Beefy-escrowed Sonic current market price is $0.310 with a 24 hour trading volume of $40,678. The total available supply of Beefy-escrowed Sonic is 2,628.61K BES. It has secured Rank 4408 in the cryptocurrency market with a marketcap of $815.22K. The BES price is 0.64% down in the last one hour.
The high price of the Beefy-escrowed Sonic is $0.342 and low price is $0.305 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4408
$0.310
$815.22K 9.52%
$815.22K
$40,678
2,628.61K BES
2,628.61K BES
(Not Available)
$0.342
$0.305
$0.619 49.93%
12 May 2025
$0.251 23.41%
22 Jun 2025
Want to convert more cryptocurrencies?
0.64%
9.43%
6%
1.09%
8.15%
0.8%
0%
0%
Historical data of Beefy-escrowed Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-13 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-14 | $2,066,326.57 | $399,927.51 | $0.49 |
| 2025-04-15 | $2,099,995.70 | $440,795.20 | $0.49 |
| 2025-04-16 | $2,019,055.84 | $537,460.34 | $0.47 |
| 2025-04-17 | $1,994,931.71 | $331,566.78 | $0.46 |
| 2025-04-18 | $2,020,886.97 | $305,240.41 | $0.47 |
| 2025-04-19 | $1,984,139.81 | $228,039.79 | $0.46 |
| 2025-04-20 | $2,056,954.49 | $722,711.98 | $0.48 |
| 2025-04-21 | $2,007,761.50 | $242,670.36 | $0.46 |
| 2025-04-22 | $1,952,243.36 | $330,064.98 | $0.45 |
| 2025-04-23 | $2,202,942.22 | $831,626.65 | $0.51 |
| 2025-04-24 | $2,186,766.93 | $425,806.08 | $0.51 |
| 2025-04-25 | $2,181,906.16 | $823,489.24 | $0.51 |
| 2025-04-26 | $2,263,840.65 | $278,971.05 | $0.53 |
| 2025-04-27 | $2,303,373.30 | $391,927.73 | $0.54 |
| 2025-04-28 | $2,212,642.04 | $307,567.82 | $0.52 |
| 2025-04-29 | $2,223,485.71 | $209,504.73 | $0.52 |
| 2025-04-30 | $2,191,756.85 | $140,382.30 | $0.51 |
| 2025-05-01 | $2,124,753.70 | $125,171.75 | $0.49 |
| 2025-05-02 | $2,441,131.01 | $1,037,635.94 | $0.57 |
| 2025-05-03 | $2,350,985.04 | $524,122.06 | $0.57 |
| 2025-05-04 | $2,234,738.61 | $147,198.93 | $0.54 |
| 2025-05-05 | $2,135,621.62 | $118,388.83 | $0.52 |
| 2025-05-06 | $2,100,975.07 | $224,459.35 | $0.51 |
| 2025-05-07 | $2,063,291.07 | $302,495.17 | $0.51 |
| 2025-05-08 | $2,033,280.47 | $139,035.48 | $0.50 |
| 2025-05-09 | $2,247,239.33 | $504,699.89 | $0.56 |
| 2025-05-10 | $2,148,847.26 | $548,548.85 | $0.59 |
| 2025-05-11 | $2,248,305.72 | $234,359.56 | $0.61 |
| 2025-05-12 | $1,940,831.43 | $624,347.51 | $0.58 |
| 2025-05-13 | $1,900,124.48 | $678,621.21 | $0.59 |
| 2025-05-14 | $1,932,115.48 | $412,384.87 | $0.60 |
| 2025-05-15 | $1,847,603.72 | $304,393.84 | $0.57 |
| 2025-05-16 | $1,712,488.99 | $1,032,108.72 | $0.54 |
| 2025-05-17 | $1,510,267.23 | $967,414.35 | $0.52 |
| 2025-05-18 | $1,231,891.16 | $558,470.18 | $0.49 |
| 2025-05-19 | $1,261,438.70 | $527,167.21 | $0.51 |
| 2025-05-20 | $1,241,873.45 | $219,985.17 | $0.50 |
| 2025-05-21 | $1,197,270.27 | $336,477.29 | $0.50 |
| 2025-05-22 | $1,174,590.99 | $432,688.13 | $0.51 |
| 2025-05-23 | $1,207,596.05 | $686,346.57 | $0.52 |
| 2025-05-24 | $1,075,989.11 | $168,773.95 | $0.47 |
| 2025-05-25 | $1,072,717.05 | $150,191.15 | $0.47 |
| 2025-05-26 | $1,045,826.63 | $184,292.02 | $0.46 |
| 2025-05-27 | $967,374.61 | $208,316.11 | $0.45 |
| 2025-05-28 | $960,024.81 | $216,638.72 | $0.45 |
| 2025-05-29 | $957,852.83 | $251,796.94 | $0.44 |
| 2025-05-30 | $915,552.84 | $242,476.82 | $0.43 |
| 2025-05-31 | $821,692.95 | $288,861.53 | $0.39 |
| 2025-06-01 | $821,064.47 | $165,010.96 | $0.39 |
| 2025-06-02 | $816,875.03 | $133,487.52 | $0.40 |
| 2025-06-03 | $842,603.88 | $126,428.22 | $0.41 |
