Beefy-escrowed Sonic current market price is $0.279 with a 24 hour trading volume of $20,298. The total available supply of Beefy-escrowed Sonic is 2,454.83K BES. It has secured Rank 4846 in the cryptocurrency market with a marketcap of $683.09K. The BES price is 0.44% up in the last one hour.
The high price of the Beefy-escrowed Sonic is $0.299 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4846
$0.279
$683.09K 0.99%
$683.09K
$20,298
2,454.83K BES
2,454.83K BES
(Not Available)
$0.299
$0.276
$0.619 55.19%
12 May 2025
$0.229 20.96%
25 Sep 2025
Want to convert more cryptocurrencies?
0.44%
0.87%
11.52%
1.43%
9.34%
0.94%
0%
0%
Historical data of Beefy-escrowed Sonic past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-12 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-13 | $0.00 | $332,260.21 | $0.53 |
| 2025-04-14 | $2,066,326.57 | $399,927.51 | $0.49 |
| 2025-04-15 | $2,099,995.70 | $440,795.20 | $0.49 |
| 2025-04-16 | $2,019,055.84 | $537,460.34 | $0.47 |
| 2025-04-17 | $1,994,931.71 | $331,566.78 | $0.46 |
| 2025-04-18 | $2,020,886.97 | $305,240.41 | $0.47 |
| 2025-04-19 | $1,984,139.81 | $228,039.79 | $0.46 |
| 2025-04-20 | $2,056,954.49 | $722,711.98 | $0.48 |
| 2025-04-21 | $2,007,761.50 | $242,670.36 | $0.46 |
| 2025-04-22 | $1,952,243.36 | $330,064.98 | $0.45 |
| 2025-04-23 | $2,202,942.22 | $831,626.65 | $0.51 |
| 2025-04-24 | $2,186,766.93 | $425,806.08 | $0.51 |
| 2025-04-25 | $2,181,906.16 | $823,489.24 | $0.51 |
| 2025-04-26 | $2,263,840.65 | $278,971.05 | $0.53 |
| 2025-04-27 | $2,303,373.30 | $391,927.73 | $0.54 |
| 2025-04-28 | $2,212,642.04 | $307,567.82 | $0.52 |
| 2025-04-29 | $2,223,485.71 | $209,504.73 | $0.52 |
| 2025-04-30 | $2,191,756.85 | $140,382.30 | $0.51 |
| 2025-05-01 | $2,124,753.70 | $125,171.75 | $0.49 |
| 2025-05-02 | $2,441,131.01 | $1,037,635.94 | $0.57 |
| 2025-05-03 | $2,350,985.04 | $524,122.06 | $0.57 |
| 2025-05-04 | $2,234,738.61 | $147,198.93 | $0.54 |
| 2025-05-05 | $2,135,621.62 | $118,388.83 | $0.52 |
| 2025-05-06 | $2,100,975.07 | $224,459.35 | $0.51 |
| 2025-05-07 | $2,063,291.07 | $302,495.17 | $0.51 |
| 2025-05-08 | $2,033,280.47 | $139,035.48 | $0.50 |
| 2025-05-09 | $2,247,239.33 | $504,699.89 | $0.56 |
| 2025-05-10 | $2,148,847.26 | $548,548.85 | $0.59 |
| 2025-05-11 | $2,248,305.72 | $234,359.56 | $0.61 |
| 2025-05-12 | $1,940,831.43 | $624,347.51 | $0.58 |
| 2025-05-13 | $1,900,124.48 | $678,621.21 | $0.59 |
| 2025-05-14 | $1,932,115.48 | $412,384.87 | $0.60 |
| 2025-05-15 | $1,847,603.72 | $304,393.84 | $0.57 |
| 2025-05-16 | $1,712,488.99 | $1,032,108.72 | $0.54 |
| 2025-05-17 | $1,510,267.23 | $967,414.35 | $0.52 |
| 2025-05-18 | $1,231,891.16 | $558,470.18 | $0.49 |
| 2025-05-19 | $1,261,438.70 | $527,167.21 | $0.51 |
| 2025-05-20 | $1,241,873.45 | $219,985.17 | $0.50 |
| 2025-05-21 | $1,197,270.27 | $336,477.29 | $0.50 |
| 2025-05-22 | $1,174,590.99 | $432,688.13 | $0.51 |
| 2025-05-23 | $1,207,596.05 | $686,346.57 | $0.52 |
| 2025-05-24 | $1,075,989.11 | $168,773.95 | $0.47 |
| 2025-05-25 | $1,072,717.05 | $150,191.15 | $0.47 |
| 2025-05-26 | $1,045,826.63 | $184,292.02 | $0.46 |
| 2025-05-27 | $967,374.61 | $208,316.11 | $0.45 |
| 2025-05-28 | $960,024.81 | $216,638.72 | $0.45 |
| 2025-05-29 | $957,852.83 | $251,796.94 | $0.44 |
| 2025-05-30 | $915,552.84 | $242,476.82 | $0.43 |
| 2025-05-31 | $821,692.95 | $288,861.53 | $0.39 |
