Beam Bridged USDT (Beam) current market price is $0.999 with a 24 hour trading volume of $3,960. The total available supply of Beam Bridged USDT (Beam) is 244.23K USDT. It has secured Rank 5574 in the cryptocurrency market with a marketcap of $244.04K. The USDT price is 0.63% down in the last one hour.
The high price of the Beam Bridged USDT (Beam) is $1.02 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
5574
$0.999
$244.04K 0.1%
$244.04K
$3,960
244.23K USDT
244.23K USDT
(Not Available)
$1.02
$0.992
$1.10 9.48%
05 Aug 2024
$0.413 141.99%
10 Oct 2025
Want to convert more cryptocurrencies?
0.63%
0.1%
0.33%
0.12%
0.36%
0.22%
0.46%
0.21%
Historical data of Beam Bridged USDT (Beam) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-14 | $0.00 | $12,154.97 | $1.00 |
| 2024-10-15 | $0.00 | $33,434.60 | $1.00 |
| 2024-10-16 | $0.00 | $41,318.67 | $1.00 |
| 2024-10-17 | $0.00 | $14,058.35 | $1.00 |
| 2024-10-18 | $0.00 | $14,779.41 | $0.99 |
| 2024-10-19 | $0.00 | $15,375.72 | $1.01 |
| 2024-10-20 | $0.00 | $8,454.14 | $1.00 |
| 2024-10-21 | $0.00 | $12,784.62 | $1.00 |
| 2024-10-22 | $0.00 | $15,282.99 | $1.00 |
| 2024-10-23 | $0.00 | $31,278.49 | $1.00 |
| 2024-10-24 | $0.00 | $27,654.30 | $1.00 |
| 2024-10-25 | $0.00 | $41,330.27 | $1.00 |
| 2024-10-26 | $0.00 | $33,527.51 | $1.00 |
| 2024-10-27 | $0.00 | $17,460.64 | $1.00 |
| 2024-10-28 | $0.00 | $15,006.93 | $1.00 |
| 2024-10-29 | $0.00 | $26,650.01 | $1.01 |
| 2024-10-30 | $0.00 | $24,536.23 | $1.00 |
| 2024-10-31 | $0.00 | $7,899.28 | $1.00 |
| 2024-11-01 | $0.00 | $7,189.96 | $1.00 |
| 2024-11-02 | $0.00 | $16,733.67 | $1.00 |
| 2024-11-03 | $0.00 | $10,027.28 | $0.99 |
| 2024-11-04 | $0.00 | $15,002.99 | $1.00 |
| 2024-11-05 | $0.00 | $15,001.95 | $1.00 |
| 2024-11-06 | $0.00 | $14,181.76 | $1.00 |
| 2024-11-07 | $0.00 | $21,232.33 | $1.00 |
| 2024-11-08 | $0.00 | $33,557.41 | $1.00 |
| 2024-11-09 | $0.00 | $25,416.51 | $1.01 |
| 2024-11-10 | $0.00 | $34,300.16 | $1.01 |
| 2024-11-11 | $0.00 | $42,148.87 | $1.00 |
| 2024-11-12 | $0.00 | $49,548.81 | $1.02 |
| 2024-11-13 | $0.00 | $57,668.53 | $1.01 |
| 2024-11-14 | $0.00 | $59,905.06 | $1.00 |
| 2024-11-15 | $0.00 | $36,618.47 | $1.00 |
| 2024-11-16 | $0.00 | $28,235.44 | $1.00 |
| 2024-11-17 | $0.00 | $22,633.77 | $1.01 |
| 2024-11-18 | $0.00 | $48,630.37 | $1.00 |
