Beam Bridged USDC (Beam) current market price is $0.996 with a 24 hour trading volume of $13,808. The total available supply of Beam Bridged USDC (Beam) is 1,006.80K USDC. It has secured Rank 3723 in the cryptocurrency market with a marketcap of $1,002.38K. The USDC price is 0.8% down in the last one hour.
The high price of the Beam Bridged USDC (Beam) is $1.01 and low price is $0.993 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3723
$0.996
$1,002.38K 0.39%
$1,002.38K
$13,808
1,006.80K USDC
1,006.80K USDC
(Not Available)
$1.01
$0.993
$1.11 10.45%
08 Dec 2023
$0.431 130.8%
10 Oct 2025
Want to convert more cryptocurrencies?
0.8%
0.27%
0.05%
0.13%
0.8%
0.35%
0.48%
0.17%
Historical data of Beam Bridged USDC (Beam) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-26 | $0.00 | $226,560.78 | $1.00 |
| 2024-10-27 | $0.00 | $136,788.30 | $1.00 |
| 2024-10-28 | $0.00 | $130,080.73 | $1.01 |
| 2024-10-29 | $0.00 | $162,333.81 | $1.01 |
| 2024-10-30 | $0.00 | $226,706.05 | $1.00 |
| 2024-10-31 | $0.00 | $90,970.37 | $0.99 |
| 2024-11-01 | $0.00 | $73,839.86 | $1.00 |
| 2024-11-02 | $0.00 | $140,097.19 | $1.00 |
| 2024-11-03 | $0.00 | $64,599.51 | $0.99 |
| 2024-11-04 | $0.00 | $101,461.40 | $1.00 |
| 2024-11-05 | $0.00 | $97,122.77 | $1.00 |
| 2024-11-06 | $0.00 | $101,080.41 | $1.00 |
| 2024-11-07 | $0.00 | $215,241.40 | $1.00 |
| 2024-11-08 | $0.00 | $288,525.77 | $1.00 |
| 2024-11-09 | $0.00 | $203,267.00 | $1.01 |
| 2024-11-10 | $0.00 | $286,501.84 | $1.00 |
| 2024-11-11 | $0.00 | $380,516.29 | $1.00 |
| 2024-11-12 | $0.00 | $526,036.62 | $1.01 |
| 2024-11-13 | $0.00 | $628,215.65 | $1.01 |
| 2024-11-14 | $0.00 | $468,880.21 | $1.01 |
| 2024-11-15 | $0.00 | $307,716.22 | $1.00 |
| 2024-11-16 | $0.00 | $265,565.75 | $1.00 |
| 2024-11-17 | $0.00 | $221,943.25 | $1.00 |
| 2024-11-18 | $0.00 | $506,292.06 | $1.00 |
| 2024-11-19 | $0.00 | $375,031.67 | $0.99 |
| 2024-11-20 | $0.00 | $239,147.76 | $1.00 |
| 2024-11-21 | $0.00 | $202,716.36 | $0.99 |
| 2024-11-22 | $0.00 | $253,868.36 | $1.00 |
| 2024-11-23 | $0.00 | $153,410.11 | $0.99 |
| 2024-11-24 | $0.00 | $358,575.88 | $1.00 |
| 2024-11-25 | $0.00 | $363,450.68 | $1.00 |
| 2024-11-26 | $0.00 | $405,863.25 | $1.01 |
| 2024-11-27 | $0.00 | $344,609.03 | $1.00 |
| 2024-11-28 | $0.00 | $207,351.15 | $1.00 |
| 2024-11-29 | $0.00 | $258,337.72 | $1.00 |
| 2024-11-30 | $0.00 | $188,756.84 | $1.00 |
| 2024-12-01 | $0.00 | $157,995.18 | $1.00 |
