BHNetwork current market price is $0.00057010 with a 24 hour trading volume of $4. The total available supply of BHNetwork is 98.68M BHAT with a maximum supply of 98.68M BHAT. It has secured Rank 8485 in the cryptocurrency market with a marketcap of $56,266. The BHAT price is 0.47% up in the last one hour.
The high price of the BHNetwork is $0.00058997 and low price is $0.00055413 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8485
$0.00057010
$56,266 0.36%
$56,266
$4
98.68M BHAT
98.68M BHAT
98.68M BHAT
$0.00058997
$0.00055413
$0.662 99.91%
26 Feb 2023
$0.00022055 158.54%
10 Oct 2025
Want to convert more cryptocurrencies?
0.47%
0.49%
0.53%
8.46%
0.79%
18.24%
65.46%
88.2%
Historical data of BHNetwork past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $1,011,994.00 | $96,349.79 | $0.00 |
| 2024-07-10 | $1,116,218.44 | $50,176.93 | $0.01 |
| 2024-07-11 | $1,089,361.19 | $10,287.46 | $0.01 |
| 2024-07-12 | $1,046,814.14 | $4,048.91 | $0.01 |
| 2024-07-13 | $1,034,844.23 | $51,499.64 | $0.01 |
| 2024-07-14 | $1,041,448.44 | $95,900.38 | $0.01 |
| 2024-07-15 | $1,009,006.11 | $95,141.79 | $0.00 |
| 2024-07-16 | $1,073,427.96 | $95,068.97 | $0.01 |
| 2024-07-17 | $1,043,086.15 | $99,776.63 | $0.01 |
| 2024-07-18 | $1,164,199.03 | $119,118.19 | $0.01 |
| 2024-07-19 | $1,139,087.78 | $189,265.05 | $0.01 |
| 2024-07-20 | $1,144,959.35 | $195,299.15 | $0.01 |
| 2024-07-21 | $1,145,955.19 | $187,925.85 | $0.01 |
| 2024-07-22 | $1,127,516.32 | $187,729.86 | $0.01 |
| 2024-07-23 | $1,129,086.50 | $148,907.53 | $0.01 |
| 2024-07-24 | $1,034,915.25 | $90,486.39 | $0.01 |
| 2024-07-25 | $1,002,443.71 | $100,222.50 | $0.00 |
| 2024-07-26 | $945,895.90 | $99,046.49 | $0.00 |
| 2024-07-27 | $1,074,397.30 | $102,847.59 | $0.01 |
| 2024-07-28 | $1,036,226.64 | $98,899.75 | $0.01 |
| 2024-07-29 | $1,036,284.84 | $97,550.62 | $0.01 |
| 2024-07-30 | $1,026,131.06 | $98,930.08 | $0.00 |
| 2024-07-31 | $986,531.75 | $95,916.42 | $0.00 |
| 2024-08-01 | $966,093.46 | $73,509.29 | $0.00 |
| 2024-08-02 | $974,992.35 | $93,894.85 | $0.00 |
| 2024-08-03 | $951,891.97 | $98,395.20 | $0.00 |
| 2024-08-04 | $970,295.48 | $100,639.75 | $0.00 |
| 2024-08-05 | $916,217.29 | $83,648.10 | $0.00 |
| 2024-08-06 | $849,240.48 | $108,847.34 | $0.00 |
| 2024-08-07 | $867,687.89 | $96,099.39 | $0.00 |
| 2024-08-08 | $849,294.99 | $95,390.98 | $0.00 |
| 2024-08-09 | $932,922.22 | $95,445.58 | $0.00 |
| 2024-08-10 | $888,397.21 | $96,525.77 | $0.00 |
| 2024-08-11 | $1,063,843.34 | $109,245.74 | $0.01 |
| 2024-08-12 | $985,140.91 | $100,728.13 | $0.00 |
| 2024-08-13 | $1,119,779.13 | $106,693.89 | $0.01 |
| 2024-08-14 | $1,192,651.53 | $98,658.46 | $0.01 |