| 2024-11-19 | $0.00 | $41,344.18 | $1.02 |
| 2024-11-20 | $0.00 | $17,325.83 | $1.02 |
| 2024-11-21 | $0.00 | $33,613.66 | $0.99 |
| 2024-11-22 | $0.00 | $24,866.01 | $1.00 |
| 2024-11-23 | $0.00 | $17,394.65 | $1.00 |
| 2024-11-24 | $0.00 | $17,472.67 | $1.03 |
| 2024-11-25 | $0.00 | $39,865.63 | $1.02 |
| 2024-11-26 | $0.00 | $50,077.99 | $1.01 |
| 2024-11-27 | $0.00 | $38,221.76 | $1.00 |
| 2024-11-28 | $0.00 | $29,226.45 | $1.00 |
| 2024-11-29 | $0.00 | $12,704.59 | $1.02 |
| 2024-11-30 | $0.00 | $54,909.90 | $1.00 |
| 2024-12-01 | $0.00 | $15,668.92 | $1.00 |
| 2024-12-02 | $0.00 | $57,077.00 | $1.00 |
| 2024-12-03 | $0.00 | $34,240.73 | $1.01 |
| 2024-12-04 | $0.00 | $108,023.00 | $1.00 |
| 2024-12-05 | $0.00 | $91,606.72 | $1.01 |
| 2024-12-06 | $0.00 | $70,360.24 | $1.01 |
| 2024-12-07 | $0.00 | $69,160.24 | $1.00 |
| 2024-12-08 | $0.00 | $54,182.26 | $0.99 |
| 2024-12-09 | $0.00 | $70,013.52 | $1.00 |
| 2024-12-10 | $0.00 | $144,530.95 | $1.00 |
| 2024-12-11 | $0.00 | $155,746.45 | $1.01 |
| 2024-12-12 | $0.00 | $120,717.67 | $1.01 |
| 2024-12-13 | $0.00 | $59,703.09 | $1.00 |
| 2024-12-14 | $0.00 | $63,979.75 | $1.00 |
| 2024-12-15 | $0.00 | $16,783.69 | $1.00 |
| 2024-12-16 | $0.00 | $36,924.64 | $0.99 |
| 2024-12-17 | $0.00 | $32,373.34 | $0.99 |
| 2024-12-18 | $0.00 | $25,044.49 | $0.98 |
| 2024-12-19 | $0.00 | $34,294.73 | $0.98 |
| 2024-12-20 | $0.00 | $38,977.22 | $0.99 |
| 2024-12-21 | $0.00 | $150,881.96 | $1.00 |
| 2024-12-22 | $0.00 | $48,298.35 | $1.00 |
| 2024-12-23 | $0.00 | $64,759.73 | $1.00 |
| 2024-12-24 | $0.00 | $68,702.62 | $1.00 |
| 2024-12-25 | $0.00 | $32,557.98 | $0.99 |
| 2024-12-26 | $0.00 | $15,560.78 | $1.00 |
| 2024-12-27 | $0.00 | $18,703.51 | $1.00 |
| 2024-12-28 | $0.00 | $31,739.79 | $0.98 |
| 2024-12-29 | $0.00 | $16,886.53 | $1.00 |
| 2024-12-30 | $0.00 | $15,223.85 | $1.00 |
| 2024-12-31 | $0.00 | $25,259.11 | $0.99 |
| 2025-01-01 | $0.00 | $17,351.51 | $0.99 |
| 2025-01-02 | $0.00 | $17,681.64 | $0.99 |
| 2025-01-03 | $0.00 | $33,098.85 | $1.00 |
| 2025-01-04 | $0.00 | $23,332.06 | $1.00 |
| 2025-01-05 | $0.00 | $14,921.69 | $1.00 |
| 2025-01-06 | $0.00 | $10,666.19 | $1.00 |
| 2025-01-07 | $0.00 | $18,984.22 | $1.00 |
| 2025-01-08 | $0.00 | $16,607.32 | $0.99 |
| 2025-01-09 | $0.00 | $26,037.13 | $1.00 |