| 2025-06-04 | $825,512.78 | $129,020.84 | $0.40 |
| 2025-06-05 | $789,681.02 | $80,317.51 | $0.39 |
| 2025-06-06 | $705,343.18 | $185,523.79 | $0.37 |
| 2025-06-07 | $723,499.33 | $226,896.84 | $0.37 |
| 2025-06-08 | $740,433.36 | $183,848.01 | $0.38 |
| 2025-06-09 | $739,100.09 | $283,667.22 | $0.38 |
| 2025-06-10 | $780,225.56 | $239,405.78 | $0.40 |
| 2025-06-11 | $789,912.09 | $269,563.22 | $0.41 |
| 2025-06-12 | $718,188.15 | $190,445.96 | $0.37 |
| 2025-06-13 | $703,030.25 | $170,614.70 | $0.37 |
| 2025-06-14 | $646,819.45 | $197,980.20 | $0.34 |
| 2025-06-15 | $664,207.33 | $258,213.42 | $0.34 |
| 2025-06-16 | $660,748.14 | $161,376.48 | $0.33 |
| 2025-06-17 | $681,296.70 | $246,678.15 | $0.34 |
| 2025-06-18 | $649,679.40 | $190,892.98 | $0.33 |
| 2025-06-19 | $644,162.55 | $173,127.55 | $0.32 |
| 2025-06-20 | $617,621.13 | $214,307.83 | $0.32 |
| 2025-06-21 | $622,229.26 | $768,435.69 | $0.28 |
| 2025-06-22 | $578,400.36 | $377,119.97 | $0.26 |
| 2025-06-23 | $595,775.55 | $381,362.53 | $0.26 |
| 2025-06-24 | $683,257.29 | $753,098.86 | $0.32 |
| 2025-06-25 | $721,034.51 | $318,770.60 | $0.35 |
| 2025-06-26 | $649,555.73 | $255,853.16 | $0.31 |
| 2025-06-27 | $612,350.94 | $144,461.11 | $0.30 |
| 2025-06-28 | $623,440.84 | $88,878.28 | $0.31 |
| 2025-06-29 | $631,767.56 | $48,091.92 | $0.31 |
| 2025-06-30 | $631,461.99 | $105,600.48 | $0.33 |
| 2025-07-01 | $915,518.29 | $132,077.27 | $0.31 |
| 2025-07-02 | $846,254.70 | $78,110.69 | $0.30 |
| 2025-07-03 | $899,336.02 | $131,942.48 | $0.33 |
| 2025-07-04 | $918,126.26 | $137,757.91 | $0.33 |
| 2025-07-05 | $858,970.02 | $104,582.79 | $0.31 |
| 2025-07-06 | $856,362.65 | $66,119.44 | $0.31 |
| 2025-07-07 | $860,886.16 | $45,966.53 | $0.31 |
| 2025-07-08 | $851,577.68 | $67,791.41 | $0.31 |
| 2025-07-08 | $840,849.17 | $66,688.75 | $0.30 |
Compare live prices of Beefy-escrowed Sonic on top exchanges.
Beefy-escrowed Sonic (beS) is a liquid-staking token developed by Beefy Finance to integrate with the Sonic blockchain ecosystem. It allows users to stake wrapped Sonic (wS) tokens and receive beS tokens in return, which represent their staked position and accrue staking rewards over time.This mechanism enables users to benefit from Sonic's staking rewards while maintaining liquidity through the transferable beS tokens.Upon depositing wS tokens into the beS smart contract, these tokens are automatically staked on the Sonic network. The staking rewards generated are periodically harvested and redistributed to beS holders. This process is automated to occur at least every 24 hours, ensuring that rewards are efficiently managed and distributed.The beS token is yield-bearing, meaning holders receive staking rewards without needing to take additional actions.
Boyaa Interactive Bitcoin holdings...
Read More
Andreessen Horowitz, a major backer of pro-crypto Super PACs, plans to use the same playbook with AI. ...
Read More
Pi Network testing key support for a potential bullish reversal ...
Read More
Ultima ULTIMA$8,626.29 20.01%
MemeCore M$0.459 5.12%
BUILDon B$0.560 4.14%
AB AB$0.009163 3.62%
DeXe DEXE$7.12 1.91%
Bitcoin BTC$109,875.00 -3.08%
Ethereum ETH$4,402.64 -7.18%
XRP XRP$2.89 -4.95%
Tether USDT$1.00 0.03%
BNB BNB$845.70 -3.75%
Fartcoin FARTCOIN $0.781 -19.41%
Fluid FLUID $5.79 -18.4%
Bio Protocol BIO $0.206 -14.43%
Keeta KTA $1.03 -14.04%
Mog Coin MOG $0.00000095 -13.99%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