| 2024-08-15 | $1,180,559.63 | $78,774.54 | $0.01 |
| 2024-08-16 | $1,099,525.46 | $97,736.38 | $0.01 |
| 2024-08-17 | $1,143,732.18 | $103,117.42 | $0.01 |
| 2024-08-18 | $1,104,126.27 | $99,242.92 | $0.01 |
| 2024-08-19 | $1,112,420.04 | $93,667.50 | $0.01 |
| 2024-08-20 | $1,151,176.42 | $95,029.30 | $0.01 |
| 2024-08-21 | $1,331,386.31 | $104,665.64 | $0.01 |
| 2024-08-22 | $1,514,188.53 | $117,974.89 | $0.01 |
| 2024-08-23 | $1,561,514.22 | $98,919.67 | $0.01 |
| 2024-08-24 | $1,673,238.19 | $111,091.00 | $0.01 |
| 2024-08-25 | $1,783,725.30 | $98,025.28 | $0.01 |
| 2024-08-26 | $1,610,110.92 | $108,234.74 | $0.01 |
| 2024-08-27 | $1,562,303.87 | $99,836.17 | $0.01 |
| 2024-08-28 | $1,476,539.88 | $78,528.44 | $0.01 |
| 2024-08-29 | $1,373,894.52 | $97,931.15 | $0.01 |
| 2024-08-30 | $1,485,752.25 | $75,074.67 | $0.01 |
| 2024-08-31 | $1,579,119.27 | $40,443.50 | $0.01 |
| 2024-09-01 | $1,474,194.64 | $98,544.54 | $0.01 |
| 2024-09-02 | $1,313,851.38 | $102,350.05 | $0.01 |
| 2024-09-03 | $1,425,291.23 | $120,727.10 | $0.01 |
| 2024-09-04 | $1,290,862.58 | $96,299.19 | $0.01 |
| 2024-09-05 | $1,311,054.73 | $97,047.30 | $0.01 |
| 2024-09-06 | $1,175,176.74 | $102,865.71 | $0.01 |
| 2024-09-07 | $1,106,582.85 | $95,596.52 | $0.01 |
| 2024-09-08 | $1,145,152.18 | $98,976.65 | $0.01 |
| 2024-09-09 | $1,218,449.79 | $95,636.55 | $0.01 |
| 2024-09-10 | $1,223,449.00 | $95,948.30 | $0.01 |
| 2024-09-11 | $1,212,518.23 | $87,057.26 | $0.01 |
| 2024-09-12 | $1,167,499.57 | $88,117.42 | $0.01 |
| 2024-09-13 | $1,263,526.80 | $115,378.24 | $0.01 |
| 2024-09-14 | $1,282,695.77 | $105,344.74 | $0.01 |
| 2024-09-15 | $1,325,394.76 | $111,964.14 | $0.01 |
| 2024-09-16 | $1,289,377.74 | $107,302.47 | $0.01 |
| 2024-09-17 | $1,261,355.74 | $92,888.83 | $0.01 |
| 2024-09-18 | $1,354,147.76 | $99,241.70 | $0.01 |
| 2024-09-19 | $1,396,838.09 | $94,766.62 | $0.01 |
| 2024-09-20 | $1,438,934.81 | $92,402.85 | $0.01 |
| 2024-09-21 | $1,360,406.18 | $99,024.07 | $0.01 |
| 2024-09-22 | $1,414,619.03 | $98,219.65 | $0.01 |
| 2024-09-23 | $1,319,975.39 | $100,437.43 | $0.01 |
| 2024-09-24 | $1,341,039.45 | $100,826.90 | $0.01 |
| 2024-09-25 | $1,254,770.01 | $100,704.53 | $0.01 |
| 2024-09-26 | $1,290,459.82 | $100,409.04 | $0.01 |
| 2024-09-27 | $1,325,086.92 | $111,476.43 | $0.01 |
| 2024-09-28 | $1,238,017.76 | $105,943.25 | $0.01 |
| 2024-09-29 | $1,162,039.04 | $97,346.83 | $0.01 |
| 2024-09-30 | $1,084,029.10 | $100,897.87 | $0.01 |
| 2024-10-01 | $1,010,132.16 | $95,152.63 | $0.01 |
| 2024-10-02 | $1,035,311.43 | $100,076.41 | $0.01 |
| 2024-10-03 | $997,942.74 | $33,042.65 | $0.01 |
| 2024-10-04 | $1,008,178.59 | $35,261.00 | $0.01 |