| 2025-01-10 | $0.00 | $23,632.96 | $1.00 |
| 2025-01-11 | $0.00 | $25,677.82 | $1.00 |
| 2025-01-12 | $0.00 | $7,468.05 | $0.99 |
| 2025-01-13 | $0.00 | $8,323.64 | $1.00 |
| 2025-01-14 | $0.00 | $32,913.52 | $1.00 |
| 2025-01-15 | $0.00 | $22,928.22 | $1.00 |
| 2025-01-16 | $0.00 | $32,091.56 | $1.00 |
| 2025-01-17 | $0.00 | $23,245.62 | $1.00 |
| 2025-01-18 | $0.00 | $36,478.57 | $1.00 |
| 2025-01-19 | $0.00 | $32,921.54 | $0.99 |
| 2025-01-20 | $0.00 | $58,305.67 | $0.99 |
| 2025-01-21 | $0.00 | $48,242.13 | $0.97 |
| 2025-01-22 | $0.00 | $17,445.87 | $0.99 |
| 2025-01-23 | $0.00 | $4,205.63 | $0.96 |
| 2025-01-24 | $0.00 | $9,380.53 | $0.95 |
| 2025-01-25 | $0.00 | $11,164.29 | $0.95 |
| 2025-01-26 | $0.00 | $4,824.70 | $0.97 |
| 2025-01-27 | $0.00 | $16,896.37 | $0.97 |
| 2025-01-28 | $0.00 | $37,779.44 | $1.00 |
| 2025-01-29 | $0.00 | $15,631.40 | $0.97 |
| 2025-01-30 | $0.00 | $20,279.75 | $0.99 |
| 2025-01-31 | $0.00 | $18,997.59 | $1.00 |
| 2025-02-01 | $0.00 | $18,356.38 | $1.00 |
| 2025-02-02 | $0.00 | $17,301.85 | $0.96 |
| 2025-02-03 | $0.00 | $39,790.67 | $1.00 |
| 2025-02-04 | $0.00 | $79,140.48 | $1.00 |
| 2025-02-05 | $0.00 | $39,042.06 | $1.00 |
| 2025-02-06 | $0.00 | $20,710.25 | $0.98 |
| 2025-02-07 | $0.00 | $14,148.82 | $0.96 |
| 2025-02-08 | $0.00 | $14,139.75 | $0.97 |
| 2025-02-09 | $0.00 | $10,336.69 | $1.01 |
| 2025-02-10 | $0.00 | $17,846.05 | $1.00 |
| 2025-02-11 | $0.00 | $18,794.34 | $1.00 |
| 2025-02-12 | $0.00 | $17,767.85 | $1.00 |
| 2025-02-13 | $0.00 | $28,436.35 | $1.00 |
| 2025-02-14 | $0.00 | $58,413.28 | $0.99 |
| 2025-02-15 | $0.00 | $32,023.23 | $1.00 |
| 2025-02-16 | $0.00 | $9,356.63 | $1.00 |
| 2025-02-17 | $0.00 | $10,982.34 | $1.00 |
| 2025-02-18 | $0.00 | $22,403.46 | $1.00 |
| 2025-02-19 | $0.00 | $18,534.58 | $1.00 |
| 2025-02-20 | $0.00 | $8,712.49 | $1.00 |
| 2025-02-21 | $0.00 | $11,754.03 | $1.00 |
| 2025-02-22 | $0.00 | $25,148.78 | $0.99 |
| 2025-02-23 | $0.00 | $8,003.65 | $1.01 |
| 2025-02-24 | $0.00 | $7,761.02 | $1.00 |
| 2025-02-25 | $0.00 | $12,151.49 | $0.97 |
| 2025-02-26 | $0.00 | $30,459.37 | $1.00 |
| 2025-02-27 | $0.00 | $21,156.76 | $1.00 |
| 2025-02-28 | $0.00 | $21,120.68 | $1.00 |
| 2025-03-01 | $0.00 | $40,355.39 | $1.00 |
| 2025-03-02 | $0.00 | $12,089.34 | $1.00 |
| 2025-03-03 | $0.00 | $25,031.45 | $1.00 |