| 2024-12-02 | $0.00 | $326,459.16 | $1.00 |
| 2024-12-03 | $0.00 | $392,064.64 | $1.00 |
| 2024-12-04 | $0.00 | $706,183.49 | $1.01 |
| 2024-12-05 | $0.00 | $654,688.85 | $1.01 |
| 2024-12-06 | $0.00 | $557,709.96 | $1.02 |
| 2024-12-07 | $0.00 | $397,935.16 | $1.00 |
| 2024-12-08 | $0.00 | $314,607.26 | $1.00 |
| 2024-12-09 | $0.00 | $210,421.46 | $1.00 |
| 2024-12-10 | $0.00 | $971,948.79 | $1.00 |
| 2024-12-11 | $0.00 | $817,485.54 | $1.00 |
| 2024-12-12 | $0.00 | $660,072.65 | $1.00 |
| 2024-12-13 | $0.00 | $839,015.38 | $1.00 |
| 2024-12-14 | $0.00 | $502,506.89 | $1.00 |
| 2024-12-15 | $0.00 | $153,805.07 | $1.00 |
| 2024-12-16 | $0.00 | $278,491.96 | $1.00 |
| 2024-12-17 | $0.00 | $263,195.07 | $0.99 |
| 2024-12-18 | $0.00 | $154,050.74 | $0.98 |
| 2024-12-19 | $0.00 | $270,901.68 | $0.99 |
| 2024-12-20 | $0.00 | $238,616.22 | $0.99 |
| 2024-12-21 | $0.00 | $674,840.74 | $1.01 |
| 2024-12-22 | $0.00 | $312,716.91 | $1.00 |
| 2024-12-23 | $0.00 | $414,600.62 | $1.00 |
| 2024-12-24 | $0.00 | $480,651.64 | $1.00 |
| 2024-12-25 | $0.00 | $229,723.84 | $1.00 |
| 2024-12-26 | $0.00 | $118,830.64 | $1.00 |
| 2024-12-27 | $0.00 | $138,906.83 | $1.00 |
| 2024-12-28 | $0.00 | $196,315.96 | $0.99 |
| 2024-12-29 | $0.00 | $119,374.46 | $1.00 |
| 2024-12-30 | $0.00 | $113,829.52 | $1.00 |
| 2024-12-31 | $0.00 | $228,991.87 | $1.00 |
| 2025-01-01 | $0.00 | $113,522.43 | $1.00 |
| 2025-01-02 | $0.00 | $106,007.31 | $1.00 |
| 2025-01-03 | $0.00 | $168,534.97 | $1.00 |
| 2025-01-04 | $0.00 | $125,871.57 | $1.00 |
| 2025-01-05 | $0.00 | $128,564.79 | $1.00 |
| 2025-01-06 | $0.00 | $87,008.19 | $1.00 |
| 2025-01-07 | $0.00 | $150,726.93 | $1.00 |
| 2025-01-08 | $0.00 | $181,632.56 | $1.00 |
| 2025-01-09 | $0.00 | $203,571.49 | $1.00 |
| 2025-01-10 | $0.00 | $195,333.54 | $1.01 |
| 2025-01-11 | $0.00 | $163,083.83 | $1.00 |
| 2025-01-12 | $0.00 | $78,807.59 | $0.99 |
| 2025-01-13 | $0.00 | $80,518.79 | $1.00 |
| 2025-01-14 | $0.00 | $306,996.54 | $1.00 |
| 2025-01-15 | $0.00 | $130,759.15 | $1.00 |
| 2025-01-16 | $0.00 | $241,499.72 | $1.01 |
| 2025-01-17 | $0.00 | $167,068.29 | $0.99 |
| 2025-01-18 | $0.00 | $152,634.93 | $1.00 |
| 2025-01-19 | $0.00 | $258,325.44 | $0.99 |
| 2025-01-20 | $0.00 | $389,818.60 | $1.00 |
| 2025-01-21 | $0.00 | $372,658.77 | $0.97 |
| 2025-01-22 | $0.00 | $208,715.85 | $1.00 |
| 2025-01-23 | $0.00 | $93,578.47 | $0.99 |
| 2025-01-24 | $0.00 | $176,873.43 | $1.00 |