| 2024-10-05 | $1,049,858.43 | $55,969.10 | $0.01 |
| 2024-10-06 | $1,024,896.69 | $95,937.75 | $0.01 |
| 2024-10-07 | $1,072,286.70 | $106,061.92 | $0.01 |
| 2024-10-08 | $1,078,908.45 | $94,054.24 | $0.01 |
| 2024-10-09 | $1,080,318.69 | $95,448.16 | $0.01 |
| 2024-10-10 | $1,087,480.80 | $100,214.43 | $0.01 |
| 2024-10-11 | $1,035,438.73 | $27,736.84 | $0.01 |
| 2024-10-12 | $1,086,489.69 | $96,325.62 | $0.01 |
| 2024-10-13 | $1,029,629.93 | $110,697.70 | $0.01 |
| 2024-10-14 | $1,001,909.36 | $98,118.26 | $0.01 |
| 2024-10-15 | $1,008,594.78 | $2,170.64 | $0.01 |
| 2024-10-16 | $955,561.25 | $2,566.46 | $0.01 |
| 2024-10-17 | $892,842.37 | $9,844.84 | $0.00 |
| 2024-10-18 | $919,299.13 | $7,521.08 | $0.01 |
| 2024-10-19 | $970,837.27 | $1,313.49 | $0.01 |
| 2024-10-20 | $919,500.58 | $3,108.33 | $0.01 |
| 2024-10-21 | $979,033.18 | $1,255.35 | $0.01 |
| 2024-10-22 | $953,790.35 | $835.73 | $0.01 |
| 2024-10-23 | $927,655.66 | $1,671.79 | $0.01 |
| 2024-10-24 | $903,599.42 | $2,057.08 | $0.00 |
| 2024-10-25 | $909,739.36 | $4,021.17 | $0.00 |
| 2024-10-26 | $821,831.64 | $3,239.38 | $0.00 |
| 2024-10-27 | $838,685.86 | $316.49 | $0.00 |
| 2024-10-28 | $854,604.78 | $1,414.19 | $0.00 |
| 2024-10-29 | $850,835.69 | $2,668.55 | $0.00 |
| 2024-10-30 | $881,014.82 | $438.35 | $0.00 |
| 2024-10-31 | $826,187.67 | $1,406.60 | $0.00 |
| 2024-11-01 | $785,935.71 | $662.11 | $0.00 |
| 2024-11-02 | $837,997.00 | $5,466.83 | $0.00 |
| 2024-11-03 | $769,104.05 | $2,643.42 | $0.00 |
| 2024-11-04 | $756,387.10 | $345.51 | $0.00 |
| 2024-11-05 | $726,564.63 | $1,776.85 | $0.00 |
| 2024-11-06 | $782,957.57 | $1,016.58 | $0.00 |
| 2024-11-07 | $845,820.15 | $3,178.26 | $0.00 |
| 2024-11-08 | $994,840.78 | $10,970.19 | $0.01 |
| 2024-11-09 | $1,071,739.04 | $2,999.57 | $0.01 |
| 2024-11-10 | $1,261,731.86 | $5,905.25 | $0.01 |
| 2024-11-11 | $1,374,175.24 | $7,334.71 | $0.01 |
| 2024-11-12 | $1,449,572.72 | $22,516.71 | $0.01 |
| 2024-11-13 | $1,380,941.17 | $7,623.22 | $0.01 |
| 2024-11-14 | $1,202,849.09 | $7,161.13 | $0.01 |
| 2024-11-15 | $1,123,172.04 | $978.73 | $0.01 |
| 2024-11-16 | $1,164,170.71 | $924.70 | $0.01 |
| 2024-11-17 | $1,293,069.84 | $1,585.64 | $0.01 |
| 2024-11-18 | $1,154,166.95 | $5,606.48 | $0.01 |
| 2024-11-19 | $1,247,207.43 | $11,684.34 | $0.01 |
| 2024-11-20 | $1,059,053.26 | $27,079.49 | $0.01 |
| 2024-11-21 | $970,617.18 | $4,740.78 | $0.01 |
| 2024-11-22 | $1,110,318.25 | $22,464.97 | $0.01 |
| 2024-11-23 | $1,242,697.05 | $5,589.86 | $0.01 |
| 2024-11-24 | $1,306,923.32 | $2,602.71 | $0.01 |
| 2024-11-25 | $1,412,532.62 | $3,071.71 | $0.01 |
| 2024-11-26 | $1,379,550.92 | $11,996.50 | $0.01 |