| 2025-03-04 | $0.00 | $17,191.73 | $1.00 |
| 2025-03-05 | $0.00 | $31,975.30 | $1.01 |
| 2025-03-06 | $0.00 | $17,029.25 | $0.99 |
| 2025-03-07 | $0.00 | $15,128.45 | $1.00 |
| 2025-03-08 | $0.00 | $21,952.81 | $1.00 |
| 2025-03-09 | $0.00 | $7,629.15 | $1.00 |
| 2025-03-10 | $0.00 | $11,737.83 | $0.99 |
| 2025-03-11 | $0.00 | $29,587.11 | $1.00 |
| 2025-03-12 | $275,953.59 | $38,303.01 | $1.00 |
| 2025-03-13 | $274,970.14 | $27,282.56 | $1.00 |
| 2025-03-14 | $273,592.64 | $15,210.59 | $1.00 |
| 2025-03-15 | $275,001.58 | $15,914.87 | $1.00 |
| 2025-03-16 | $275,551.04 | $8,362.50 | $1.00 |
| 2025-03-17 | $275,034.72 | $10,118.35 | $1.00 |
| 2025-03-18 | $274,303.06 | $13,661.41 | $1.00 |
| 2025-03-19 | $275,526.25 | $9,552.29 | $1.00 |
| 2025-03-20 | $260,984.82 | $57,294.56 | $1.01 |
| 2025-03-21 | $258,811.38 | $30,626.23 | $1.00 |
| 2025-03-22 | $256,561.24 | $18,989.28 | $0.99 |
| 2025-03-23 | $256,715.25 | $108,209.22 | $0.99 |
| 2025-03-24 | $257,492.49 | $41,964.76 | $1.00 |
| 2025-03-25 | $258,485.44 | $33,481.05 | $1.00 |
| 2025-03-26 | $259,191.86 | $68,438.74 | $1.00 |
| 2025-03-27 | $257,742.13 | $34,641.78 | $1.00 |
| 2025-03-28 | $270,690.20 | $41,336.83 | $1.00 |
| 2025-03-29 | $269,723.79 | $17,685.48 | $1.00 |
| 2025-03-30 | $266,260.95 | $13,058.93 | $0.99 |
| 2025-03-31 | $270,538.56 | $15,611.48 | $0.99 |
| 2025-04-01 | $269,134.38 | $18,691.55 | $1.00 |
| 2025-04-02 | $269,204.01 | $13,232.65 | $1.00 |
| 2025-04-03 | $267,397.57 | $17,836.44 | $1.00 |
| 2025-04-04 | $248,229.96 | $14,464.21 | $1.00 |
| 2025-04-05 | $249,673.88 | $15,648.21 | $1.00 |
| 2025-04-06 | $250,184.60 | $3,746.16 | $1.00 |
| 2025-04-07 | $250,967.28 | $9,699.06 | $1.01 |
| 2025-04-08 | $250,778.02 | $46,101.29 | $1.00 |
| 2025-04-09 | $249,656.11 | $13,064.56 | $1.00 |
| 2025-04-10 | $249,616.03 | $25,611.53 | $1.00 |
| 2025-04-11 | $249,674.36 | $10,642.93 | $1.00 |
| 2025-04-12 | $250,743.73 | $10,606.01 | $1.00 |
| 2025-04-13 | $249,548.79 | $11,103.81 | $1.00 |
| 2025-04-14 | $250,582.02 | $11,779.82 | $1.00 |
| 2025-04-15 | $251,546.82 | $15,948.68 | $1.00 |
| 2025-04-16 | $250,580.64 | $9,668.40 | $1.00 |
| 2025-04-17 | $250,225.80 | $12,443.01 | $1.00 |
| 2025-04-18 | $248,977.95 | $9,597.64 | $0.99 |
| 2025-04-19 | $251,160.71 | $5,543.18 | $1.00 |