| 2025-06-01 | $821,064.47 | $165,010.96 | $0.39 |
| 2025-06-02 | $816,875.03 | $133,487.52 | $0.40 |
| 2025-06-03 | $842,603.88 | $126,428.22 | $0.41 |
| 2025-06-04 | $825,512.78 | $129,020.84 | $0.40 |
| 2025-06-05 | $789,681.02 | $80,317.51 | $0.39 |
| 2025-06-06 | $705,343.18 | $185,523.79 | $0.37 |
| 2025-06-07 | $723,499.33 | $226,896.84 | $0.37 |
| 2025-06-08 | $740,433.36 | $183,848.01 | $0.38 |
| 2025-06-09 | $739,100.09 | $283,667.22 | $0.38 |
| 2025-06-10 | $780,225.56 | $239,405.78 | $0.40 |
| 2025-06-11 | $789,912.09 | $269,563.22 | $0.41 |
| 2025-06-12 | $718,188.15 | $190,445.96 | $0.37 |
| 2025-06-13 | $703,030.25 | $170,614.70 | $0.37 |
| 2025-06-14 | $646,819.45 | $197,980.20 | $0.34 |
| 2025-06-15 | $664,207.33 | $258,213.42 | $0.34 |
| 2025-06-16 | $660,748.14 | $161,376.48 | $0.33 |
| 2025-06-17 | $681,296.70 | $246,678.15 | $0.34 |
| 2025-06-18 | $649,679.40 | $190,892.98 | $0.33 |
| 2025-06-19 | $644,162.55 | $173,127.55 | $0.32 |
| 2025-06-20 | $617,621.13 | $214,307.83 | $0.32 |
| 2025-06-21 | $622,229.26 | $768,435.69 | $0.28 |
| 2025-06-22 | $578,400.36 | $377,119.97 | $0.26 |
| 2025-06-23 | $595,775.55 | $381,362.53 | $0.26 |
| 2025-06-24 | $683,257.29 | $753,098.86 | $0.32 |
| 2025-06-25 | $721,034.51 | $318,770.60 | $0.35 |
| 2025-06-26 | $649,555.73 | $255,853.16 | $0.31 |
| 2025-06-27 | $612,350.94 | $144,461.11 | $0.30 |
| 2025-06-28 | $623,440.84 | $88,878.28 | $0.31 |
| 2025-06-29 | $631,767.56 | $48,091.92 | $0.31 |
| 2025-06-30 | $631,461.99 | $105,600.48 | $0.33 |
| 2025-07-01 | $915,518.29 | $132,077.27 | $0.31 |
| 2025-07-02 | $846,254.70 | $78,110.69 | $0.30 |
| 2025-07-03 | $899,336.02 | $131,942.48 | $0.33 |
| 2025-07-04 | $918,126.26 | $137,757.91 | $0.33 |
| 2025-07-05 | $858,970.02 | $104,582.79 | $0.31 |
| 2025-07-06 | $856,362.65 | $66,119.44 | $0.31 |
| 2025-07-07 | $860,886.16 | $45,966.53 | $0.31 |
| 2025-07-08 | $851,577.68 | $67,791.41 | $0.31 |
| 2025-07-08 | $840,849.17 | $66,688.75 | $0.30 |
Compare live prices of Beefy-escrowed Sonic on top exchanges.
Beefy-escrowed Sonic (beS) is a liquid-staking token developed by Beefy Finance to integrate with the Sonic blockchain ecosystem. It allows users to stake wrapped Sonic (wS) tokens and receive beS tokens in return, which represent their staked position and accrue staking rewards over time.This mechanism enables users to benefit from Sonic's staking rewards while maintaining liquidity through the transferable beS tokens.Upon depositing wS tokens into the beS smart contract, these tokens are automatically staked on the Sonic network. The staking rewards generated are periodically harvested and redistributed to beS holders. This process is automated to occur at least every 24 hours, ensuring that rewards are efficiently managed and distributed.The beS token is yield-bearing, meaning holders receive staking rewards without needing to take additional actions.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.005020 14.76%
Mantle MNT$2.13 7.38%
SPX6900 SPX$1.57 6.18%
Injective INJ$13.31 5.73%
0G 0G$3.09 5.14%
Bitcoin BTC$124,138.00 0.19%
Ethereum ETH$4,545.11 0.42%
XRP XRP$2.98 -0.39%
Tether USDT$1.00 0%
BNB BNB$1,181.79 2%
MYX Finance MYX $4.89 -15.3%
DeXe DEXE $11.76 -6.44%
FLOKI FLOKI $0.00009856 -6.36%
EigenCloud (prev. EigenLayer) EIGEN $1.91 -5.23%
Beldex BDX $0.0792 -4.72%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
