Bemchain current market price is $0.003014 with a 24 hour trading volume of $280. The total available supply of Bemchain is 500.00M BCN with a maximum supply of 500.00M BCN. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BCN price is 0.01% down in the last one hour.
The high price of the Bemchain is $0.003596 and low price is $0.002035 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.003014
$0 0%
$1,506.75K
$280
0 BCN
500.00M BCN
500.00M BCN
$0.003596
$0.002035
$0.0122 75.36%
04 Dec 2024
$0.00051121 489.57%
11 Sep 2023
Want to convert more cryptocurrencies?
0.01%
46.65%
35.03%
12.48%
31.66%
47.45%
57.84%
8.4%
Historical data of Bemchain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-09 | $0.00 | $3,404.51 | $0.00 |
| 2024-07-10 | $0.00 | $59,779.90 | $0.00 |
| 2024-07-11 | $0.00 | $5,202.47 | $0.00 |
| 2024-07-12 | $0.00 | $5,962.84 | $0.00 |
| 2024-07-13 | $0.00 | $7,889.58 | $0.00 |
| 2024-07-14 | $0.00 | $7,894.79 | $0.00 |
| 2024-07-15 | $0.00 | $3,292.79 | $0.00 |
| 2024-07-16 | $0.00 | $9,288.90 | $0.00 |
| 2024-07-17 | $0.00 | $5,140.59 | $0.00 |
| 2024-07-18 | $0.00 | $2,237.79 | $0.00 |
| 2024-07-19 | $0.00 | $1,857.56 | $0.00 |
| 2024-07-20 | $0.00 | $3,865.64 | $0.00 |
| 2024-07-21 | $0.00 | $1,400.06 | $0.00 |
| 2024-07-22 | $0.00 | $4,705.39 | $0.00 |
| 2024-07-23 | $0.00 | $4,418.34 | $0.00 |
| 2024-07-24 | $0.00 | $50,728.77 | $0.00 |
| 2024-07-25 | $0.00 | $6,131.54 | $0.00 |
| 2024-07-26 | $0.00 | $3,612.54 | $0.00 |
| 2024-07-27 | $0.00 | $752.44 | $0.00 |
| 2024-07-28 | $0.00 | $4,897.48 | $0.00 |
| 2024-07-29 | $0.00 | $3,126.31 | $0.00 |
| 2024-07-30 | $0.00 | $1,984.86 | $0.00 |
| 2024-07-31 | $0.00 | $5,298.46 | $0.00 |
| 2024-08-01 | $0.00 | $11,680.94 | $0.00 |
| 2024-08-02 | $0.00 | $6,341.16 | $0.00 |
| 2024-08-03 | $0.00 | $5,011.68 | $0.00 |
| 2024-08-04 | $0.00 | $5,052.65 | $0.00 |
| 2024-08-05 | $0.00 | $3,936.33 | $0.00 |
| 2024-08-06 | $0.00 | $3,612.69 | $0.00 |
| 2024-08-07 | $0.00 | $3,331.05 | $0.00 |
| 2024-08-08 | $0.00 | $3,784.51 | $0.00 |
| 2024-08-09 | $0.00 | $4,281.79 | $0.00 |
| 2024-08-10 | $0.00 | $4,580.68 | $0.00 |
| 2024-08-11 | $0.00 | $3,449.06 | $0.00 |
| 2024-08-12 | $0.00 | $3,813.38 | $0.00 |
| 2024-08-13 | $0.00 | $4,811.30 | $0.00 |
| 2024-08-14 | $0.00 | $3,445.56 | $0.00 |