| 2025-04-20 | $251,149.17 | $3,988.98 | $1.00 |
| 2025-04-21 | $250,423.67 | $7,369.19 | $1.00 |
| 2025-04-22 | $252,265.67 | $12,811.78 | $1.00 |
| 2025-04-23 | $250,809.94 | $18,131.88 | $1.00 |
| 2025-04-24 | $251,074.25 | $20,050.72 | $1.00 |
| 2025-04-25 | $249,189.72 | $14,140.91 | $0.99 |
| 2025-04-26 | $251,318.81 | $18,330.09 | $1.00 |
| 2025-04-27 | $252,559.05 | $19,680.76 | $1.01 |
| 2025-04-28 | $251,965.37 | $12,415.49 | $1.00 |
| 2025-04-29 | $250,085.81 | $18,158.98 | $1.00 |
| 2025-04-30 | $251,949.06 | $14,156.03 | $1.00 |
| 2025-05-01 | $252,449.03 | $12,711.48 | $1.01 |
| 2025-05-02 | $255,578.37 | $63,748.83 | $0.98 |
| 2025-05-03 | $260,898.47 | $15,473.74 | $1.00 |
| 2025-05-04 | $261,738.35 | $12,480.89 | $1.00 |
| 2025-05-05 | $261,103.93 | $10,641.03 | $1.00 |
| 2025-05-06 | $262,067.70 | $18,316.34 | $1.00 |
| 2025-05-07 | $261,277.46 | $18,267.95 | $1.00 |
| 2025-05-08 | $261,568.76 | $17,660.02 | $1.00 |
| 2025-05-09 | $260,690.60 | $22,937.11 | $1.00 |
| 2025-05-10 | $259,254.68 | $31,990.92 | $1.00 |
| 2025-05-11 | $259,391.07 | $17,479.40 | $1.00 |
| 2025-05-12 | $260,234.02 | $25,426.82 | $1.00 |
| 2025-05-13 | $259,175.49 | $31,634.98 | $0.99 |
| 2025-05-14 | $261,057.39 | $22,577.76 | $1.01 |
| 2025-05-15 | $258,356.64 | $16,258.28 | $1.00 |
| 2025-05-16 | $254,244.97 | $21,996.74 | $0.98 |
| 2025-05-17 | $260,409.09 | $13,691.72 | $1.01 |
| 2025-05-18 | $258,267.62 | $14,410.89 | $1.00 |
| 2025-05-19 | $256,080.80 | $15,340.79 | $0.99 |
| 2025-05-20 | $258,742.03 | $16,172.86 | $1.00 |
| 2025-05-21 | $260,793.11 | $17,936.26 | $1.00 |
| 2025-05-22 | $261,759.65 | $17,416.85 | $1.01 |
| 2025-05-23 | $259,973.09 | $13,956.11 | $1.00 |
| 2025-05-24 | $260,145.67 | $23,487.61 | $1.00 |
| 2025-05-25 | $259,497.27 | $5,968.13 | $1.00 |
| 2025-05-26 | $261,207.80 | $11,127.57 | $1.00 |
| 2025-05-27 | $261,590.30 | $9,578.94 | $1.00 |
| 2025-05-28 | $261,043.54 | $10,003.89 | $1.00 |
| 2025-05-29 | $260,796.82 | $11,608.15 | $1.00 |
| 2025-05-30 | $265,650.11 | $16,523.35 | $1.02 |
| 2025-05-31 | $262,857.27 | $19,889.84 | $1.01 |
| 2025-06-01 | $261,345.98 | $18,878.42 | $1.00 |
| 2025-06-02 | $261,851.69 | $7,362.69 | $1.00 |
| 2025-06-03 | $260,355.26 | $9,127.99 | $1.00 |
| 2025-06-04 | $260,131.08 | $10,961.42 | $1.00 |