| 2025-01-25 | $0.00 | $131,791.08 | $0.99 |
| 2025-01-26 | $0.00 | $79,166.17 | $1.00 |
| 2025-01-27 | $0.00 | $139,767.62 | $1.00 |
| 2025-01-28 | $0.00 | $287,008.16 | $1.00 |
| 2025-01-29 | $0.00 | $98,360.26 | $1.00 |
| 2025-01-30 | $0.00 | $198,763.74 | $0.99 |
| 2025-01-31 | $0.00 | $124,427.16 | $1.00 |
| 2025-02-01 | $0.00 | $123,243.91 | $1.00 |
| 2025-02-02 | $0.00 | $136,800.53 | $0.99 |
| 2025-02-03 | $0.00 | $291,330.86 | $1.00 |
| 2025-02-04 | $0.00 | $510,955.07 | $1.00 |
| 2025-02-05 | $0.00 | $335,749.44 | $1.00 |
| 2025-02-06 | $0.00 | $171,960.20 | $1.00 |
| 2025-02-07 | $0.00 | $167,131.26 | $0.99 |
| 2025-02-08 | $0.00 | $137,813.21 | $1.00 |
| 2025-02-09 | $0.00 | $96,241.17 | $1.00 |
| 2025-02-10 | $0.00 | $117,897.03 | $1.00 |
| 2025-02-11 | $0.00 | $112,535.62 | $1.00 |
| 2025-02-12 | $0.00 | $122,440.91 | $1.00 |
| 2025-02-13 | $0.00 | $198,574.62 | $1.00 |
| 2025-02-14 | $0.00 | $361,020.39 | $1.00 |
| 2025-02-15 | $0.00 | $202,028.28 | $1.00 |
| 2025-02-16 | $0.00 | $87,569.74 | $1.00 |
| 2025-02-17 | $0.00 | $71,001.35 | $1.00 |
| 2025-02-18 | $0.00 | $199,139.81 | $1.00 |
| 2025-02-19 | $0.00 | $121,506.19 | $1.00 |
| 2025-02-20 | $0.00 | $60,197.91 | $1.00 |
| 2025-02-21 | $0.00 | $83,644.74 | $1.00 |
| 2025-02-22 | $0.00 | $193,577.61 | $1.00 |
| 2025-02-23 | $0.00 | $48,324.44 | $1.00 |
| 2025-02-24 | $0.00 | $56,118.03 | $1.00 |
| 2025-02-25 | $0.00 | $76,757.65 | $0.99 |
| 2025-02-26 | $0.00 | $194,307.77 | $1.00 |
| 2025-02-27 | $0.00 | $134,932.50 | $1.00 |
| 2025-02-28 | $0.00 | $132,125.61 | $1.00 |
| 2025-03-01 | $0.00 | $235,460.08 | $1.00 |
| 2025-03-02 | $0.00 | $79,360.81 | $1.00 |
| 2025-03-03 | $0.00 | $185,162.29 | $1.00 |
| 2025-03-04 | $0.00 | $137,997.33 | $1.00 |
| 2025-03-05 | $0.00 | $221,649.97 | $1.00 |
| 2025-03-06 | $0.00 | $116,182.55 | $1.00 |
| 2025-03-07 | $0.00 | $110,758.67 | $1.00 |
| 2025-03-08 | $0.00 | $144,610.75 | $1.00 |
| 2025-03-09 | $0.00 | $78,092.87 | $1.00 |
| 2025-03-10 | $0.00 | $74,692.68 | $0.99 |
| 2025-03-11 | $0.00 | $193,677.00 | $1.00 |
| 2025-03-12 | $1,226,806.52 | $245,441.21 | $1.00 |
| 2025-03-13 | $1,226,675.54 | $170,453.46 | $1.00 |
| 2025-03-14 | $1,247,726.97 | $139,191.96 | $1.00 |
| 2025-03-15 | $1,246,912.91 | $106,103.79 | $1.00 |
| 2025-03-16 | $1,248,558.15 | $76,863.19 | $1.00 |
| 2025-03-17 | $1,255,505.34 | $80,230.31 | $1.00 |
| 2025-03-18 | $1,244,788.72 | $113,176.58 | $1.00 |