| 2024-08-15 | $0.00 | $2,256.02 | $0.00 |
| 2024-08-16 | $0.00 | $4,111.99 | $0.00 |
| 2024-08-17 | $0.00 | $1,479.91 | $0.00 |
| 2024-08-18 | $0.00 | $3,982.34 | $0.00 |
| 2024-08-19 | $0.00 | $4,166.27 | $0.00 |
| 2024-08-20 | $0.00 | $3,211.64 | $0.00 |
| 2024-08-21 | $0.00 | $8,068.71 | $0.00 |
| 2024-08-22 | $0.00 | $3,815.20 | $0.00 |
| 2024-08-23 | $0.00 | $1,708.79 | $0.00 |
| 2024-08-24 | $0.00 | $3,895.70 | $0.00 |
| 2024-08-25 | $0.00 | $2,306.39 | $0.00 |
| 2024-08-26 | $0.00 | $9,229.46 | $0.00 |
| 2024-08-27 | $0.00 | $12,614.19 | $0.00 |
| 2024-08-28 | $0.00 | $8,715.35 | $0.00 |
| 2024-08-29 | $0.00 | $2,196.27 | $0.00 |
| 2024-08-30 | $0.00 | $3,763.20 | $0.00 |
| 2024-08-31 | $0.00 | $765.58 | $0.00 |
| 2024-09-01 | $0.00 | $4,490.19 | $0.00 |
| 2024-09-02 | $0.00 | $1,682.02 | $0.00 |
| 2024-09-03 | $0.00 | $3,279.02 | $0.00 |
| 2024-09-04 | $0.00 | $1,026.97 | $0.00 |
| 2024-09-05 | $0.00 | $4,683.71 | $0.00 |
| 2024-09-06 | $0.00 | $6,661.40 | $0.00 |
| 2024-09-07 | $0.00 | $3,961.03 | $0.00 |
| 2024-09-08 | $0.00 | $2,466.57 | $0.00 |
| 2024-09-09 | $0.00 | $9,082.71 | $0.00 |
| 2024-09-10 | $0.00 | $6,321.03 | $0.00 |
| 2024-09-11 | $0.00 | $3,509.98 | $0.00 |
| 2024-09-12 | $0.00 | $1,415.29 | $0.00 |
| 2024-09-13 | $0.00 | $6,362.01 | $0.00 |
| 2024-09-14 | $0.00 | $3,106.42 | $0.00 |
| 2024-09-15 | $0.00 | $609.77 | $0.00 |
| 2024-09-16 | $0.00 | $1,332.53 | $0.00 |
| 2024-09-17 | $0.00 | $3,455.81 | $0.00 |
| 2024-09-18 | $0.00 | $2,421.71 | $0.00 |
| 2024-09-19 | $0.00 | $6,030.08 | $0.00 |
| 2024-09-20 | $0.00 | $2,580.52 | $0.00 |
| 2024-09-21 | $0.00 | $5,077.16 | $0.00 |
| 2024-09-22 | $0.00 | $2,544.14 | $0.00 |
| 2024-09-23 | $0.00 | $9,696.24 | $0.00 |
| 2024-09-24 | $0.00 | $4,831.80 | $0.00 |
| 2024-09-25 | $0.00 | $11,495.87 | $0.00 |
| 2024-09-26 | $0.00 | $11,735.53 | $0.00 |
| 2024-09-27 | $0.00 | $11,778.79 | $0.00 |
| 2024-09-28 | $0.00 | $5,512.67 | $0.00 |
| 2024-09-29 | $0.00 | $5,624.19 | $0.00 |
| 2024-09-30 | $0.00 | $10,167.76 | $0.00 |
| 2024-10-01 | $0.00 | $9,402.59 | $0.00 |
| 2024-10-02 | $0.00 | $6,339.31 | $0.00 |
| 2024-10-03 | $0.00 | $2,501.43 | $0.00 |
| 2024-10-04 | $0.00 | $6,935.03 | $0.00 |
| 2024-10-05 | $0.00 | $3,567.64 | $0.00 |
| 2024-10-06 | $0.00 | $6,974.70 | $0.00 |
| 2024-10-07 | $0.00 | $5,736.36 | $0.00 |
