Beefy-escrowed Sonic current market price is $0.301 with a 24 hour trading volume of $53,590. The total available supply of Beefy-escrowed Sonic is 2,632.56K BES. It has secured Rank 4554 in the cryptocurrency market with a marketcap of $793.08K. The BES price is 1.32% down in the last one hour.
The high price of the Beefy-escrowed Sonic is $0.314 and low price is $0.300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4554
$0.301
$793.08K 2.34%
$793.08K
$53,590
2,632.56K BES
2,632.56K BES
(Not Available)
$0.314
$0.300
$0.619 51.36%
12 May 2025
$0.251 19.87%
22 Jun 2025
Want to convert more cryptocurrencies?
1.32%
2.47%
4.31%
3.15%
0.82%
21.87%
0%
0%
Historical data of Beefy-escrowed Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-13 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-14 | $2,066,326.57 | $399,927.51 | $0.49 |
| 2025-04-15 | $2,099,995.70 | $440,795.20 | $0.49 |
| 2025-04-16 | $2,019,055.84 | $537,460.34 | $0.47 |
| 2025-04-17 | $1,994,931.71 | $331,566.78 | $0.46 |
| 2025-04-18 | $2,020,886.97 | $305,240.41 | $0.47 |
| 2025-04-19 | $1,984,139.81 | $228,039.79 | $0.46 |
| 2025-04-20 | $2,056,954.49 | $722,711.98 | $0.48 |
| 2025-04-21 | $2,007,761.50 | $242,670.36 | $0.46 |
| 2025-04-22 | $1,952,243.36 | $330,064.98 | $0.45 |
| 2025-04-23 | $2,202,942.22 | $831,626.65 | $0.51 |
| 2025-04-24 | $2,186,766.93 | $425,806.08 | $0.51 |
| 2025-04-25 | $2,181,906.16 | $823,489.24 | $0.51 |
| 2025-04-26 | $2,263,840.65 | $278,971.05 | $0.53 |
| 2025-04-27 | $2,303,373.30 | $391,927.73 | $0.54 |
| 2025-04-28 | $2,212,642.04 | $307,567.82 | $0.52 |
| 2025-04-29 | $2,223,485.71 | $209,504.73 | $0.52 |
| 2025-04-30 | $2,191,756.85 | $140,382.30 | $0.51 |
| 2025-05-01 | $2,124,753.70 | $125,171.75 | $0.49 |
| 2025-05-02 | $2,441,131.01 | $1,037,635.94 | $0.57 |
| 2025-05-03 | $2,350,985.04 | $524,122.06 | $0.57 |
| 2025-05-04 | $2,234,738.61 | $147,198.93 | $0.54 |
| 2025-05-05 | $2,135,621.62 | $118,388.83 | $0.52 |
| 2025-05-06 | $2,100,975.07 | $224,459.35 | $0.51 |
| 2025-05-07 | $2,063,291.07 | $302,495.17 | $0.51 |
| 2025-05-08 | $2,033,280.47 | $139,035.48 | $0.50 |
| 2025-05-09 | $2,247,239.33 | $504,699.89 | $0.56 |
| 2025-05-10 | $2,148,847.26 | $548,548.85 | $0.59 |
| 2025-05-11 | $2,248,305.72 | $234,359.56 | $0.61 |
| 2025-05-12 | $1,940,831.43 | $624,347.51 | $0.58 |
| 2025-05-13 | $1,900,124.48 | $678,621.21 | $0.59 |
| 2025-05-14 | $1,932,115.48 | $412,384.87 | $0.60 |
| 2025-05-15 | $1,847,603.72 | $304,393.84 | $0.57 |
| 2025-05-16 | $1,712,488.99 | $1,032,108.72 | $0.54 |
| 2025-05-17 | $1,510,267.23 | $967,414.35 | $0.52 |
| 2025-05-18 | $1,231,891.16 | $558,470.18 | $0.49 |
| 2025-05-19 | $1,261,438.70 | $527,167.21 | $0.51 |
| 2025-05-20 | $1,241,873.45 | $219,985.17 | $0.50 |
| 2025-05-21 | $1,197,270.27 | $336,477.29 | $0.50 |
| 2025-05-22 | $1,174,590.99 | $432,688.13 | $0.51 |
| 2025-05-23 | $1,207,596.05 | $686,346.57 | $0.52 |
| 2025-05-24 | $1,075,989.11 | $168,773.95 | $0.47 |
| 2025-05-25 | $1,072,717.05 | $150,191.15 | $0.47 |
| 2025-05-26 | $1,045,826.63 | $184,292.02 | $0.46 |
| 2025-05-27 | $967,374.61 | $208,316.11 | $0.45 |
| 2025-05-28 | $960,024.81 | $216,638.72 | $0.45 |
| 2025-05-29 | $957,852.83 | $251,796.94 | $0.44 |
| 2025-05-30 | $915,552.84 | $242,476.82 | $0.43 |
| 2025-05-31 | $821,692.95 | $288,861.53 | $0.39 |
| 2025-06-01 | $821,064.47 | $165,010.96 | $0.39 |
| 2025-06-02 | $816,875.03 | $133,487.52 | $0.40 |
| 2025-06-03 | $842,603.88 | $126,428.22 | $0.41 |
| 2025-06-04 | $825,512.78 | $129,020.84 | $0.40 |
| 2025-06-05 | $789,681.02 | $80,317.51 | $0.39 |
| 2025-06-06 | $705,343.18 | $185,523.79 | $0.37 |
| 2025-06-07 | $723,499.33 | $226,896.84 | $0.37 |
| 2025-06-08 | $740,433.36 | $183,848.01 | $0.38 |
| 2025-06-09 | $739,100.09 | $283,667.22 | $0.38 |