| 2025-03-19 | $1,249,877.39 | $80,116.72 | $1.00 |
| 2025-03-20 | $1,251,181.44 | $192,236.17 | $1.01 |
| 2025-03-21 | $1,255,178.65 | $131,149.28 | $1.00 |
| 2025-03-22 | $1,254,265.93 | $131,361.00 | $1.00 |
| 2025-03-23 | $1,323,434.01 | $357,681.78 | $1.00 |
| 2025-03-24 | $1,320,835.85 | $328,029.28 | $1.00 |
| 2025-03-25 | $1,322,145.95 | $298,285.37 | $1.00 |
| 2025-03-26 | $1,350,376.36 | $468,081.66 | $1.00 |
| 2025-03-27 | $1,365,356.49 | $310,492.02 | $1.00 |
| 2025-03-28 | $1,369,942.92 | $328,434.60 | $1.00 |
| 2025-03-29 | $1,373,911.93 | $158,782.14 | $1.00 |
| 2025-03-30 | $1,307,427.43 | $113,893.20 | $0.99 |
| 2025-03-31 | $1,334,386.81 | $129,088.55 | $1.00 |
| 2025-04-01 | $1,248,274.34 | $145,941.91 | $1.00 |
| 2025-04-02 | $1,268,519.01 | $114,780.32 | $1.00 |
| 2025-04-03 | $1,233,268.23 | $153,115.96 | $1.00 |
| 2025-04-04 | $1,202,849.55 | $128,408.56 | $0.99 |
| 2025-04-05 | $1,201,481.80 | $114,759.57 | $1.00 |
| 2025-04-06 | $1,200,903.19 | $34,159.87 | $1.00 |
| 2025-04-07 | $1,199,058.23 | $73,078.70 | $1.01 |
| 2025-04-08 | $1,205,236.81 | $327,486.34 | $1.00 |
| 2025-04-09 | $1,168,718.99 | $106,587.91 | $1.00 |
| 2025-04-10 | $1,168,307.69 | $174,847.34 | $1.00 |
| 2025-04-11 | $1,176,852.73 | $95,164.88 | $1.00 |
| 2025-04-12 | $1,183,033.35 | $110,432.16 | $1.00 |
| 2025-04-13 | $1,129,934.47 | $97,600.32 | $1.00 |
| 2025-04-14 | $1,129,419.19 | $98,128.44 | $1.00 |
| 2025-04-15 | $1,136,928.24 | $134,623.57 | $1.01 |
| 2025-04-16 | $1,133,065.12 | $77,215.26 | $1.00 |
| 2025-04-17 | $1,117,809.51 | $99,217.12 | $1.00 |
| 2025-04-18 | $1,118,730.97 | $75,942.29 | $1.00 |
| 2025-04-19 | $1,110,628.07 | $56,574.14 | $1.00 |
| 2025-04-20 | $1,112,363.65 | $35,729.99 | $1.00 |
| 2025-04-21 | $1,112,140.19 | $67,358.42 | $1.00 |
| 2025-04-22 | $1,109,219.85 | $84,816.14 | $1.00 |
| 2025-04-23 | $1,119,533.40 | $134,037.71 | $1.00 |
| 2025-04-24 | $1,168,118.81 | $160,391.55 | $1.00 |
| 2025-04-25 | $1,162,721.07 | $124,147.90 | $0.99 |
| 2025-04-26 | $1,170,021.14 | $162,500.00 | $1.00 |
| 2025-04-27 | $1,183,377.04 | $158,385.00 | $1.01 |
| 2025-04-28 | $1,168,197.08 | $113,040.51 | $1.00 |
| 2025-04-29 | $1,142,717.68 | $145,829.26 | $0.99 |
| 2025-04-30 | $1,134,561.38 | $83,127.58 | $0.99 |
| 2025-05-01 | $1,144,956.61 | $134,606.59 | $1.00 |
| 2025-05-02 | $1,169,031.03 | $539,293.23 | $0.98 |
| 2025-05-03 | $1,193,316.13 | $133,723.15 | $1.00 |