| 2024-10-08 | $0.00 | $4,144.45 | $0.00 |
| 2024-10-09 | $0.00 | $4,479.91 | $0.00 |
| 2024-10-10 | $0.00 | $10,174.72 | $0.00 |
| 2024-10-11 | $0.00 | $31,254.49 | $0.00 |
| 2024-10-12 | $0.00 | $2,926.91 | $0.00 |
| 2024-10-13 | $0.00 | $9,355.56 | $0.00 |
| 2024-10-14 | $0.00 | $10,254.82 | $0.00 |
| 2024-10-15 | $0.00 | $10,024.65 | $0.00 |
| 2024-10-16 | $0.00 | $9,690.64 | $0.00 |
| 2024-10-17 | $0.00 | $8,378.83 | $0.00 |
| 2024-10-18 | $0.00 | $5,374.94 | $0.00 |
| 2024-10-19 | $0.00 | $7,837.13 | $0.00 |
| 2024-10-20 | $0.00 | $5,161.13 | $0.00 |
| 2024-10-21 | $0.00 | $10,982.48 | $0.00 |
| 2024-10-22 | $0.00 | $8,566.93 | $0.00 |
| 2024-10-23 | $0.00 | $8,577.33 | $0.00 |
| 2024-10-24 | $0.00 | $8,694.85 | $0.00 |
| 2024-10-25 | $0.00 | $6,158.89 | $0.00 |
| 2024-10-26 | $0.00 | $12,592.38 | $0.00 |
| 2024-10-27 | $0.00 | $6,895.63 | $0.00 |
| 2024-10-28 | $0.00 | $10,164.65 | $0.00 |
| 2024-10-29 | $0.00 | $9,283.33 | $0.00 |
| 2024-10-30 | $0.00 | $3,100.36 | $0.00 |
| 2024-10-31 | $0.00 | $11,206.22 | $0.00 |
| 2024-11-01 | $0.00 | $7,232.71 | $0.00 |
| 2024-11-02 | $0.00 | $4,401.15 | $0.00 |
| 2024-11-03 | $0.00 | $4,428.34 | $0.00 |
| 2024-11-04 | $0.00 | $8,028.30 | $0.00 |
| 2024-11-05 | $0.00 | $6,000.95 | $0.00 |
| 2024-11-06 | $0.00 | $5,777.03 | $0.00 |
| 2024-11-07 | $0.00 | $19,406.96 | $0.00 |
| 2024-11-08 | $0.00 | $10,649.98 | $0.00 |
| 2024-11-09 | $0.00 | $9,018.79 | $0.00 |
| 2024-11-10 | $0.00 | $9,153.92 | $0.00 |
| 2024-11-11 | $0.00 | $19,143.21 | $0.00 |
| 2024-11-12 | $0.00 | $13,786.86 | $0.01 |
| 2024-11-13 | $0.00 | $17,442.50 | $0.01 |
| 2024-11-14 | $0.00 | $10,800.57 | $0.01 |
| 2024-11-15 | $0.00 | $12,185.58 | $0.01 |
| 2024-11-16 | $0.00 | $8,543.01 | $0.01 |
| 2024-11-17 | $0.00 | $14,007.83 | $0.01 |
| 2024-11-18 | $0.00 | $14,346.72 | $0.01 |
| 2024-11-19 | $0.00 | $16,527.02 | $0.01 |
| 2024-11-20 | $0.00 | $5,535.35 | $0.01 |
| 2024-11-21 | $0.00 | $10,049.67 | $0.01 |
| 2024-11-22 | $0.00 | $7,623.49 | $0.01 |
| 2024-11-23 | $0.00 | $8,977.99 | $0.01 |
| 2024-11-24 | $0.00 | $3,625.91 | $0.01 |
| 2024-11-25 | $0.00 | $20,815.50 | $0.01 |
| 2024-11-26 | $0.00 | $8,311.38 | $0.01 |
| 2024-11-27 | $0.00 | $6,235.10 | $0.01 |
| 2024-11-28 | $0.00 | $10,616.64 | $0.01 |
| 2024-11-29 | $0.00 | $16,191.60 | $0.01 |
