.00 |
| 2025-02-19 | $514,589.22 | $276.70 | $0.00 |
| 2025-02-20 | $534,572.10 | $745.68 | $0.00 |
| 2025-02-21 | $565,741.30 | $1,379.79 | $0.00 |
| 2025-02-22 | $543,826.32 | $761.33 | $0.00 |
| 2025-02-23 | $568,750.31 | $2,186.89 | $0.00 |
| 2025-02-24 | $573,271.68 | $1,331.68 | $0.00 |
| 2025-02-25 | $496,493.77 | $597.80 | $0.00 |
| 2025-02-26 | $508,391.70 | $3,580.74 | $0.00 |
| 2025-02-27 | $506,115.55 | $2,213.02 | $0.00 |
| 2025-02-28 | $525,896.60 | $106.77 | $0.00 |
| 2025-03-01 | $512,644.56 | $99.95 | $0.00 |
| 2025-03-02 | $504,809.01 | $1,403.34 | $0.00 |
| 2025-03-03 | $541,937.96 | $4,111.14 | $0.00 |
| 2025-03-04 | $521,333.91 | $3,953.18 | $0.00 |
| 2025-03-05 | $479,632.35 | $1,232.21 | $0.00 |
| 2025-03-06 | $490,883.64 | $3,526.81 | $0.00 |
| 2025-03-07 | $489,288.20 | $3,511.29 | $0.00 |
| 2025-03-08 | $453,255.48 | $758.84 | $0.00 |
| 2025-03-09 | $448,352.88 | $358.78 | $0.00 |
| 2025-03-10 | $412,328.71 | $282.95 | $0.00 |
| 2025-03-11 | $394,729.00 | $243.28 | $0.00 |
| 2025-03-12 | $399,048.11 | $3,389.83 | $0.00 |
| 2025-03-13 | $398,903.65 | $2,632.73 | $0.00 |
| 2025-03-14 | $390,824.58 | $1,491.12 | $0.00 |
| 2025-03-15 | $400,220.00 | $248.98 | $0.00 |
| 2025-03-16 | $403,171.07 | $434.88 | $0.00 |
| 2025-03-17 | $401,305.11 | $3,639.43 | $0.00 |
| 2025-03-18 | $414,932.71 | $85.40 | $0.00 |
| 2025-03-19 | $406,356.48 | $55.62 | $0.00 |
| 2025-03-20 | $420,688.22 | $29.91 | $0.00 |
| 2025-03-21 | $411,530.06 | $29.46 | $0.00 |
| 2025-03-22 | $385,380.26 | $1,101.46 | $0.00 |
| 2025-03-23 | $386,033.73 | $284.02 | $0.00 |
| 2025-03-24 | $393,422.22 | $9.21 | $0.00 |
| 2025-03-25 | $386,865.01 | $3,399.47 | $0.00 |
| 2025-03-26 | $410,051.36 | $707.21 | $0.00 |
| 2025-03-27 | $388,952.12 | $181.84 | $0.00 |
| 2025-03-28 | $386,130.02 | $950.80 | $0.00 |
| 2025-03-29 | $348,338.84 | $302.69 | $0.00 |
| 2025-03-30 | $324,316.96 | $480.84 | $0.00 |
| 2025-03-31 | $294,118.83 | $2,750.27 | $0.00 |
| 2025-04-01 | $287,040.46 | $5,395.64 | $0.00 |
| 2025-04-02 | $296,833.85 | $188.44 | $0.00 |
| 2025-04-03 | $202,603.32 | $7,424.93 | $0.00 |
| 2025-04-04 | $240,453.91 | $2,890.34 | $0.00 |
| 2025-04-05 | $241,624.39 | $2,902.49 | $0.00 |
| 2025-04-06 | $221,429.31 | $2,105.86 | $0.00 |
| 2025-04-07 | $200,211.97 | $100.29 | $0.00 |
| 2025-04-08 | $221,277.85 | $1,773.69 | $0.00 |
| 2025-04-09 | $221,154.10 | $1,793.92 | $0.00 |
| 2025-04-10 | $301,051.37 | $6,910.38 | $0.00 |
| 2025-04-11 | $273,187.63 | $1,134.01 | $0.00 |
| 2025-04-12 | $282,102.59 | $1,146.34 | $0.00 |
| 2025-04-13 | $301,587.89 | $292.88 | $0.00 |
| 2025-04-14 | $286,319.96 | $56.16 | $0.00 |
| 2025-04-15 | $289,816.02 | $397.88 | $0.00 |
| 2025-04-16 | $286,041.21 | $515.20 | $0.00 |
| 2025-04-17 | $278,406.69 | $202.55 | $0.00 |
| 2025-04-18 | $284,605.07 | $340.20 | $0.00 |