| 2025-06-05 | $261,412.68 | $6,368.06 | $1.00 |
| 2025-06-06 | $261,163.55 | $10,899.95 | $1.00 |
| 2025-06-07 | $260,314.72 | $6,564.63 | $1.00 |
| 2025-06-08 | $261,855.97 | $3,802.99 | $1.00 |
| 2025-06-09 | $252,849.95 | $6,409.68 | $1.01 |
| 2025-06-10 | $249,407.09 | $9,871.19 | $1.00 |
| 2025-06-11 | $251,322.96 | $7,246.88 | $1.01 |
| 2025-06-12 | $250,696.75 | $7,492.12 | $1.00 |
| 2025-06-13 | $249,281.29 | $6,373.09 | $0.99 |
| 2025-06-14 | $250,891.36 | $13,273.95 | $1.00 |
| 2025-06-15 | $251,134.93 | $3,927.38 | $1.00 |
| 2025-06-16 | $251,173.69 | $4,526.17 | $1.00 |
| 2025-06-17 | $251,401.26 | $6,414.77 | $1.00 |
| 2025-06-18 | $251,003.39 | $10,922.40 | $1.00 |
| 2025-06-19 | $252,029.63 | $9,663.05 | $1.00 |
| 2025-06-20 | $252,083.83 | $4,004.28 | $1.00 |
| 2025-06-21 | $252,005.84 | $6,040.52 | $0.99 |
| 2025-06-22 | $250,281.41 | $5,231.23 | $1.00 |
| 2025-06-23 | $255,551.63 | $13,171.99 | $1.00 |
| 2025-06-24 | $256,442.69 | $12,979.73 | $1.00 |
| 2025-06-25 | $255,312.28 | $9,519.37 | $1.00 |
| 2025-06-26 | $255,489.47 | $7,427.28 | $1.00 |
| 2025-06-27 | $256,400.50 | $19,424.39 | $1.00 |
| 2025-06-28 | $255,873.51 | $14,042.18 | $1.00 |
| 2025-06-29 | $254,812.53 | $4,086.05 | $1.00 |
| 2025-06-30 | $256,130.19 | $8,336.72 | $1.00 |
| 2025-07-01 | $257,109.92 | $8,760.98 | $1.00 |
| 2025-07-02 | $257,630.51 | $8,376.92 | $1.01 |
| 2025-07-03 | $256,958.14 | $8,816.61 | $1.00 |
| 2025-07-04 | $262,534.29 | $24,057.69 | $1.00 |
| 2025-07-05 | $262,559.98 | $8,816.70 | $1.00 |
| 2025-07-06 | $262,904.65 | $3,808.30 | $1.00 |
| 2025-07-07 | $262,663.00 | $8,210.61 | $1.00 |
| 2025-07-08 | $262,465.09 | $7,470.40 | $1.00 |
| 2025-07-09 | $262,405.09 | $5,981.67 | $1.00 |
| 2025-07-10 | $263,168.88 | $5,376.40 | $1.00 |
| 2025-07-11 | $262,087.35 | $9,280.74 | $1.00 |
| 2025-07-12 | $270,438.00 | $15,472.39 | $1.00 |
| 2025-07-13 | $268,494.22 | $8,707.72 | $1.00 |
| 2025-07-14 | $269,424.23 | $10,486.92 | $1.00 |
| 2025-07-15 | $268,842.12 | $15,442.37 | $1.00 |
| 2025-07-16 | $267,074.32 | $19,680.15 | $1.00 |
| 2025-07-17 | $267,992.35 | $9,925.96 | $1.00 |
| 2025-07-18 | $269,672.53 | $14,865.97 | $1.01 |
| 2025-07-19 | $267,402.17 | $17,616.85 | $1.00 |
| 2025-07-20 | $267,805.09 | $9,335.35 | $1.00 |
| 2025-07-21 | $272,414.62 | $40,384.50 | $1.00 |