| 2025-05-04 | $1,195,229.55 | $99,390.80 | $1.00 |
| 2025-05-05 | $1,191,282.35 | $77,833.88 | $1.00 |
| 2025-05-06 | $1,190,016.78 | $145,353.53 | $1.00 |
| 2025-05-07 | $1,185,696.18 | $152,452.36 | $1.00 |
| 2025-05-08 | $1,195,394.19 | $128,784.57 | $1.00 |
| 2025-05-09 | $1,195,918.53 | $205,587.54 | $1.00 |
| 2025-05-10 | $1,219,754.27 | $265,693.07 | $0.99 |
| 2025-05-11 | $1,229,292.84 | $198,682.46 | $1.00 |
| 2025-05-12 | $1,244,215.08 | $241,991.52 | $1.00 |
| 2025-05-13 | $1,256,860.84 | $342,728.77 | $0.99 |
| 2025-05-14 | $1,296,934.15 | $282,125.11 | $1.01 |
| 2025-05-15 | $1,296,593.67 | $198,323.18 | $0.99 |
| 2025-05-16 | $1,283,756.00 | $254,095.76 | $0.98 |
| 2025-05-17 | $1,316,492.28 | $128,064.03 | $1.01 |
| 2025-05-18 | $1,235,907.27 | $140,157.35 | $1.00 |
| 2025-05-19 | $1,223,010.82 | $153,564.13 | $0.98 |
| 2025-05-20 | $1,239,516.09 | $151,966.85 | $1.00 |
| 2025-05-21 | $1,240,110.77 | $136,321.74 | $1.00 |
| 2025-05-22 | $1,240,865.23 | $143,283.89 | $1.01 |
| 2025-05-23 | $1,247,210.97 | $171,535.89 | $1.00 |
| 2025-05-24 | $1,258,223.52 | $209,164.60 | $1.00 |
| 2025-05-25 | $1,252,300.48 | $56,372.66 | $1.00 |
| 2025-05-26 | $1,234,826.72 | $77,063.98 | $1.00 |
| 2025-05-27 | $1,222,165.90 | $70,107.54 | $0.99 |
| 2025-05-28 | $1,240,978.99 | $93,363.24 | $1.00 |
| 2025-05-29 | $1,255,663.39 | $91,858.25 | $1.00 |
| 2025-05-30 | $1,274,553.43 | $151,256.74 | $1.02 |
| 2025-05-31 | $1,225,657.67 | $180,795.11 | $1.00 |
| 2025-06-01 | $1,238,091.07 | $144,365.90 | $1.00 |
| 2025-06-02 | $1,232,744.62 | $62,824.91 | $1.00 |
| 2025-06-03 | $1,228,105.98 | $72,206.79 | $1.00 |
| 2025-06-04 | $1,233,348.53 | $69,465.05 | $1.00 |
| 2025-06-05 | $1,191,910.08 | $66,629.66 | $1.00 |
| 2025-06-06 | $1,181,751.31 | $87,966.28 | $0.99 |
| 2025-06-07 | $1,188,094.21 | $60,107.31 | $1.00 |
| 2025-06-08 | $1,188,875.72 | $46,730.25 | $1.00 |
| 2025-06-09 | $1,200,215.86 | $76,027.87 | $1.01 |
| 2025-06-10 | $1,195,998.13 | $73,359.40 | $1.00 |
| 2025-06-11 | $1,210,698.74 | $103,505.26 | $1.00 |
| 2025-06-12 | $1,224,121.64 | $87,095.11 | $1.00 |
| 2025-06-13 | $1,184,989.89 | $56,122.94 | $1.00 |
| 2025-06-14 | $1,183,255.34 | $126,366.55 | $1.00 |
| 2025-06-15 | $1,178,437.07 | $39,428.49 | $1.00 |
| 2025-06-16 | $1,177,237.72 | $37,959.60 | $1.00 |
| 2025-06-17 | $1,183,170.04 | $64,380.50 | $1.00 |
| 2025-06-18 | $1,173,288.41 | $96,007.60 | $1.00 |
| 2025-06-19 | $1,148,442.72 | $85,751.46 | $1.00 |