| 2024-11-30 | $0.00 | $2,881.18 | $0.01 |
| 2024-12-01 | $0.00 | $8,538.89 | $0.01 |
| 2024-12-02 | $0.00 | $24,120.65 | $0.01 |
| 2024-12-03 | $0.00 | $21,996.24 | $0.01 |
| 2024-12-04 | $0.00 | $46,301.98 | $0.01 |
| 2024-12-05 | $0.00 | $87,473.14 | $0.01 |
| 2024-12-06 | $0.00 | $7,501.98 | $0.01 |
| 2024-12-07 | $0.00 | $12,314.75 | $0.01 |
| 2024-12-08 | $0.00 | $5,182.82 | $0.01 |
| 2024-12-09 | $0.00 | $6,975.84 | $0.01 |
| 2024-12-10 | $0.00 | $27,530.12 | $0.01 |
| 2024-12-11 | $0.00 | $6,327.89 | $0.01 |
| 2024-12-12 | $0.00 | $7,173.24 | $0.01 |
| 2024-12-13 | $0.00 | $13,794.67 | $0.01 |
| 2024-12-14 | $0.00 | $1,977.48 | $0.01 |
| 2024-12-15 | $0.00 | $6,386.68 | $0.01 |
| 2024-12-16 | $0.00 | $18,373.81 | $0.01 |
| 2024-12-17 | $0.00 | $8,970.69 | $0.01 |
| 2024-12-18 | $0.00 | $16,784.57 | $0.01 |
| 2024-12-19 | $0.00 | $3,148.15 | $0.01 |
| 2024-12-20 | $0.00 | $5,862.70 | $0.01 |
| 2024-12-21 | $0.00 | $4,513.58 | $0.01 |
| 2024-12-22 | $0.00 | $4,577.70 | $0.01 |
| 2024-12-23 | $0.00 | $3,957.65 | $0.01 |
| 2024-12-24 | $0.00 | $10,930.73 | $0.01 |
| 2024-12-25 | $0.00 | $3,925.50 | $0.01 |
| 2024-12-26 | $0.00 | $5,529.11 | $0.01 |
| 2024-12-27 | $0.00 | $10,446.93 | $0.01 |
| 2024-12-28 | $0.00 | $7,744.71 | $0.01 |
| 2024-12-29 | $0.00 | $2,712.07 | $0.01 |
| 2024-12-30 | $0.00 | $8,866.26 | $0.01 |
| 2024-12-31 | $0.00 | $4,730.10 | $0.01 |
| 2025-01-01 | $0.00 | $2,167.36 | $0.01 |
| 2025-01-02 | $0.00 | $9,905.15 | $0.01 |
| 2025-01-03 | $0.00 | $11,885.77 | $0.01 |
| 2025-01-04 | $0.00 | $12,650.32 | $0.01 |
| 2025-01-05 | $0.00 | $6,496.88 | $0.01 |
| 2025-01-06 | $0.00 | $12,818.18 | $0.01 |
| 2025-01-07 | $0.00 | $7,989.06 | $0.01 |
| 2025-01-08 | $0.00 | $7,475.30 | $0.01 |
| 2025-01-09 | $0.00 | $8,690.03 | $0.01 |
| 2025-01-10 | $0.00 | $16,304.28 | $0.01 |
| 2025-01-11 | $0.00 | $7,456.73 | $0.01 |
| 2025-01-12 | $0.00 | $5,556.35 | $0.01 |
| 2025-01-13 | $0.00 | $4,286.85 | $0.01 |
| 2025-01-14 | $0.00 | $2,171.51 | $0.01 |
| 2025-01-15 | $0.00 | $4,548.04 | $0.01 |
| 2025-01-16 | $0.00 | $962.63 | $0.01 |
| 2025-01-17 | $0.00 | $4,138.42 | $0.01 |
| 2025-01-18 | $0.00 | $9,392.46 | $0.01 |
| 2025-01-19 | $0.00 | $21,569.32 | $0.01 |
| 2025-01-20 | $0.00 | $5,941.40 | $0.01 |
| 2025-01-21 | $0.00 | $7,756.45 | $0.01 |
