Cryptos 17586
Exchanges 1308
Market Cap $3.46T 1.7%
24h Vol $62.98B
Dominance BTC 63.1% ETH 9.0%

Beets Staked Sonic Live Price Update & Market Capitalization

Beets Staked Sonic STS #492

$0.324 3.63% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.324 with a 24 hour trading volume of $269.28K. The total available supply of Beets Staked Sonic is 270.73M STS. It has secured Rank 492 in the cryptocurrency market with a marketcap of $87.66M. The STS price is 0% down in the last one hour.

The high price of the Beets Staked Sonic is $0.324 and low price is $0.310 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)

Sell Beets Staked Sonic (STS)

Beets Staked Sonic Rank

492

Beets Staked Sonic Price

$0.324

Market Cap

$87.66M 3.6%

Fully Diluted Valuation

$87.66M

Trading Volume(24h)

$269.28K

Circulating Supply

270.73M STS

Total Supply

270.73M STS

Max Supply

(Not Available)

High(24h)

$0.324

Low(24h)

$0.310

All-time High

$0.990 67.31%
21 Feb 2025

All-time Low

$0.254 27.46%
22 Jun 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Historical Data Chart

1h

24h

3.63%

7d

2.3%

14d

15.88%

30d

16.15%

60d

39.89%

200d

1y

No historical data available for .

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$181,961
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$34,907
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$9,901
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$15,859
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$16,541
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$1,549
Beets (Sonic)	0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$127
Beets (Sonic)	0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$4,571
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$2,104
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$697
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$113
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C	$0.322	$644
Beets (Sonic)	0X05E31A691405D06708A355C029599C12D5DA8B28/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$117
Beets (Sonic)	0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$27
Beets (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$16
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$31
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$26
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$8
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$8
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$0
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$422
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$150
Beets (Sonic)	0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$8
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$14
Beets (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$1
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$456
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$3
DeFive	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.321	$5
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.322	$821,748
SwapX Algebra	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.321	$786,131
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$410,649
Solidly V3 (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.322	$193,222
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$142,531
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.322	$17,306
Silverswap	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.322	$12,122
SwapX Algebra	0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$9,224
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.322	$14,650
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE	$0.322	$8,154
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.322	$5,798
Equalizer (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.320	$3,400
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$583
Atlantis	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.322	$1,174
DeFive	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$494
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$122
SwapX Algebra	0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$94
Shadow Exchange (Legacy)	0X3E08CB3067DC198FC313E1789347C9AE72C079D4/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.327	$356
Shadow Exchange	0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$5,567
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.321	$154
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.323	$0
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$0
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$5
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$1
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.316	$1
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.324	$0
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.316	$121,797
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.316	$1,598
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5	$0.315	$3
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.316	$14
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.320	$7
Equalizer (Sonic)	0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.314	$5
Curve (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.321	$19
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.325	$22

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

Sextortion and $400m in Bitcoin: Inside the Secret Service’s crypto war

Now armed with blockchain forensics instead of briefcases of cash, the U.S. Secret Service is quietly becoming one of the most sophisticated crypto crime-fighting units in the world. According to Bloomberg, its Global Investigative Operations Center has seized nearly $400…...

Cryptocurrencies to watch this week: Bonk, Aptos, Pi Network

The crypto market has remained in a consolidation phase, with Bitcoin remaining slightly below its all-time high. ...

Pepe Coin plunged 40%, but the frog coin may leap higher than ever

The price of Pepe Coin remains in a bear market after crashing by double digits from its highest level in May. Pepe (PEPE), the second-largest Ethereum (ETH) meme coin, has dropped to $0.000010 — down 40% from its highest point…...