Beets Staked Sonic current market price is $0.308 with a 24 hour trading volume of $1,404.89K. The total available supply of Beets Staked Sonic is 278.94M STS. It has secured Rank 588 in the cryptocurrency market with a marketcap of $85.43M. The STS price is 0.13% down in the last one hour.
The high price of the Beets Staked Sonic is $0.320 and low price is $0.306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
588
$0.308
$85.43M 3.68%
$85.43M
$1,404.89K
278.94M STS
278.94M STS
(Not Available)
$0.320
$0.306
$0.990 69.08%
21 Feb 2025
$0.254 20.54%
22 Jun 2025
Want to convert more cryptocurrencies?
0.13%
3.08%
3.34%
3.5%
0.18%
22.23%
58.75%
0%
Historical data of Beets Staked Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-27 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-28 | $2,973,569.14 | $107,726.26 | $0.83 |
| 2024-12-29 | $2,838,116.66 | $120,444.27 | $0.79 |
| 2024-12-30 | $2,785,158.95 | $88,122.76 | $0.78 |
| 2024-12-31 | $2,602,009.44 | $157,757.21 | $0.73 |
| 2025-01-01 | $2,434,299.76 | $106,285.64 | $0.68 |
| 2025-01-02 | $2,868,172.50 | $154,766.10 | $0.80 |
| 2025-01-03 | $2,781,537.73 | $162,783.72 | $0.78 |
| 2025-01-04 | $3,099,287.64 | $193,494.73 | $0.86 |
| 2025-01-05 | $3,049,607.12 | $230,564.46 | $0.85 |
| 2025-01-06 | $2,976,777.66 | $100,664.82 | $0.83 |
| 2025-01-07 | $2,806,140.67 | $250,168.77 | $0.78 |
| 2025-01-08 | $2,476,624.55 | $240,607.70 | $0.69 |
| 2025-01-09 | $2,478,841.87 | $424,484.23 | $0.69 |
| 2025-01-10 | $2,327,923.42 | $610,143.13 | $0.65 |
| 2025-01-11 | $2,553,788.05 | $1,882,593.40 | $0.71 |
| 2025-01-12 | $2,585,869.68 | $1,413,953.03 | $0.72 |
| 2025-01-13 | $2,508,928.92 | $1,105,696.77 | $0.70 |
| 2025-01-14 | $2,381,522.58 | $918,669.03 | $0.67 |
| 2025-01-15 | $2,545,702.78 | $444,497.90 | $0.71 |
| 2025-01-16 | $2,995,421.13 | $2,933,049.85 | $0.84 |
| 2025-01-17 | $2,805,231.58 | $9,330,286.04 | $0.78 |
| 2025-01-18 | $2,808,406.62 | $4,203,592.52 | $0.79 |
| 2025-01-19 | $2,425,186.41 | $5,432,914.54 | $0.68 |
| 2025-01-20 | $1,990,054.00 | $3,325,947.47 | $0.56 |
| 2025-01-21 | $1,846,077.80 | $5,146,029.72 | $0.52 |
| 2025-01-22 | $2,159,518.66 | $4,926,389.19 | $0.60 |
| 2025-01-23 | $2,154,014.20 | $3,469,270.60 | $0.60 |
| 2025-01-24 | $2,091,817.89 | $5,180,590.54 | $0.58 |
| 2025-01-25 | $1,913,381.06 | $562,815.82 | $0.54 |
| 2025-01-26 | $1,935,946.82 | $2,910,153.48 | $0.54 |
| 2025-01-27 | $1,850,451.10 | $3,634,776.78 | $0.52 |
| 2025-01-28 | $1,752,536.05 | $3,274,052.49 | $0.49 |
| 2025-01-29 | $1,575,059.21 | $2,442,579.92 | $0.44 |
| 2025-01-30 | $1,756,480.81 | $4,124,492.97 | $0.49 |
| 2025-01-31 | $1,865,941.07 | $1,806,011.19 | $0.52 |
| 2025-02-01 | $2,019,041.07 | $3,694,190.06 | $0.56 |
| 2025-02-02 | $1,768,283.95 | $4,047,316.33 | $0.49 |
| 2025-02-03 | $1,615,090.14 | $6,560,868.24 | $0.45 |
| 2025-02-04 | $1,680,759.89 | $6,515,743.39 | $0.47 |
| 2025-02-05 | $1,557,022.83 | $4,499,640.33 | $0.44 |