| 2024-11-27 | $1,269,848.89 | $16,660.66 | $0.01 |
| 2024-11-28 | $1,261,041.26 | $13,634.50 | $0.01 |
| 2024-11-29 | $1,335,600.58 | $3,456.56 | $0.01 |
| 2024-11-30 | $1,471,195.56 | $19,112.86 | $0.01 |
| 2024-12-01 | $1,409,056.63 | $4,632.87 | $0.01 |
| 2024-12-02 | $1,468,208.54 | $3,968.76 | $0.01 |
| 2024-12-03 | $1,785,319.28 | $38,975.66 | $0.01 |
| 2024-12-04 | $1,949,725.37 | $28,422.18 | $0.01 |
| 2024-12-05 | $1,885,245.33 | $10,535.09 | $0.01 |
| 2024-12-06 | $1,958,211.71 | $28,182.24 | $0.01 |
| 2024-12-07 | $1,844,477.55 | $22,453.82 | $0.01 |
| 2024-12-08 | $1,771,818.41 | $2,346.10 | $0.01 |
| 2024-12-09 | $1,776,273.82 | $15,758.63 | $0.01 |
| 2024-12-10 | $1,608,594.11 | $18,848.33 | $0.01 |
| 2024-12-11 | $1,418,142.13 | $10,957.70 | $0.01 |
| 2024-12-12 | $1,512,741.63 | $8,962.11 | $0.01 |
| 2024-12-13 | $1,423,415.91 | $13,162.85 | $0.01 |
| 2024-12-14 | $1,473,966.54 | $11,329.71 | $0.01 |
| 2024-12-15 | $1,380,431.14 | $14,232.33 | $0.01 |
| 2024-12-16 | $1,374,109.23 | $7,240.67 | $0.01 |
| 2024-12-17 | $1,317,935.84 | $2,979.47 | $0.01 |
| 2024-12-18 | $1,296,078.89 | $3,286.66 | $0.01 |
| 2024-12-19 | $1,046,342.44 | $31,522.29 | $0.01 |
| 2024-12-20 | $1,065,690.16 | $26,187.64 | $0.01 |
| 2024-12-21 | $1,134,987.46 | $34,766.54 | $0.01 |
| 2024-12-22 | $1,077,678.80 | $15,679.79 | $0.01 |
| 2024-12-23 | $1,034,904.21 | $9,711.71 | $0.01 |
| 2024-12-24 | $1,088,040.00 | $4,112.01 | $0.01 |
| 2024-12-25 | $1,076,020.72 | $3,351.41 | $0.01 |
| 2024-12-26 | $1,044,654.40 | $392.46 | $0.01 |
| 2024-12-27 | $979,612.00 | $801.02 | $0.01 |
| 2024-12-28 | $986,141.35 | $36.75 | $0.01 |
| 2024-12-29 | $1,011,748.66 | $2,206.59 | $0.01 |
| 2024-12-30 | $968,221.57 | $1,294.09 | $0.01 |
| 2024-12-31 | $936,014.08 | $1,991.52 | $0.01 |
| 2025-01-01 | $966,909.11 | $4,701.05 | $0.01 |
| 2025-01-02 | $995,262.68 | $4,459.03 | $0.01 |
| 2025-01-03 | $1,074,075.83 | $4,578.47 | $0.01 |
| 2025-01-04 | $1,017,893.08 | $9,316.80 | $0.01 |
| 2025-01-05 | $1,063,805.48 | $6,179.02 | $0.01 |
| 2025-01-06 | $1,042,975.82 | $436.95 | $0.01 |
| 2025-01-07 | $1,170,146.38 | $15,640.39 | $0.01 |
| 2025-01-08 | $1,034,250.53 | $7,684.10 | $0.01 |
| 2025-01-09 | $987,282.74 | $7,241.33 | $0.01 |
| 2025-01-10 | $940,502.41 | $4,359.64 | $0.01 |
| 2025-01-11 | $970,794.67 | $1,427.41 | $0.01 |
| 2025-01-12 | $980,834.44 | $318.12 | $0.01 |
| 2025-01-13 | $933,648.56 | $1,381.67 | $0.01 |
| 2025-01-14 | $932,106.40 | $3,130.64 | $0.01 |
| 2025-01-15 | $986,985.39 | $3,947.41 | $0.01 |
| 2025-01-16 | $1,146,318.30 | $9,128.15 | $0.01 |
| 2025-01-17 | $1,207,260.99 | $1,966.31 | $0.01 |
| 2025-01-18 | $1,341,482.10 | $17,040.25 | $0.01 |