| 2025-04-19 | $292,510.49 | $16.07 | $0.00 |
| 2025-04-20 | $285,103.36 | $815.57 | $0.00 |
| 2025-04-21 | $279,385.47 | $95.49 | $0.00 |
| 2025-04-22 | $271,784.41 | $257.06 | $0.00 |
| 2025-04-23 | $286,980.82 | $1,319.78 | $0.00 |
| 2025-04-24 | $306,613.41 | $1,674.94 | $0.00 |
| 2025-04-25 | $309,702.85 | $1,749.88 | $0.00 |
| 2025-04-26 | $340,199.77 | $2,163.92 | $0.00 |
| 2025-04-27 | $337,024.80 | $242.75 | $0.00 |
| 2025-04-28 | $328,177.27 | $5.25 | $0.00 |
| 2025-04-29 | $335,383.09 | $200.98 | $0.00 |
| 2025-04-30 | $325,823.14 | $271.42 | $0.00 |
| 2025-05-01 | $335,075.92 | $271.54 | $0.00 |
| 2025-05-02 | $344,136.79 | $296.52 | $0.00 |
| 2025-05-03 | $342,798.66 | $10.73 | $0.00 |
| 2025-05-04 | $318,535.51 | $2.41 | $0.00 |
| 2025-05-05 | $306,631.62 | $254.02 | $0.00 |
| 2025-05-06 | $307,698.02 | $270.39 | $0.00 |
| 2025-05-07 | $298,636.54 | $130.84 | $0.00 |
| 2025-05-08 | $301,724.19 | $76.72 | $0.00 |
| 2025-05-09 | $331,477.86 | $399.85 | $0.00 |
| 2025-05-10 | $369,912.86 | $16.80 | $0.00 |
| 2025-05-11 | $423,935.93 | $2,708.72 | $0.00 |
| 2025-05-12 | $405,878.50 | $155.33 | $0.00 |
| 2025-05-13 | $397,251.62 | $743.22 | $0.00 |
| 2025-05-14 | $401,048.75 | $879.00 | $0.00 |
| 2025-05-15 | $394,691.82 | $82.41 | $0.00 |
| 2025-05-16 | $374,607.10 | $244.61 | $0.00 |
| 2025-05-17 | $361,407.65 | $84.00 | $0.00 |
| 2025-05-18 | $350,898.72 | $12.76 | $0.00 |
| 2025-05-19 | $336,669.16 | $1,857.70 | $0.00 |
| 2025-05-20 | $323,171.37 | $231.18 | $0.00 |
| 2025-05-21 | $274,627.68 | $6,067.96 | $0.00 |
| 2025-05-22 | $276,104.80 | $1,452.72 | $0.00 |
| 2025-05-23 | $287,020.81 | $20.71 | $0.00 |
| 2025-05-24 | $251,683.42 | $1,156.01 | $0.00 |
| 2025-05-25 | $244,763.06 | $1,739.81 | $0.00 |
| 2025-05-26 | $242,569.79 | $746.65 | $0.00 |
| 2025-05-27 | $247,309.62 | $422.27 | $0.00 |
| 2025-05-28 | $251,866.95 | $39.07 | $0.00 |
| 2025-05-29 | $246,484.36 | $24.28 | $0.00 |
| 2025-05-30 | $240,215.64 | $960.99 | $0.00 |
| 2025-05-31 | $214,300.10 | $198.04 | $0.00 |
| 2025-06-01 | $194,558.58 | $6,244.87 | $0.00 |
| 2025-06-02 | $191,399.41 | $1,448.28 | $0.00 |
| 2025-06-03 | $179,805.08 | $1,738.35 | $0.00 |
| 2025-06-04 | $189,115.79 | $1,551.49 | $0.00 |
| 2025-06-05 | $201,153.43 | $3,035.82 | $0.00 |
| 2025-06-06 | $194,574.92 | $7,586.22 | $0.00 |
| 2025-06-07 | $227,185.91 | $8,515.20 | $0.00 |
| 2025-06-08 | $248,958.08 | $7,082.03 | $0.00 |
| 2025-06-09 | $260,093.27 | $3,037.36 | $0.00 |
| 2025-06-10 | $310,637.10 | $6,341.46 | $0.00 |
| 2025-06-11 | $322,738.18 | $795.55 | $0.00 |
| 2025-06-12 | $261,778.01 | $5,780.61 | $0.00 |
| 2025-06-13 | $251,576.20 | $1,085.61 | $0.00 |
| 2025-06-14 | $237,032.69 | $4,148.84 | $0.00 |
| 2025-06-15 | $232,771.64 | $663.76 | $0.00 |
| 2025-06-16 | $224,059.68 | $762.39 | $0.00 |
| 2025-06-17 | $236,924.26 | $1,131.18 | $0.00 |