| 2025-02-06 | $1,573,788.63 | $4,477,252.90 | $0.44 |
| 2025-02-07 | $1,511,779.09 | $4,908,030.48 | $0.42 |
| 2025-02-08 | $1,409,103.30 | $2,058,200.96 | $0.39 |
| 2025-02-09 | $1,490,927.01 | $492,842.64 | $0.42 |
| 2025-02-10 | $1,467,769.58 | $2,204,585.06 | $0.41 |
| 2025-02-11 | $1,562,133.84 | $2,217,540.61 | $0.44 |
| 2025-02-12 | $1,625,043.29 | $1,245,692.36 | $0.45 |
| 2025-02-13 | $1,988,340.83 | $1,602,209.76 | $0.56 |
| 2025-02-14 | $1,920,320.09 | $7,129,057.41 | $0.54 |
| 2025-02-15 | $1,969,697.38 | $5,527,947.94 | $0.55 |
| 2025-02-16 | $1,847,898.96 | $7,029,357.32 | $0.52 |
| 2025-02-17 | $1,901,573.63 | $10,507,200.81 | $0.53 |
| 2025-02-18 | $2,178,670.02 | $47,187,001.07 | $0.61 |
| 2025-02-19 | $2,148,732.66 | $44,824,355.20 | $0.60 |
| 2025-02-20 | $2,573,402.37 | $55,896,394.92 | $0.72 |
| 2025-02-21 | $3,126,288.22 | $113,469,329.06 | $0.87 |
| 2025-02-22 | $3,090,959.74 | $60,479,450.07 | $0.86 |
| 2025-02-23 | $2,914,212.45 | $35,864,801.93 | $0.81 |
| 2025-02-24 | $3,076,885.18 | $19,304,240.77 | $0.86 |
| 2025-02-25 | $2,951,797.64 | $51,202,800.06 | $0.82 |
| 2025-02-26 | $2,752,198.76 | $35,176,780.97 | $0.77 |
| 2025-02-27 | $2,618,256.86 | $33,080,106.63 | $0.73 |
| 2025-02-28 | $2,483,095.40 | $670,889.65 | $0.69 |
| 2025-03-01 | $2,439,781.20 | $18,255,390.57 | $0.68 |
| 2025-03-02 | $2,601,187.87 | $1,842,470.88 | $0.73 |
| 2025-03-03 | $2,730,101.25 | $18,238,404.91 | $0.76 |
| 2025-03-04 | $2,175,985.82 | $47,350,195.93 | $0.61 |
| 2025-03-05 | $2,040,715.45 | $687,147.44 | $0.57 |
| 2025-03-06 | $2,154,122.32 | $56,228,330.67 | $0.60 |
| 2025-03-07 | $1,928,181.90 | $24,892,940.73 | $0.54 |
| 2025-03-08 | $1,827,791.01 | $25,406,805.59 | $0.51 |
| 2025-03-09 | $1,837,066.23 | $10,801,318.25 | $0.51 |
| 2025-03-10 | $1,575,194.30 | $14,532,312.27 | $0.44 |
| 2025-03-11 | $1,545,372.46 | $24,976,296.50 | $0.43 |
| 2025-03-12 | $1,536,133.94 | $16,485,762.70 | $0.43 |
| 2025-03-13 | $1,627,132.44 | $18,334,810.11 | $0.46 |
| 2025-03-14 | $1,752,579.89 | $3,760,989.02 | $0.49 |
| 2025-03-15 | $1,923,898.39 | $13,291,623.00 | $0.54 |
| 2025-03-16 | $1,992,236.88 | $9,528,037.88 | $0.56 |
| 2025-03-17 | $1,791,724.07 | $1,564,731.14 | $0.50 |
| 2025-03-18 | $1,807,032.82 | $772,707.40 | $0.50 |
| 2025-03-19 | $1,792,612.53 | $16,117,305.68 | $0.50 |
| 2025-03-20 | $1,994,646.65 | $23,720,550.41 | $0.56 |
| 2025-03-21 | $1,851,854.61 | $14,766,982.90 | $0.52 |
| 2025-03-22 | $1,829,213.20 | $10,120,745.55 | $0.51 |
| 2025-03-23 | $1,839,564.88 | $8,329,572.91 | $0.51 |
| 2025-03-24 | $1,963,313.69 | $5,865,325.09 | $0.55 |
| 2025-03-25 | $2,158,123.19 | $24,045,854.95 | $0.60 |
| 2025-03-26 | $2,204,414.77 | $32,069,432.49 | $0.62 |
| 2025-03-27 | $2,180,329.21 | $31,509,957.49 | $0.61 |
| 2025-03-28 | $2,189,124.94 | $1,282,322.90 | $0.61 |
| 2025-03-29 | $1,955,019.95 | $21,602,042.07 | $0.55 |