| 2025-07-22 | $281,392.75 | $24,254.00 | $1.00 |
| 2025-07-23 | $282,987.76 | $30,198.02 | $1.01 |
| 2025-07-24 | $280,778.72 | $19,050.02 | $1.00 |
| 2025-07-25 | $281,522.26 | $23,757.36 | $1.01 |
| 2025-07-26 | $281,227.50 | $22,232.07 | $1.00 |
| 2025-07-27 | $281,618.06 | $11,895.95 | $1.00 |
| 2025-07-28 | $283,994.40 | $10,286.02 | $1.00 |
| 2025-07-29 | $281,363.53 | $11,716.48 | $1.00 |
| 2025-07-30 | $283,426.69 | $14,047.29 | $1.01 |
| 2025-07-31 | $281,890.31 | $14,643.23 | $1.00 |
| 2025-08-01 | $280,149.36 | $8,470.45 | $1.00 |
| 2025-08-02 | $282,440.91 | $21,863.14 | $1.00 |
| 2025-08-03 | $281,093.83 | $11,205.38 | $1.00 |
| 2025-08-04 | $281,694.77 | $4,654.02 | $1.00 |
| 2025-08-05 | $280,854.82 | $6,525.23 | $1.00 |
| 2025-08-06 | $281,940.57 | $8,099.71 | $1.00 |
| 2025-08-07 | $281,644.05 | $9,062.06 | $1.00 |
| 2025-08-08 | $282,704.59 | $16,880.34 | $1.01 |
| 2025-08-09 | $282,588.69 | $20,921.63 | $1.01 |
| 2025-08-10 | $280,053.63 | $12,296.60 | $1.00 |
| 2025-08-11 | $279,051.81 | $22,196.09 | $1.00 |
| 2025-08-12 | $278,398.09 | $19,883.34 | $1.00 |
| 2025-08-13 | $280,516.64 | $16,617.08 | $1.00 |
| 2025-08-14 | $279,488.96 | $13,438.90 | $1.00 |
| 2025-08-15 | $277,894.22 | $17,300.13 | $1.00 |
| 2025-08-16 | $279,507.63 | $16,420.10 | $1.00 |
| 2025-08-17 | $283,839.87 | $13,476.22 | $1.00 |
| 2025-08-18 | $284,600.58 | $10,559.33 | $1.00 |
| 2025-08-19 | $286,095.96 | $21,376.31 | $1.01 |
| 2025-08-20 | $284,125.89 | $14,331.53 | $1.00 |
| 2025-08-21 | $283,544.64 | $12,377.13 | $1.00 |
| 2025-08-22 | $284,624.63 | $7,831.31 | $1.00 |
| 2025-08-23 | $283,157.38 | $23,390.24 | $1.00 |
| 2025-08-24 | $282,133.23 | $8,158.44 | $1.00 |
| 2025-08-25 | $282,256.11 | $11,914.37 | $1.00 |
| 2025-08-26 | $280,706.50 | $8,355.20 | $0.99 |
| 2025-08-27 | $283,148.46 | $12,706.21 | $1.00 |
| 2025-08-28 | $281,090.48 | $6,831.83 | $0.99 |
| 2025-08-29 | $283,049.97 | $5,218.85 | $1.00 |
| 2025-08-30 | $282,873.09 | $14,699.93 | $1.00 |
| 2025-08-31 | $282,910.04 | $3,560.13 | $1.00 |
| 2025-09-01 | $280,127.89 | $2,745.76 | $0.99 |
| 2025-09-02 | $282,722.20 | $6,573.92 | $1.00 |
| 2025-09-03 | $282,890.39 | $44,382.97 | $1.00 |
| 2025-09-04 | $282,396.92 | $4,789.60 | $1.00 |
| 2025-09-05 | $282,877.32 | $3,986.59 | $1.00 |