| 2025-06-18 | $220,192.31 | $445.64 | $0.00 |
| 2025-06-19 | $190,258.58 | $5,057.62 | $0.00 |
| 2025-06-20 | $188,379.26 | $12.10 | $0.00 |
| 2025-06-21 | $180,595.85 | $251.77 | $0.00 |
| 2025-06-22 | $180,130.65 | $931.47 | $0.00 |
| 2025-06-23 | $172,612.73 | $1,626.00 | $0.00 |
| 2025-06-24 | $192,392.95 | $153.82 | $0.00 |
| 2025-06-25 | $189,122.03 | $575.09 | $0.00 |
| 2025-06-26 | $184,131.58 | $116.89 | $0.00 |
| 2025-06-27 | $183,172.03 | $146.48 | $0.00 |
| 2025-06-28 | $183,946.83 | $27.78 | $0.00 |
| 2025-06-29 | $198,134.55 | $556.79 | $0.00 |
| 2025-06-30 | $205,646.89 | $17.77 | $0.00 |
| 2025-07-01 | $198,828.32 | $40.33 | $0.00 |
| 2025-07-02 | $188,597.55 | $336.89 | $0.00 |
| 2025-07-03 | $207,579.61 | $12.24 | $0.00 |
| 2025-07-04 | $196,136.72 | $623.10 | $0.00 |
| 2025-07-05 | $185,357.26 | $72.38 | $0.00 |
| 2025-07-06 | $182,547.81 | $181.99 | $0.00 |
| 2025-07-07 | $185,280.85 | $115.84 | $0.00 |
| 2025-07-08 | $184,380.58 | $14.85 | $0.00 |
| 2025-07-08 | $184,407.53 | $14.82 | $0.00 |
Compare live prices of BHNetwork on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | BHAT-C1FDE3/WEGLD-BD4D79 | $0.00073937 | $45 |
What Is BH Network (BHAT-c1fde3)?BH Network startup is a web 3.0 company hub that aims to build products on the Elrond Network blockchain. The main fuel for all these products will be the BHAT token - the utility governance token for the BH Network hub.The first product focuses on fixing the problems of freelancers: They face FIAT marketplace issues such as high fees, bias toward established sellers, long wait times, and fraudulent chargebacks. Blockchain technology and custom algorithms will reduce those issues to almost zero, providing freelancers and their customers with a safe, fair, and fast new marketplace.Second, the BHero Launchpad is a regulated incubator gateway for projects willing to enter into the cryptocurrency sphere. The team will rigorously vet each project before offering the most disruptive and valuable projects with assistance and guidance in becoming legally compliant and prepared in every aspect of web3 business before having the final step - the public sale within the launchpad.
XRP price holds key support for a bullish rally ...
Read More
BitGo has launched HyperEVM support, expanding integration with Hyperliquid...
Read More
Hemi Bitcoin programmability layer...
Read More
Cronos CRO$0.208 32.06%
Loaded Lions LION$0.0206 16.36%
Berachain BERA$2.61 14.19%
Kinetiq Staked HYPE KHYPE$48.89 11.7%
Hyperliquid HYPE$48.69 11.58%
Bitcoin BTC$111,356.00 1.52%
Ethereum ETH$4,587.42 4.98%
XRP XRP$3.03 6.43%
Tether USDT$1.00 0.01%
BNB BNB$862.18 2.36%
OKB OKB $163.91 -9.06%
MemeCore M $0.438 -6.77%
NEO NEO $7.14 -3.83%
Morpho MORPHO $2.35 -2.01%
LEO Token LEO $9.51 -0.96%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