| 2025-03-30 | $1,762,774.28 | $7,999,337.62 | $0.49 |
| 2025-03-31 | $1,788,400.81 | $7,745,729.62 | $0.50 |
| 2025-04-01 | $1,760,140.61 | $15,739,769.19 | $0.49 |
| 2025-04-02 | $1,839,612.19 | $21,506,916.98 | $0.51 |
| 2025-04-03 | $1,700,745.15 | $32,329,630.59 | $0.48 |
| 2025-04-04 | $1,760,285.33 | $26,096,035.11 | $0.49 |
| 2025-04-05 | $1,819,548.15 | $24,019,420.72 | $0.51 |
| 2025-04-06 | $1,801,346.45 | $20,071,910.75 | $0.50 |
| 2025-04-07 | $1,594,834.68 | $25,486,678.22 | $0.45 |
| 2025-04-08 | $1,587,458.38 | $1,696,268.33 | $0.44 |
| 2025-04-09 | $1,429,546.16 | $21,663,380.28 | $0.40 |
| 2025-04-10 | $1,760,575.69 | $34,619,698.75 | $0.49 |
| 2025-04-11 | $1,694,202.01 | $23,603,466.22 | $0.47 |
| 2025-04-12 | $1,737,011.52 | $27,300,088.74 | $0.49 |
| 2025-04-13 | $1,909,112.11 | $21,910,836.15 | $0.53 |
| 2025-04-14 | $1,764,137.72 | $25,917,921.91 | $0.49 |
| 2025-04-15 | $1,777,499.28 | $17,661,003.29 | $0.50 |
| 2025-04-16 | $1,708,580.65 | $9,706,089.77 | $0.48 |
| 2025-04-17 | $1,682,895.42 | $484,892.12 | $0.47 |
| 2025-04-18 | $1,703,677.49 | $11,872,685.15 | $0.48 |
| 2025-04-19 | $1,670,448.20 | $8,144,718.54 | $0.47 |
| 2025-04-20 | $1,736,905.40 | $6,420,197.02 | $0.48 |
| 2025-04-21 | $1,688,959.13 | $8,805,481.19 | $0.47 |
| 2025-04-22 | $1,642,867.75 | $462,760.99 | $0.46 |
| 2025-04-23 | $1,866,416.29 | $586,804.12 | $0.52 |
| 2025-04-24 | $1,855,614.14 | $18,106,514.79 | $0.52 |
| 2025-04-25 | $1,852,364.23 | $17,507,733.43 | $0.52 |
| 2025-04-26 | $1,924,560.50 | $505,494.94 | $0.54 |
| 2025-04-27 | $119,395,470.87 | $12,260,023.41 | $0.55 |
| 2025-04-28 | $114,315,935.62 | $146,158.03 | $0.52 |
| 2025-04-29 | $115,004,373.33 | $9,518,276.34 | $0.53 |
| 2025-04-30 | $114,676,928.96 | $10,297,235.84 | $0.52 |
| 2025-05-01 | $110,392,398.18 | $400,391.06 | $0.50 |
| 2025-05-02 | $128,341,622.22 | $24,279,095.28 | $0.58 |
| 2025-05-03 | $130,459,124.51 | $16,814,397.70 | $0.59 |
| 2025-05-04 | $123,068,767.13 | $932,733.53 | $0.55 |
| 2025-05-05 | $116,842,460.38 | $862,960.45 | $0.53 |
| 2025-05-06 | $115,744,966.11 | $11,498,922.78 | $0.52 |
| 2025-05-07 | $115,214,582.22 | $13,057,800.87 | $0.52 |
| 2025-05-08 | $115,570,312.21 | $418,733.53 | $0.52 |
| 2025-05-09 | $126,055,819.12 | $25,660,600.10 | $0.58 |
| 2025-05-10 | $140,317,872.12 | $27,980,063.31 | $0.60 |
| 2025-05-11 | $147,084,431.10 | $15,113,421.10 | $0.63 |
| 2025-05-12 | $139,731,466.17 | $2,398,674.90 | $0.59 |
| 2025-05-13 | $145,315,397.21 | $3,516,639.07 | $0.60 |
| 2025-05-14 | $148,146,072.17 | $568,917.20 | $0.61 |
| 2025-05-15 | $144,845,124.45 | $354,266.93 | $0.58 |
| 2025-05-16 | $137,900,633.41 | $21,753,441.09 | $0.55 |
| 2025-05-17 | $134,491,402.13 | $13,851,572.49 | $0.53 |
| 2025-05-18 | $129,081,488.55 | $19,783,798.61 | $0.51 |
| 2025-05-19 | $132,615,122.71 | $5,680,378.51 | $0.52 |
| 2025-05-20 | $132,001,535.27 | $31,083,381.40 | $0.51 |
| 2025-05-21 | $132,778,838.14 | $10,100,253.72 | $0.51 |