| 2025-06-10 | $780,225.56 | $239,405.78 | $0.40 |
| 2025-06-11 | $789,912.09 | $269,563.22 | $0.41 |
| 2025-06-12 | $718,188.15 | $190,445.96 | $0.37 |
| 2025-06-13 | $703,030.25 | $170,614.70 | $0.37 |
| 2025-06-14 | $646,819.45 | $197,980.20 | $0.34 |
| 2025-06-15 | $664,207.33 | $258,213.42 | $0.34 |
| 2025-06-16 | $660,748.14 | $161,376.48 | $0.33 |
| 2025-06-17 | $681,296.70 | $246,678.15 | $0.34 |
| 2025-06-18 | $649,679.40 | $190,892.98 | $0.33 |
| 2025-06-19 | $644,162.55 | $173,127.55 | $0.32 |
| 2025-06-20 | $617,621.13 | $214,307.83 | $0.32 |
| 2025-06-21 | $622,229.26 | $768,435.69 | $0.28 |
| 2025-06-22 | $578,400.36 | $377,119.97 | $0.26 |
| 2025-06-23 | $595,775.55 | $381,362.53 | $0.26 |
| 2025-06-24 | $683,257.29 | $753,098.86 | $0.32 |
| 2025-06-25 | $721,034.51 | $318,770.60 | $0.35 |
| 2025-06-26 | $649,555.73 | $255,853.16 | $0.31 |
| 2025-06-27 | $612,350.94 | $144,461.11 | $0.30 |
| 2025-06-28 | $623,440.84 | $88,878.28 | $0.31 |
| 2025-06-29 | $631,767.56 | $48,091.92 | $0.31 |
| 2025-06-30 | $631,461.99 | $105,600.48 | $0.33 |
| 2025-07-01 | $915,518.29 | $132,077.27 | $0.31 |
| 2025-07-02 | $846,254.70 | $78,110.69 | $0.30 |
| 2025-07-03 | $899,336.02 | $131,942.48 | $0.33 |
| 2025-07-04 | $918,126.26 | $137,757.91 | $0.33 |
| 2025-07-05 | $858,970.02 | $104,582.79 | $0.31 |
| 2025-07-06 | $856,362.65 | $66,119.44 | $0.31 |
| 2025-07-07 | $860,886.16 | $45,966.53 | $0.31 |
| 2025-07-08 | $851,577.68 | $67,791.41 | $0.31 |
| 2025-07-08 | $840,849.17 | $66,688.75 | $0.30 |
Compare live prices of Beefy-escrowed Sonic on top exchanges.
Beefy-escrowed Sonic (beS) is a liquid-staking token developed by Beefy Finance to integrate with the Sonic blockchain ecosystem. It allows users to stake wrapped Sonic (wS) tokens and receive beS tokens in return, which represent their staked position and accrue staking rewards over time.This mechanism enables users to benefit from Sonic's staking rewards while maintaining liquidity through the transferable beS tokens.Upon depositing wS tokens into the beS smart contract, these tokens are automatically staked on the Sonic network. The staking rewards generated are periodically harvested and redistributed to beS holders. This process is automated to occur at least every 24 hours, ensuring that rewards are efficiently managed and distributed.The beS token is yield-bearing, meaning holders receive staking rewards without needing to take additional actions.
Patterns of use across various societies show that religious values frame Bitcoin’s role, while financial literacy remains a secondary factor. Family and peer networks shape the first step into Bitcoin Bitcoin has never been more visible in daily finance, yet…...
Read More
Stocktwits will integrate Polymarket to make its predictions accessible to its 10 million members. Prediction markets took a major step into the mainstream. On Monday, Sept. 15, Stocktwits, the social media platform with more than 10 million retail traders, partnered…...
Read More
Forward Industries has gone all in on Solana, securing more than 6.8 million tokens and immediately committing them to staking. The move signals the company’s long-term, vested interest in the health of the Solana ecosystem itself. According to a press…...
Read More
Aerodrome Finance AERO$1.28 8.35%
Mantle MNT$1.66 6.57%
World Liberty Financial WLFI$0.221 3.95%
Monero XMR$299.56 3.47%
SwissBorg BORG$0.346 3.23%
Bitcoin BTC$114,686.00 -0.62%
Ethereum ETH$4,481.02 -2.5%
XRP XRP$3.02 -0.33%
Tether USDT$1.00 -0.03%
BNB BNB$915.10 -1.3%
Linea LINEA $0.0265 -10.07%
Mog Coin MOG $0.00000090 -7.23%
Worldcoin WLD $1.50 -7.19%
Fartcoin FARTCOIN $0.810 -7.19%
Fluid FLUID $5.60 -7.12%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