| 2025-01-19 | $1,257,609.60 | $1,104.09 | $0.01 |
| 2025-01-20 | $1,074,717.82 | $20,139.38 | $0.01 |
| 2025-01-21 | $940,664.34 | $10,738.35 | $0.01 |
| 2025-01-22 | $1,025,135.29 | $8,887.56 | $0.01 |
| 2025-01-23 | $917,246.31 | $6,441.19 | $0.01 |
| 2025-01-24 | $898,356.85 | $8,596.03 | $0.00 |
| 2025-01-25 | $861,667.32 | $1,142.11 | $0.00 |
| 2025-01-26 | $855,882.31 | $1,388.43 | $0.00 |
| 2025-01-27 | $827,523.13 | $3,124.21 | $0.00 |
| 2025-01-28 | $800,399.17 | $1,585.61 | $0.00 |
| 2025-01-29 | $739,889.42 | $2,713.67 | $0.00 |
| 2025-01-30 | $781,557.76 | $3,301.54 | $0.00 |
| 2025-01-31 | $829,170.21 | $12,021.30 | $0.00 |
| 2025-02-01 | $819,396.48 | $8,526.18 | $0.00 |
| 2025-02-02 | $750,244.28 | $1,908.18 | $0.00 |
| 2025-02-03 | $565,107.28 | $14,822.59 | $0.00 |
| 2025-02-04 | $627,282.45 | $7,780.41 | $0.00 |
| 2025-02-05 | $580,203.96 | $185.94 | $0.00 |
| 2025-02-06 | $546,670.12 | $16,166.17 | $0.00 |
| 2025-02-07 | $552,033.20 | $16,011.52 | $0.00 |
| 2025-02-08 | $540,591.83 | $2,401.89 | $0.00 |
| 2025-02-09 | $557,595.42 | $191.48 | $0.00 |
| 2025-02-10 | $557,835.12 | $177.58 | $0.00 |
| 2025-02-11 | $555,036.05 | $892.22 | $0.00 |
| 2025-02-12 | $566,068.25 | $252.03 | $0.00 |
| 2025-02-13 | $572,815.98 | $1,353.06 | $0.00 |
| 2025-02-14 | $557,824.06 | $368.87 | $0.00 |
| 2025-02-15 | $565,583.39 | $530.08 | $0.00 |
| 2025-02-16 | $547,803.92 | $60.53 | $0.00 |
| 2025-02-17 | $543,645.53 | $185.97 | $0.00 |
| 2025-02-18 | $539,355.85 | $1,921.31 | $0.00 |
| 2025-02-19 | $514,589.22 | $276.70 | $0.00 |
| 2025-02-20 | $534,572.10 | $745.68 | $0.00 |
| 2025-02-21 | $565,741.30 | $1,379.79 | $0.00 |
| 2025-02-22 | $543,826.32 | $761.33 | $0.00 |
| 2025-02-23 | $568,750.31 | $2,186.89 | $0.00 |
| 2025-02-24 | $573,271.68 | $1,331.68 | $0.00 |
| 2025-02-25 | $496,493.77 | $597.80 | $0.00 |
| 2025-02-26 | $508,391.70 | $3,580.74 | $0.00 |
| 2025-02-27 | $506,115.55 | $2,213.02 | $0.00 |
| 2025-02-28 | $525,896.60 | $106.77 | $0.00 |
| 2025-03-01 | $512,644.56 | $99.95 | $0.00 |
| 2025-03-02 | $504,809.01 | $1,403.34 | $0.00 |
| 2025-03-03 | $541,937.96 | $4,111.14 | $0.00 |
| 2025-03-04 | $521,333.91 | $3,953.18 | $0.00 |
| 2025-03-05 | $479,632.35 | $1,232.21 | $0.00 |
| 2025-03-06 | $490,883.64 | $3,526.81 | $0.00 |
| 2025-03-07 | $489,288.20 | $3,511.29 | $0.00 |
| 2025-03-08 | $453,255.48 | $758.84 | $0.00 |
| 2025-03-09 | $448,352.88 | $358.78 | $0.00 |
| 2025-03-10 | $412,328.71 | $282.95 | $0.00 |
| 2025-03-11 | $394,729.00 | $243.28 | $0.00 |
| 2025-03-12 | $399,048.11 | $3,389.83 | $0.00 |
| 2025-03-13 | $398,903.65 | $2,632.73 | $0.00 |
| 2025-03-14 | $390,824.58 | $1,491.12 | $0.00 |