| 2025-01-22 | $0.00 | $9,382.27 | $0.01 |
| 2025-01-23 | $0.00 | $7,332.30 | $0.01 |
| 2025-01-24 | $0.00 | $12,475.80 | $0.01 |
| 2025-01-25 | $0.00 | $4,348.30 | $0.01 |
| 2025-01-26 | $0.00 | $9,151.24 | $0.01 |
| 2025-01-27 | $0.00 | $5,363.42 | $0.01 |
| 2025-01-28 | $0.00 | $8,796.38 | $0.01 |
| 2025-01-29 | $0.00 | $3,235.42 | $0.01 |
| 2025-01-30 | $0.00 | $10,669.33 | $0.01 |
| 2025-01-31 | $0.00 | $6,997.17 | $0.01 |
| 2025-02-01 | $0.00 | $3,095.48 | $0.01 |
| 2025-02-02 | $0.00 | $9,769.19 | $0.01 |
| 2025-02-03 | $0.00 | $11,691.64 | $0.01 |
| 2025-02-04 | $0.00 | $39,800.66 | $0.01 |
| 2025-02-05 | $0.00 | $67,091.64 | $0.01 |
| 2025-02-06 | $0.00 | $7,932.96 | $0.01 |
| 2025-02-07 | $0.00 | $32,991.17 | $0.01 |
| 2025-02-08 | $0.00 | $9,479.36 | $0.01 |
| 2025-02-09 | $0.00 | $5,951.16 | $0.01 |
| 2025-02-10 | $0.00 | $9,396.97 | $0.01 |
| 2025-02-11 | $0.00 | $11,083.89 | $0.01 |
| 2025-02-12 | $0.00 | $7,223.58 | $0.01 |
| 2025-02-13 | $0.00 | $19,253.12 | $0.01 |
| 2025-02-14 | $0.00 | $8,561.82 | $0.01 |
| 2025-02-15 | $0.00 | $5,369.22 | $0.01 |
| 2025-02-16 | $0.00 | $6,557.19 | $0.01 |
| 2025-02-17 | $0.00 | $3,856.46 | $0.01 |
| 2025-02-18 | $0.00 | $7,396.18 | $0.01 |
| 2025-02-19 | $0.00 | $4,579.01 | $0.01 |
| 2025-02-20 | $0.00 | $8,472.95 | $0.01 |
| 2025-02-21 | $0.00 | $5,436.16 | $0.01 |
| 2025-02-22 | $0.00 | $8,317.67 | $0.01 |
| 2025-02-23 | $0.00 | $7,770.19 | $0.01 |
| 2025-02-24 | $0.00 | $9,202.98 | $0.01 |
| 2025-02-25 | $0.00 | $5,102.63 | $0.01 |
| 2025-02-26 | $0.00 | $8,860.75 | $0.01 |
| 2025-02-27 | $0.00 | $8,108.60 | $0.01 |
| 2025-02-28 | $0.00 | $7,932.19 | $0.01 |
| 2025-03-01 | $0.00 | $3,518.19 | $0.01 |
| 2025-03-02 | $0.00 | $4,757.69 | $0.01 |
| 2025-03-03 | $0.00 | $5,289.51 | $0.01 |
| 2025-03-04 | $0.00 | $9,338.76 | $0.01 |
| 2025-03-05 | $0.00 | $13,883.36 | $0.01 |
| 2025-03-06 | $0.00 | $14,232.03 | $0.01 |
| 2025-03-07 | $0.00 | $14,839.17 | $0.01 |
| 2025-03-08 | $0.00 | $11,383.75 | $0.01 |
| 2025-03-09 | $0.00 | $7,900.65 | $0.01 |
| 2025-03-10 | $0.00 | $11,417.28 | $0.01 |
| 2025-03-11 | $0.00 | $13,034.40 | $0.01 |
| 2025-03-12 | $0.00 | $6,895.23 | $0.01 |
| 2025-03-13 | $0.00 | $11,399.59 | $0.01 |
| 2025-03-14 | $0.00 | $11,852.63 | $0.01 |
| 2025-03-15 | $0.00 | $6,649.19 | $0.01 |
| 2025-03-16 | $0.00 | $3,114.43 | $0.01 |