| 2025-05-22 | $134,327,372.16 | $1,203,741.01 | $0.52 |
| 2025-05-23 | $139,676,942.28 | $490,444.16 | $0.53 |
| 2025-05-24 | $127,610,093.67 | $10,723,430.75 | $0.48 |
| 2025-05-25 | $128,970,311.58 | $2,632,643.74 | $0.48 |
| 2025-05-26 | $126,996,800.15 | $5,204,097.67 | $0.47 |
| 2025-05-27 | $123,196,844.24 | $7,370,356.89 | $0.46 |
| 2025-05-28 | $124,287,604.03 | $7,254,500.86 | $0.46 |
| 2025-05-29 | $127,823,555.60 | $10,169,234.49 | $0.45 |
| 2025-05-30 | $125,747,355.75 | $14,159,926.09 | $0.44 |
| 2025-05-31 | $112,016,561.72 | $12,050,771.36 | $0.40 |
| 2025-06-01 | $112,314,242.01 | $397,878.33 | $0.40 |
| 2025-06-02 | $114,675,396.73 | $7,242,617.01 | $0.41 |
| 2025-06-03 | $118,612,204.95 | $7,756,630.11 | $0.42 |
| 2025-06-04 | $116,200,949.69 | $5,876,098.09 | $0.41 |
| 2025-06-05 | $111,841,955.12 | $4,810,189.18 | $0.40 |
| 2025-06-06 | $104,434,303.23 | $2,858,060.20 | $0.37 |
| 2025-06-07 | $106,833,289.01 | $1,438,387.57 | $0.38 |
| 2025-06-08 | $109,494,050.29 | $3,047,125.42 | $0.39 |
| 2025-06-09 | $108,315,740.81 | $265,927.32 | $0.38 |
| 2025-06-10 | $113,946,801.24 | $371,274.63 | $0.40 |
| 2025-06-11 | $115,259,503.94 | $362,701.84 | $0.41 |
| 2025-06-12 | $107,129,587.40 | $7,735,763.80 | $0.38 |
| 2025-06-13 | $103,329,970.92 | $1,077,808.56 | $0.37 |
| 2025-06-14 | $95,942,861.03 | $1,163,427.68 | $0.34 |
| 2025-06-15 | $96,955,902.17 | $1,157,499.16 | $0.34 |
| 2025-06-16 | $95,100,715.66 | $520,988.74 | $0.34 |
| 2025-06-17 | $97,688,100.82 | $6,779,132.95 | $0.35 |
| 2025-06-18 | $92,771,432.74 | $2,750,904.61 | $0.33 |
| 2025-06-19 | $91,773,803.28 | $632,241.31 | $0.33 |
| 2025-06-20 | $90,983,233.38 | $1,521,258.71 | $0.33 |
| 2025-06-21 | $77,014,011.05 | $1,036,137.26 | $0.28 |
| 2025-06-22 | $72,885,686.85 | $6,578,907.77 | $0.26 |
| 2025-06-23 | $73,290,467.75 | $8,074,456.69 | $0.27 |
| 2025-06-24 | $89,970,228.75 | $1,339,648.82 | $0.32 |
| 2025-06-25 | $98,899,575.06 | $14,698,208.54 | $0.36 |
| 2025-06-26 | $87,798,492.88 | $556,903.22 | $0.32 |
| 2025-06-27 | $83,756,756.71 | $1,297,638.40 | $0.31 |
| 2025-06-28 | $85,130,000.04 | $284,163.82 | $0.31 |
| 2025-06-29 | $86,778,103.84 | $106,450.91 | $0.32 |
| 2025-06-30 | $92,161,849.60 | $176,648.36 | $0.34 |
| 2025-07-01 | $87,734,352.60 | $5,010,839.41 | $0.32 |
| 2025-07-02 | $82,949,516.12 | $595,000.57 | $0.30 |
| 2025-07-03 | $89,910,104.33 | $3,946,413.94 | $0.33 |
| 2025-07-04 | $91,719,364.68 | $8,011,392.81 | $0.34 |
| 2025-07-05 | $85,823,566.54 | $440,977.94 | $0.32 |
| 2025-07-06 | $85,688,747.80 | $511,765.76 | $0.32 |
| 2025-07-07 | $85,912,619.48 | $1,353,480.16 | $0.32 |
| 2025-07-08 | $84,320,055.97 | $2,385,309.99 | $0.31 |
| 2025-07-09 | $82,906,963.70 | $559,518.74 | $0.31 |
| 2025-07-10 | $88,426,081.46 | $976,845.77 | $0.33 |
| 2025-07-11 | $92,888,623.92 | $593,663.67 | $0.35 |
| 2025-07-12 | $96,342,010.59 | $4,458,018.83 | $0.37 |