| 2025-03-15 | $400,220.00 | $248.98 | $0.00 |
| 2025-03-16 | $403,171.07 | $434.88 | $0.00 |
| 2025-03-17 | $401,305.11 | $3,639.43 | $0.00 |
| 2025-03-18 | $414,932.71 | $85.40 | $0.00 |
| 2025-03-19 | $406,356.48 | $55.62 | $0.00 |
| 2025-03-20 | $420,688.22 | $29.91 | $0.00 |
| 2025-03-21 | $411,530.06 | $29.46 | $0.00 |
| 2025-03-22 | $385,380.26 | $1,101.46 | $0.00 |
| 2025-03-23 | $386,033.73 | $284.02 | $0.00 |
| 2025-03-24 | $393,422.22 | $9.21 | $0.00 |
| 2025-03-25 | $386,865.01 | $3,399.47 | $0.00 |
| 2025-03-26 | $410,051.36 | $707.21 | $0.00 |
| 2025-03-27 | $388,952.12 | $181.84 | $0.00 |
| 2025-03-28 | $386,130.02 | $950.80 | $0.00 |
| 2025-03-29 | $348,338.84 | $302.69 | $0.00 |
| 2025-03-30 | $324,316.96 | $480.84 | $0.00 |
| 2025-03-31 | $294,118.83 | $2,750.27 | $0.00 |
| 2025-04-01 | $287,040.46 | $5,395.64 | $0.00 |
| 2025-04-02 | $296,833.85 | $188.44 | $0.00 |
| 2025-04-03 | $202,603.32 | $7,424.93 | $0.00 |
| 2025-04-04 | $240,453.91 | $2,890.34 | $0.00 |
| 2025-04-05 | $241,624.39 | $2,902.49 | $0.00 |
| 2025-04-06 | $221,429.31 | $2,105.86 | $0.00 |
| 2025-04-07 | $200,211.97 | $100.29 | $0.00 |
| 2025-04-08 | $221,277.85 | $1,773.69 | $0.00 |
| 2025-04-09 | $221,154.10 | $1,793.92 | $0.00 |
| 2025-04-10 | $301,051.37 | $6,910.38 | $0.00 |
| 2025-04-11 | $273,187.63 | $1,134.01 | $0.00 |
| 2025-04-12 | $282,102.59 | $1,146.34 | $0.00 |
| 2025-04-13 | $301,587.89 | $292.88 | $0.00 |
| 2025-04-14 | $286,319.96 | $56.16 | $0.00 |
| 2025-04-15 | $289,816.02 | $397.88 | $0.00 |
| 2025-04-16 | $286,041.21 | $515.20 | $0.00 |
| 2025-04-17 | $278,406.69 | $202.55 | $0.00 |
| 2025-04-18 | $284,605.07 | $340.20 | $0.00 |
| 2025-04-19 | $292,510.49 | $16.07 | $0.00 |
| 2025-04-20 | $285,103.36 | $815.57 | $0.00 |
| 2025-04-21 | $279,385.47 | $95.49 | $0.00 |
| 2025-04-22 | $271,784.41 | $257.06 | $0.00 |
| 2025-04-23 | $286,980.82 | $1,319.78 | $0.00 |
| 2025-04-24 | $306,613.41 | $1,674.94 | $0.00 |
| 2025-04-25 | $309,702.85 | $1,749.88 | $0.00 |
| 2025-04-26 | $340,199.77 | $2,163.92 | $0.00 |
| 2025-04-27 | $337,024.80 | $242.75 | $0.00 |
| 2025-04-28 | $328,177.27 | $5.25 | $0.00 |
| 2025-04-29 | $335,383.09 | $200.98 | $0.00 |
| 2025-04-30 | $325,823.14 | $271.42 | $0.00 |
| 2025-05-01 | $335,075.92 | $271.54 | $0.00 |
| 2025-05-02 | $344,136.79 | $296.52 | $0.00 |
| 2025-05-03 | $342,798.66 | $10.73 | $0.00 |
| 2025-05-04 | $318,535.51 | $2.41 | $0.00 |
| 2025-05-05 | $306,631.62 | $254.02 | $0.00 |
| 2025-05-06 | $307,698.02 | $270.39 | $0.00 |
| 2025-05-07 | $298,636.54 | $130.84 | $0.00 |
| 2025-05-08 | $301,724.19 | $76.72 | $0.00 |
| 2025-05-09 | $331,477.86 | $399.85 | $0.00 |