| 2025-06-20 | $1,148,155.77 | $54,148.18 | $1.00 |
| 2025-06-21 | $1,144,520.91 | $53,828.37 | $0.99 |
| 2025-06-22 | $1,152,982.41 | $49,194.09 | $1.00 |
| 2025-06-23 | $1,140,165.36 | $101,291.98 | $1.00 |
| 2025-06-24 | $1,150,087.07 | $119,719.33 | $1.01 |
| 2025-06-25 | $1,134,205.02 | $81,179.89 | $1.00 |
| 2025-06-26 | $1,135,610.64 | $82,909.70 | $1.00 |
| 2025-06-27 | $1,142,473.21 | $124,693.53 | $1.00 |
| 2025-06-28 | $1,139,291.01 | $102,510.58 | $1.00 |
| 2025-06-29 | $1,140,533.80 | $31,171.98 | $1.00 |
| 2025-06-30 | $1,139,999.26 | $91,194.28 | $1.00 |
| 2025-07-01 | $1,149,481.49 | $70,020.81 | $1.00 |
| 2025-07-02 | $1,150,256.83 | $79,674.06 | $1.00 |
| 2025-07-03 | $1,136,355.38 | $78,558.45 | $1.00 |
| 2025-07-04 | $1,163,608.43 | $223,019.01 | $1.00 |
| 2025-07-05 | $1,166,585.67 | $86,492.36 | $1.00 |
| 2025-07-06 | $1,162,330.36 | $34,716.89 | $1.00 |
| 2025-07-07 | $1,140,216.61 | $79,141.67 | $1.00 |
| 2025-07-08 | $1,135,222.95 | $68,014.21 | $1.00 |
| 2025-07-09 | $1,138,925.31 | $63,565.32 | $1.00 |
| 2025-07-10 | $1,141,480.23 | $58,012.11 | $1.00 |
| 2025-07-11 | $1,142,638.32 | $64,524.20 | $1.00 |
| 2025-07-12 | $1,137,828.49 | $109,072.01 | $1.00 |
| 2025-07-13 | $1,143,575.27 | $92,884.33 | $1.00 |
| 2025-07-14 | $1,136,726.83 | $101,564.32 | $1.00 |
| 2025-07-15 | $1,145,705.55 | $142,271.53 | $1.00 |
| 2025-07-16 | $1,161,510.53 | $175,663.69 | $0.99 |
| 2025-07-17 | $1,153,852.54 | $111,259.19 | $1.00 |
| 2025-07-18 | $1,143,296.12 | $160,542.14 | $1.00 |
| 2025-07-19 | $1,137,416.29 | $155,958.31 | $0.99 |
| 2025-07-20 | $1,138,281.54 | $87,616.76 | $1.00 |
| 2025-07-21 | $1,161,143.78 | $253,873.50 | $1.00 |
| 2025-07-22 | $1,195,147.77 | $225,275.27 | $1.01 |
| 2025-07-23 | $1,205,003.10 | $243,637.16 | $1.01 |
| 2025-07-24 | $1,191,269.36 | $177,795.33 | $1.00 |
| 2025-07-25 | $1,193,117.51 | $200,336.93 | $1.00 |
| 2025-07-26 | $1,193,197.82 | $195,144.39 | $1.00 |
| 2025-07-27 | $1,193,262.24 | $134,289.38 | $1.00 |
| 2025-07-28 | $1,197,038.93 | $105,805.22 | $1.01 |
| 2025-07-29 | $1,189,565.48 | $116,057.15 | $1.00 |
| 2025-07-30 | $1,198,200.58 | $111,237.46 | $1.01 |
| 2025-07-31 | $1,164,399.16 | $125,190.54 | $1.00 |
| 2025-08-01 | $1,161,169.34 | $80,671.78 | $1.00 |
| 2025-08-02 | $1,165,886.43 | $175,642.94 | $1.00 |
| 2025-08-03 | $1,156,220.10 | $90,451.69 | $1.00 |
| 2025-08-04 | $1,167,363.39 | $55,586.27 | $1.00 |