| 2025-07-13 | $93,459,970.18 | $577,685.07 | $0.36 |
| 2025-07-14 | $97,671,873.71 | $4,037,144.03 | $0.37 |
| 2025-07-15 | $93,485,676.23 | $556,799.47 | $0.35 |
| 2025-07-16 | $96,373,787.91 | $690,655.68 | $0.37 |
| 2025-07-17 | $100,512,333.66 | $7,703,441.10 | $0.39 |
| 2025-07-18 | $101,055,208.42 | $1,215,422.19 | $0.39 |
| 2025-07-19 | $100,276,861.35 | $6,420,361.75 | $0.39 |
| 2025-07-20 | $100,716,471.87 | $2,145,163.32 | $0.39 |
| 2025-07-21 | $104,177,391.70 | $1,317,510.38 | $0.40 |
| 2025-07-22 | $104,553,907.50 | $2,446,279.23 | $0.41 |
| 2025-07-23 | $100,265,085.19 | $3,138,024.88 | $0.39 |
| 2025-07-24 | $90,419,382.09 | $5,411,514.92 | $0.35 |
| 2025-07-25 | $85,408,840.58 | $1,350,886.39 | $0.33 |
| 2025-07-26 | $87,059,624.14 | $1,860,287.29 | $0.34 |
| 2025-07-27 | $88,306,092.03 | $4,521,351.84 | $0.35 |
| 2025-07-28 | $88,502,064.19 | $2,148,783.17 | $0.35 |
| 2025-07-29 | $82,558,276.58 | $5,462,354.61 | $0.32 |
| 2025-07-30 | $80,081,558.08 | $1,082,361.99 | $0.31 |
| 2025-07-31 | $82,027,806.13 | $1,068,307.90 | $0.32 |
| 2025-08-01 | $80,806,449.44 | $8,584,132.64 | $0.32 |
| 2025-08-02 | $78,744,850.31 | $3,478,196.39 | $0.31 |
| 2025-08-03 | $75,953,247.60 | $744,936.47 | $0.30 |
| 2025-08-04 | $78,459,201.09 | $216,202.59 | $0.31 |
| 2025-08-05 | $80,323,886.05 | $3,687,282.58 | $0.31 |
| 2025-08-06 | $73,422,798.05 | $3,125,929.49 | $0.29 |
| 2025-08-07 | $73,069,690.48 | $814,727.87 | $0.29 |
| 2025-08-08 | $80,909,977.86 | $1,435,551.40 | $0.31 |
| 2025-08-09 | $85,100,250.81 | $1,378,619.04 | $0.33 |
Compare live prices of Beets Staked Sonic on top exchanges.
stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.
Pakistan is moving to license and regulate global crypto exchanges as it formalizes its rapidly growing digital asset market. The Pakistan Virtual Assets Regulatory Authority (PVARA) is set to license and oversee global cryptocurrency exchanges operating in the country. The…...
Read More
Pi Network recently upgraded their blockchain protocol to a new version that is currently running on a testnet. The process is expected to gradually progress from 20 to 23 in the next few phases. According to Pi Network advocate Dr…...
Read More
Chairman of the Hong Kong Institute of Accountants and Financial Reporting, Sun Deji, said that he expects the government to wait a little longer before publishing guidelines on how to audit stablecoins. According to a report by local media Sing…...
Read More
SwissBorg BORG$0.362 15.42%
Monero XMR$303.87 4.91%
Venom VENOM$0.158 4.66%
Pump.fun PUMP$0.008112 3.73%
Flare FLR$0.0236 3.31%
Bitcoin BTC$114,732.00 -0.89%
Ethereum ETH$4,518.51 -2.25%
XRP XRP$2.99 -1.83%
Tether USDT$1.00 -0.03%
BNB BNB$918.70 -1.72%
Four FORM $2.13 -8.62%
Brett BRETT $0.0485 -8.05%
Fartcoin FARTCOIN $0.813 -7.93%
Binance-Peg Dogecoin DOGE $0.263 -7.83%
Bonk BONK $0.00002290 -7.75%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