| 2025-03-17 | $0.00 | $10,302.87 | $0.01 |
| 2025-03-18 | $0.00 | $7,141.54 | $0.01 |
| 2025-03-19 | $0.00 | $15,648.89 | $0.01 |
| 2025-03-20 | $0.00 | $2,321.68 | $0.01 |
| 2025-03-21 | $0.00 | $10,038.32 | $0.01 |
| 2025-03-22 | $0.00 | $10,768.66 | $0.01 |
| 2025-03-23 | $0.00 | $12,502.52 | $0.01 |
| 2025-03-24 | $0.00 | $9,333.39 | $0.01 |
| 2025-03-25 | $0.00 | $9,841.47 | $0.01 |
| 2025-03-26 | $0.00 | $8,642.64 | $0.01 |
| 2025-03-27 | $0.00 | $8,512.96 | $0.01 |
| 2025-03-28 | $0.00 | $19,405.26 | $0.01 |
| 2025-03-29 | $0.00 | $10,327.46 | $0.01 |
| 2025-03-30 | $0.00 | $10,860.56 | $0.01 |
| 2025-03-31 | $0.00 | $13,993.21 | $0.01 |
| 2025-04-01 | $0.00 | $9,928.70 | $0.01 |
| 2025-04-02 | $0.00 | $7,734.18 | $0.01 |
| 2025-04-03 | $0.00 | $6,410.27 | $0.01 |
| 2025-04-04 | $0.00 | $9,875.44 | $0.01 |
| 2025-04-05 | $0.00 | $8,629.60 | $0.01 |
| 2025-04-06 | $0.00 | $12,108.69 | $0.01 |
| 2025-04-07 | $0.00 | $6,047.73 | $0.01 |
| 2025-04-08 | $0.00 | $25,034.43 | $0.01 |
| 2025-04-09 | $0.00 | $105,119.39 | $0.01 |
| 2025-04-10 | $0.00 | $32,390.44 | $0.01 |
| 2025-04-11 | $0.00 | $9,780.56 | $0.01 |
| 2025-04-12 | $0.00 | $51,559.54 | $0.01 |
| 2025-04-13 | $0.00 | $6,422.86 | $0.01 |
| 2025-04-14 | $0.00 | $3,509.08 | $0.01 |
| 2025-04-15 | $0.00 | $9,815.78 | $0.01 |
| 2025-04-16 | $0.00 | $9,775.02 | $0.01 |
| 2025-04-17 | $0.00 | $22,149.33 | $0.01 |
| 2025-04-18 | $0.00 | $10,831.35 | $0.01 |
| 2025-04-19 | $0.00 | $6,742.50 | $0.01 |
| 2025-04-20 | $0.00 | $6,656.53 | $0.01 |
| 2025-04-21 | $0.00 | $7,552.60 | $0.01 |
| 2025-04-22 | $0.00 | $6,451.65 | $0.01 |
| 2025-04-23 | $0.00 | $3,377.75 | $0.01 |
| 2025-04-24 | $0.00 | $7,727.28 | $0.01 |
| 2025-04-25 | $0.00 | $10,229.23 | $0.01 |
| 2025-04-26 | $0.00 | $4,705.49 | $0.01 |
| 2025-04-27 | $0.00 | $7,688.65 | $0.01 |
| 2025-04-28 | $0.00 | $7,772.98 | $0.01 |
| 2025-04-29 | $0.00 | $9,054.12 | $0.01 |
| 2025-04-30 | $0.00 | $20,073.91 | $0.01 |
| 2025-05-01 | $0.00 | $16,592.02 | $0.01 |
| 2025-05-02 | $0.00 | $14,977.19 | $0.01 |
| 2025-05-03 | $0.00 | $813.39 | $0.01 |
| 2025-05-04 | $0.00 | $3,072.92 | $0.01 |
| 2025-05-05 | $0.00 | $934.42 | $0.01 |
| 2025-05-06 | $0.00 | $4,336.90 | $0.01 |
| 2025-05-07 | $0.00 | $15,120.81 | $0.01 |
| 2025-05-08 | $0.00 | $11,566.10 | $0.01 |