| 2025-08-05 | $1,168,277.64 | $59,915.76 | $1.00 |
| 2025-08-06 | $1,160,225.17 | $70,884.24 | $1.00 |
| 2025-08-07 | $1,161,915.24 | $83,898.62 | $1.00 |
| 2025-08-08 | $1,168,086.07 | $136,806.73 | $1.00 |
| 2025-08-09 | $1,177,016.09 | $202,239.12 | $1.00 |
| 2025-08-10 | $1,195,089.02 | $143,462.76 | $1.00 |
| 2025-08-11 | $1,186,881.00 | $208,440.65 | $1.00 |
| 2025-08-12 | $1,186,780.83 | $183,412.80 | $1.00 |
| 2025-08-13 | $1,194,241.37 | $152,807.28 | $1.00 |
| 2025-08-14 | $1,193,593.93 | $125,078.12 | $1.00 |
| 2025-08-15 | $1,200,704.65 | $162,921.29 | $1.00 |
| 2025-08-16 | $1,175,503.06 | $140,596.72 | $1.00 |
| 2025-08-17 | $1,179,157.73 | $113,447.86 | $1.00 |
| 2025-08-18 | $1,176,623.61 | $89,379.69 | $1.00 |
| 2025-08-19 | $1,174,659.71 | $158,418.83 | $1.01 |
| 2025-08-20 | $1,159,993.74 | $111,664.79 | $1.00 |
| 2025-08-21 | $1,157,663.73 | $86,408.21 | $1.00 |
| 2025-08-22 | $1,161,503.30 | $62,998.05 | $1.00 |
| 2025-08-23 | $1,152,386.37 | $165,289.18 | $1.00 |
| 2025-08-24 | $1,184,448.05 | $95,910.17 | $1.00 |
| 2025-08-25 | $1,180,290.79 | $117,049.71 | $1.00 |
| 2025-08-26 | $1,172,188.86 | $66,145.75 | $0.99 |
| 2025-08-27 | $1,180,928.74 | $100,690.48 | $1.00 |
| 2025-08-28 | $1,168,724.91 | $60,758.45 | $0.99 |
| 2025-08-29 | $1,187,319.96 | $41,244.30 | $1.00 |
| 2025-08-30 | $1,185,321.48 | $98,752.80 | $1.00 |
| 2025-08-31 | $1,166,721.31 | $29,378.84 | $1.00 |
| 2025-09-01 | $1,149,209.54 | $21,232.80 | $0.98 |
| 2025-09-02 | $1,163,219.05 | $47,753.13 | $0.99 |
| 2025-09-03 | $1,143,138.37 | $324,564.19 | $1.00 |
| 2025-09-04 | $1,157,265.32 | $70,464.88 | $1.00 |
| 2025-09-05 | $1,138,029.51 | $39,709.41 | $1.00 |
| 2025-09-06 | $1,134,845.01 | $59,463.40 | $1.00 |
| 2025-09-07 | $1,143,849.84 | $20,351.79 | $1.00 |
| 2025-09-08 | $1,145,932.69 | $34,111.98 | $1.00 |
| 2025-09-09 | $1,184,865.97 | $149,136.80 | $1.00 |
| 2025-09-10 | $1,157,124.57 | $93,328.50 | $1.00 |
| 2025-09-11 | $1,150,828.66 | $98,979.30 | $0.99 |
| 2025-09-12 | $1,181,904.00 | $217,734.17 | $1.00 |
| 2025-09-13 | $1,177,954.28 | $121,717.79 | $1.00 |
| 2025-09-14 | $1,172,768.65 | $65,160.70 | $1.00 |
| 2025-09-15 | $1,190,977.06 | $81,391.72 | $1.00 |
| 2025-09-16 | $1,194,066.80 | $110,768.33 | $1.00 |
| 2025-09-17 | $1,187,396.35 | $66,950.42 | $1.00 |
| 2025-09-18 | $1,189,504.48 | $96,215.16 | $1.00 |
| 2025-09-19 | $1,191,829.69 | $79,802.93 | $1.00 |