| 2025-05-10 | $369,912.86 | $16.80 | $0.00 |
| 2025-05-11 | $423,935.93 | $2,708.72 | $0.00 |
| 2025-05-12 | $405,878.50 | $155.33 | $0.00 |
| 2025-05-13 | $397,251.62 | $743.22 | $0.00 |
| 2025-05-14 | $401,048.75 | $879.00 | $0.00 |
| 2025-05-15 | $394,691.82 | $82.41 | $0.00 |
| 2025-05-16 | $374,607.10 | $244.61 | $0.00 |
| 2025-05-17 | $361,407.65 | $84.00 | $0.00 |
| 2025-05-18 | $350,898.72 | $12.76 | $0.00 |
| 2025-05-19 | $336,669.16 | $1,857.70 | $0.00 |
| 2025-05-20 | $323,171.37 | $231.18 | $0.00 |
| 2025-05-21 | $274,627.68 | $6,067.96 | $0.00 |
| 2025-05-22 | $276,104.80 | $1,452.72 | $0.00 |
| 2025-05-23 | $287,020.81 | $20.71 | $0.00 |
| 2025-05-24 | $251,683.42 | $1,156.01 | $0.00 |
| 2025-05-25 | $244,763.06 | $1,739.81 | $0.00 |
| 2025-05-26 | $242,569.79 | $746.65 | $0.00 |
| 2025-05-27 | $247,309.62 | $422.27 | $0.00 |
| 2025-05-28 | $251,866.95 | $39.07 | $0.00 |
| 2025-05-29 | $246,484.36 | $24.28 | $0.00 |
| 2025-05-30 | $240,215.64 | $960.99 | $0.00 |
| 2025-05-31 | $214,300.10 | $198.04 | $0.00 |
| 2025-06-01 | $194,558.58 | $6,244.87 | $0.00 |
| 2025-06-02 | $191,399.41 | $1,448.28 | $0.00 |
| 2025-06-03 | $179,805.08 | $1,738.35 | $0.00 |
| 2025-06-04 | $189,115.79 | $1,551.49 | $0.00 |
| 2025-06-05 | $201,153.43 | $3,035.82 | $0.00 |
| 2025-06-06 | $194,574.92 | $7,586.22 | $0.00 |
| 2025-06-07 | $227,185.91 | $8,515.20 | $0.00 |
| 2025-06-08 | $248,958.08 | $7,082.03 | $0.00 |
| 2025-06-09 | $260,093.27 | $3,037.36 | $0.00 |
| 2025-06-10 | $310,637.10 | $6,341.46 | $0.00 |
| 2025-06-11 | $322,738.18 | $795.55 | $0.00 |
| 2025-06-12 | $261,778.01 | $5,780.61 | $0.00 |
| 2025-06-13 | $251,576.20 | $1,085.61 | $0.00 |
| 2025-06-14 | $237,032.69 | $4,148.84 | $0.00 |
| 2025-06-15 | $232,771.64 | $663.76 | $0.00 |
| 2025-06-16 | $224,059.68 | $762.39 | $0.00 |
| 2025-06-17 | $236,924.26 | $1,131.18 | $0.00 |
| 2025-06-18 | $220,192.31 | $445.64 | $0.00 |
| 2025-06-19 | $190,258.58 | $5,057.62 | $0.00 |
| 2025-06-20 | $188,379.26 | $12.10 | $0.00 |
| 2025-06-21 | $180,595.85 | $251.77 | $0.00 |
| 2025-06-22 | $180,130.65 | $931.47 | $0.00 |
| 2025-06-23 | $172,612.73 | $1,626.00 | $0.00 |
| 2025-06-24 | $192,392.95 | $153.82 | $0.00 |
| 2025-06-25 | $189,122.03 | $575.09 | $0.00 |
| 2025-06-26 | $184,131.58 | $116.89 | $0.00 |
| 2025-06-27 | $183,172.03 | $146.48 | $0.00 |
| 2025-06-28 | $183,946.83 | $27.78 | $0.00 |
| 2025-06-29 | $198,134.55 | $556.79 | $0.00 |
| 2025-06-30 | $205,646.89 | $17.77 | $0.00 |
| 2025-07-01 | $198,828.32 | $40.33 | $0.00 |
| 2025-07-02 | $188,597.55 | $336.89 | $0.00 |
| 2025-07-03 | $207,579.61 | $12.24 | $0.00 |
| 2025-07-04 | $196,136.72 | $623.10 | $0.00 |
| 2025-07-05 | $185,357.26 | $72.38 | $0.00 |