| 2025-05-09 | $0.00 | $4,235.37 | $0.01 |
| 2025-05-10 | $0.00 | $7,528.95 | $0.01 |
| 2025-05-11 | $0.00 | $10,930.19 | $0.01 |
| 2025-05-12 | $0.00 | $14,957.70 | $0.01 |
| 2025-05-13 | $0.00 | $11,558.41 | $0.01 |
| 2025-05-14 | $0.00 | $15,610.67 | $0.01 |
| 2025-05-15 | $0.00 | $23,548.63 | $0.01 |
| 2025-05-16 | $0.00 | $7,411.11 | $0.01 |
| 2025-05-17 | $0.00 | $3,270.02 | $0.01 |
| 2025-05-18 | $0.00 | $6,539.58 | $0.01 |
| 2025-05-19 | $0.00 | $5,692.83 | $0.01 |
| 2025-05-20 | $0.00 | $23,082.04 | $0.01 |
| 2025-05-21 | $0.00 | $12,530.57 | $0.01 |
| 2025-05-22 | $0.00 | $25,957.99 | $0.01 |
| 2025-05-23 | $0.00 | $14,997.31 | $0.01 |
| 2025-05-24 | $0.00 | $7,834.10 | $0.01 |
| 2025-05-25 | $0.00 | $2,980.48 | $0.01 |
| 2025-05-26 | $0.00 | $32,607.50 | $0.01 |
| 2025-05-27 | $0.00 | $11,604.08 | $0.01 |
| 2025-05-28 | $0.00 | $8,129.74 | $0.01 |
| 2025-05-29 | $0.00 | $5,433.15 | $0.01 |
| 2025-05-30 | $0.00 | $10,347.31 | $0.01 |
| 2025-05-31 | $0.00 | $1,684.98 | $0.01 |
| 2025-06-01 | $0.00 | $3,220.75 | $0.01 |
| 2025-06-02 | $0.00 | $19,149.30 | $0.01 |
| 2025-06-03 | $0.00 | $4,147.54 | $0.01 |
| 2025-06-04 | $0.00 | $28,978.41 | $0.01 |
| 2025-06-05 | $0.00 | $15,280.60 | $0.01 |
| 2025-06-06 | $0.00 | $8,481.91 | $0.01 |
| 2025-06-07 | $0.00 | $5,505.59 | $0.01 |
| 2025-06-08 | $0.00 | $5,623.47 | $0.01 |
| 2025-06-09 | $0.00 | $2,887.12 | $0.01 |
| 2025-06-10 | $0.00 | $5,195.41 | $0.01 |
| 2025-06-11 | $0.00 | $3,453.74 | $0.01 |
| 2025-06-12 | $0.00 | $2,377.82 | $0.01 |
| 2025-06-13 | $0.00 | $4,441.35 | $0.01 |
| 2025-06-14 | $0.00 | $684.32 | $0.01 |
| 2025-06-15 | $0.00 | $10,295.22 | $0.01 |
| 2025-06-16 | $0.00 | $388.98 | $0.01 |
| 2025-06-17 | $0.00 | $188.34 | $0.01 |
| 2025-06-18 | $0.00 | $1,585.45 | $0.01 |
| 2025-06-19 | $0.00 | $621.10 | $0.01 |
| 2025-06-20 | $0.00 | $173.06 | $0.01 |
| 2025-06-21 | $0.00 | $18.36 | $0.01 |
| 2025-06-22 | $0.00 | $18.36 | $0.01 |
| 2025-06-23 | $0.00 | $17.76 | $0.01 |
| 2025-06-24 | $0.00 | $75.97 | $0.01 |
| 2025-06-25 | $0.00 | $2,507.75 | $0.01 |
| 2025-06-26 | $0.00 | $3,407.29 | $0.01 |
| 2025-06-27 | $0.00 | $4,182.94 | $0.01 |
| 2025-06-28 | $0.00 | $39,177.72 | $0.01 |
| 2025-06-29 | $0.00 | $16,962.19 | $0.01 |
| 2025-06-30 | $0.00 | $13,560.84 | $0.01 |
| 2025-07-01 | $0.00 | $70.90 | $0.01 |