| 2025-09-20 | $1,219,571.82 | $215,545.01 | $1.00 |
| 2025-09-21 | $1,218,678.55 | $63,403.28 | $1.00 |
| 2025-09-22 | $1,204,401.53 | $41,746.82 | $1.00 |
| 2025-09-23 | $1,181,694.95 | $135,160.80 | $1.00 |
| 2025-09-24 | $1,201,226.09 | $101,462.80 | $1.00 |
| 2025-09-25 | $1,206,769.54 | $119,157.76 | $1.00 |
| 2025-09-26 | $1,204,470.59 | $139,200.27 | $1.00 |
| 2025-09-27 | $1,200,152.12 | $113,586.81 | $1.00 |
| 2025-09-28 | $1,198,521.79 | $74,897.60 | $1.00 |
| 2025-09-29 | $1,192,523.16 | $71,102.96 | $1.00 |
| 2025-09-30 | $1,204,151.50 | $127,020.82 | $1.01 |
| 2025-10-01 | $1,212,752.36 | $168,424.56 | $1.00 |
| 2025-10-02 | $1,227,776.20 | $91,727.14 | $1.00 |
| 2025-10-03 | $1,253,689.70 | $192,791.74 | $1.00 |
| 2025-10-04 | $1,235,905.92 | $115,545.27 | $1.00 |
| 2025-10-05 | $1,224,651.70 | $48,927.31 | $1.00 |
| 2025-10-06 | $1,214,542.15 | $80,401.09 | $1.00 |
| 2025-10-07 | $1,221,991.39 | $107,533.51 | $1.00 |
| 2025-10-08 | $1,237,127.42 | $239,253.89 | $1.00 |
| 2025-10-09 | $1,223,032.04 | $182,578.73 | $1.00 |
| 2025-10-10 | $1,236,482.43 | $86,109.06 | $1.00 |
| 2025-10-11 | $1,213,625.21 | $240,058.00 | $1.00 |
| 2025-10-12 | $1,204,295.31 | $288,522.91 | $1.00 |
| 2025-10-13 | $1,200,525.05 | $176,852.17 | $1.00 |
| 2025-10-14 | $1,193,218.71 | $189,047.46 | $1.00 |
| 2025-10-15 | $1,132,486.72 | $223,855.25 | $1.00 |
| 2025-10-16 | $1,151,721.26 | $165,697.10 | $1.00 |
| 2025-10-17 | $1,139,520.03 | $159,138.41 | $0.99 |
| 2025-10-18 | $1,150,244.15 | $166,545.39 | $1.00 |
| 2025-10-19 | $1,117,641.41 | $54,686.58 | $0.99 |
| 2025-10-20 | $1,125,922.76 | $78,446.67 | $1.00 |
| 2025-10-21 | $1,122,487.30 | $73,763.91 | $0.99 |
| 2025-10-22 | $1,127,395.05 | $114,732.82 | $1.00 |
| 2025-10-23 | $1,122,167.48 | $107,866.53 | $1.00 |
| 2025-10-24 | $1,121,285.05 | $50,929.98 | $1.00 |
| 2025-10-25 | $1,126,120.05 | $57,697.65 | $1.00 |
| 2025-10-25 | $1,118,514.93 | $57,146.22 | $1.00 |
Compare live prices of Beam Bridged USDC (Beam) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Beam Swap | 0X76BF5E7D2BCB06B1444C0A2742780051D8D0E304/0XD51BFA777609213A653A2CD067C9A0132A2D316A | $0.997 | $12,837 | ||
| Beam Swap | 0X76BF5E7D2BCB06B1444C0A2742780051D8D0E304/0X999F90F25A2922AE1B21A06066F7EDEBEDAD42A9 | $0.998 | $977 | ||
| Beam Swap | 0XAFF7314BC869FF4AB265EC7EFA8E442F1D978D7A/0X76BF5E7D2BCB06B1444C0A2742780051D8D0E304 | $0.997 | $7 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