| 2025-07-06 | $182,547.81 | $181.99 | $0.00 |
| 2025-07-07 | $185,280.85 | $115.84 | $0.00 |
| 2025-07-08 | $184,380.58 | $14.85 | $0.00 |
| 2025-07-08 | $184,407.53 | $14.82 | $0.00 |
Compare live prices of BHNetwork on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| xExchange | BHAT-C1FDE3/WEGLD-BD4D79 | $0.00057009 | $4 |
What Is BH Network (BHAT-c1fde3)?BH Network startup is a web 3.0 company hub that aims to build products on the Elrond Network blockchain. The main fuel for all these products will be the BHAT token - the utility governance token for the BH Network hub.The first product focuses on fixing the problems of freelancers: They face FIAT marketplace issues such as high fees, bias toward established sellers, long wait times, and fraudulent chargebacks. Blockchain technology and custom algorithms will reduce those issues to almost zero, providing freelancers and their customers with a safe, fair, and fast new marketplace.Second, the BHero Launchpad is a regulated incubator gateway for projects willing to enter into the cryptocurrency sphere. The team will rigorously vet each project before offering the most disruptive and valuable projects with assistance and guidance in becoming legally compliant and prepared in every aspect of web3 business before having the final step - the public sale within the launchpad.
Crypto prices today are drifting lower ahead of the U.S. Federal Reserve’s policy update. The total market capitalization has slipped 1.5% to $3.88 trillion, with most major tokens posting slight losses. At press time, Bitcoin trades at $112,831, down 1%…...
Read More
Maple Finance is taking a major step toward sustainability as its community backs a proposal to end SYRUP staking and shift to a revenue-driven buyback model. Maple Finance is preparing to end staking rewards for its SYRUP token under a…...
Read More
World Liberty Financial has unveiled a new rewards initiative aimed at recognizing early participants in its USD1 stablecoin ecosystem. World Liberty Financial has announced a new rewards initiative for early adopters of its USD1 stablecoin. According to an Oct. 29…...
Read More
Pi Network PI$0.265 15.97%
Official Trump TRUMP$7.62 11.9%
Aerodrome Finance AERO$0.984 10.52%
Bittensor TAO$436.22 6.05%
AtomOne ATONE$2.65 5.89%
Bitcoin BTC$113,056.00 -0.68%
Ethereum ETH$4,029.14 -1.35%
Tether USDT$1.00 0.02%
XRP XRP$2.62 -0.01%
BNB BNB$1,109.24 -1.54%
Figure Heloc FIGR_HELOC $1.03 -24.27%
ChainOpera AI COAI $3.43 -23.27%
Ape and Pepe APEPE $0.00000198 -16.62%
Falcon Finance FF $0.142 -9.69%
Merlin Chain MERL $0.328 -8.84%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