| 2025-07-02 | $0.00 | $291.93 | $0.01 |
| 2025-07-03 | $0.00 | $238.24 | $0.01 |
| 2025-07-04 | $0.00 | $8,250.66 | $0.01 |
| 2025-07-05 | $0.00 | $5,879.07 | $0.01 |
| 2025-07-06 | $0.00 | $4,335.83 | $0.01 |
| 2025-07-07 | $0.00 | $1,779.34 | $0.01 |
| 2025-07-08 | $0.00 | $6,766.02 | $0.01 |
| 2025-07-08 | $0.00 | $4,901.19 | $0.01 |
Compare live prices of Bemchain on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| SunSwap V2 | TQH4JFJZGNWSWNEACXFJI3PSQMSVTXULY8/TAOA331N3IKDKR62KAZ4H2N3VNL7Y3D8X9 | $0.003596 | $178 | ||
| JustMoney (Tron) | TAOA331N3IKDKR62KAZ4H2N3VNL7Y3D8X9/TNUC9QB1RRPS5CBWLMNMXXBJYFOYDXJWFR | $0.002005 | $103 |
BCN tokens initatedfrom 7.7.2021 with private sale and followed by a public sale, then the first release of product was launched in 6.2.2022 BCN token is a main currency for a multichain DEX which also provides NFT market and facilitates blockchain based games. BCN token soon will migrate to its own didicated blockchain (https://bemscan.io), which provide faster and more afordable transactions with its PoA algorithm infrastracture.BCN also will act as governance instrument on limited but effective parts of bemchain blockchain to regulate it with market fluctuations. There are also staking and yeildfarming planned for the migration to bemchain with BCN.
Sonic Labs’ community has approved a $150M plan to expand into U.S. capital markets, funding an ETF, NASDAQ PIPE, and the launch of Sonic USA....
Read More
Decentralized audits by validator nodes align perfectly with the web3 model, and decentralized compute networks will be able to offer a foundation of trust...
Read More
HBAR price has plunged in the past two weeks, moving into a bear market, and a risky pattern points to more downside in the coming weeks. Hedera (HBAR) was trading at $0.2243 today, Aug. 31, down by 26% from its…...
Read More
MemeCore M$0.660 9.17%
POL (ex-MATIC) POL$0.279 5.81%
EverValue Coin EVA$22.00 5.54%
BUILDon B$0.719 3.85%
KuCoin KCS$14.61 3.54%
Bitcoin BTC$107,508.00 -1.65%
Ethereum ETH$4,385.82 -1.74%
Tether USDT$1.00 -0%
XRP XRP$2.74 -3.77%
BNB BNB$855.31 -0.85%
Four FORM $3.01 -20.39%
Axie Infinity AXS $2.45 -10.41%
Pi Network PI $0.353 -9.46%
Berachain BERA $2.46 -9.07%
OKB OKB $166.40 -7.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