| 2025-09-06 | $282,606.56 | $5,839.50 | $1.00 |
| 2025-09-07 | $283,413.45 | $2,249.85 | $1.00 |
| 2025-09-08 | $281,882.78 | $2,722.62 | $1.00 |
| 2025-09-09 | $284,022.47 | $9,201.56 | $1.00 |
| 2025-09-10 | $284,014.64 | $8,039.34 | $1.00 |
| 2025-09-11 | $282,541.68 | $5,704.01 | $1.00 |
| 2025-09-12 | $282,713.42 | $19,027.13 | $1.00 |
| 2025-09-13 | $285,175.22 | $9,779.59 | $1.01 |
| 2025-09-14 | $282,945.05 | $4,672.22 | $1.00 |
| 2025-09-15 | $280,682.28 | $5,536.54 | $1.00 |
| 2025-09-16 | $272,329.01 | $8,710.23 | $1.00 |
| 2025-09-17 | $271,797.59 | $5,546.68 | $1.00 |
| 2025-09-18 | $273,772.15 | $9,902.15 | $1.00 |
| 2025-09-19 | $278,295.94 | $12,762.49 | $1.01 |
| 2025-09-20 | $282,022.80 | $30,994.69 | $1.00 |
| 2025-09-21 | $280,454.85 | $10,253.85 | $1.00 |
| 2025-09-22 | $279,876.65 | $4,721.32 | $1.00 |
| 2025-09-23 | $280,380.25 | $13,787.12 | $1.00 |
| 2025-09-24 | $279,955.90 | $10,210.93 | $1.00 |
| 2025-09-25 | $280,095.95 | $11,217.20 | $1.00 |
| 2025-09-26 | $278,078.85 | $16,794.32 | $1.00 |
| 2025-09-27 | $280,469.32 | $12,489.90 | $1.00 |
| 2025-09-28 | $279,911.53 | $7,816.20 | $1.00 |
| 2025-09-29 | $279,248.00 | $5,562.75 | $1.00 |
| 2025-09-30 | $280,291.38 | $16,347.82 | $1.01 |
| 2025-10-01 | $280,171.69 | $29,047.50 | $1.00 |
| 2025-10-02 | $264,987.30 | $15,135.06 | $1.01 |
| 2025-10-03 | $270,417.90 | $17,272.50 | $1.01 |
| 2025-10-04 | $269,869.12 | $10,419.43 | $1.00 |
| 2025-10-05 | $268,491.23 | $4,514.97 | $1.00 |
| 2025-10-06 | $269,354.00 | $7,579.68 | $1.00 |
| 2025-10-07 | $268,859.31 | $9,194.54 | $1.00 |
| 2025-10-08 | $266,817.39 | $37,422.96 | $1.00 |
| 2025-10-09 | $272,342.84 | $17,722.76 | $1.00 |
| 2025-10-10 | $273,820.77 | $8,760.08 | $1.01 |
| 2025-10-11 | $272,427.47 | $39,998.61 | $1.00 |
| 2025-10-12 | $273,230.51 | $35,858.41 | $1.00 |
| 2025-10-13 | $273,056.21 | $22,961.16 | $1.00 |
| 2025-10-13 | $272,409.68 | $26,829.00 | $1.00 |
Compare live prices of Beam Bridged USDT (Beam) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Beam Swap | 0X999F90F25A2922AE1B21A06066F7EDEBEDAD42A9/0XD51BFA777609213A653A2CD067C9A0132A2D316A | $1.00 | $2,988 | ||
| Beam Swap | 0X76BF5E7D2BCB06B1444C0A2742780051D8D0E304/0X999F90F25A2922AE1B21A06066F7EDEBEDAD42A9 | $1.00 | $977 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
