Beam Bridged AVAX (Beam) current market price is $13.32 with a 24 hour trading volume of $1,394. The total available supply of Beam Bridged AVAX (Beam) is 7,295 AVAX. It has secured Rank 6995 in the cryptocurrency market with a marketcap of $97,116. The AVAX price is 0.67% down in the last one hour.
The high price of the Beam Bridged AVAX (Beam) is $13.55 and low price is $13.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
6995
$13.32
$97,116 0.77%
$97,116
$1,394
7,295 AVAX
7,295 AVAX
(Not Available)
$13.55
$13.20
$64.23 79.29%
18 Mar 2024
$8.56 55.45%
10 Oct 2025
Want to convert more cryptocurrencies?
0.67%
0.89%
6.05%
0.63%
17.01%
52.89%
41.5%
74.26%
Historical data of Beam Bridged AVAX (Beam) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-30 | $293,928.06 | $18,117.48 | $26.86 |
| 2024-10-31 | $275,341.84 | $6,313.74 | $26.19 |
| 2024-11-01 | $262,289.88 | $22,452.35 | $24.93 |
| 2024-11-02 | $262,845.15 | $14,056.97 | $24.65 |
| 2024-11-03 | $253,126.64 | $5,838.97 | $23.80 |
| 2024-11-04 | $251,744.93 | $12,807.01 | $23.55 |
| 2024-11-05 | $245,390.98 | $9,781.68 | $22.70 |
| 2024-11-06 | $258,713.67 | $6,406.36 | $24.00 |
| 2024-11-07 | $292,829.19 | $29,093.76 | $27.02 |
| 2024-11-08 | $287,715.63 | $35,713.42 | $27.42 |
| 2024-11-09 | $302,688.48 | $24,675.47 | $28.69 |
| 2024-11-10 | $326,482.53 | $51,532.79 | $30.19 |
| 2024-11-11 | $335,234.47 | $34,644.68 | $31.86 |
| 2024-11-12 | $371,610.67 | $57,016.24 | $35.70 |
| 2024-11-13 | $360,945.55 | $69,796.34 | $34.30 |
| 2024-11-14 | $341,797.59 | $39,692.60 | $33.16 |
| 2024-11-15 | $307,758.19 | $36,413.11 | $30.00 |
| 2024-11-16 | $346,143.34 | $24,817.14 | $33.10 |
| 2024-11-17 | $369,341.65 | $32,468.36 | $35.20 |
| 2024-11-18 | $363,123.45 | $99,668.33 | $34.67 |
| 2024-11-19 | $367,625.76 | $43,740.34 | $35.18 |
| 2024-11-20 | $359,487.26 | $22,600.77 | $34.38 |
| 2024-11-21 | $348,982.64 | $21,897.37 | $32.93 |
| 2024-11-22 | $376,700.27 | $51,829.54 | $36.04 |
| 2024-11-23 | $449,328.18 | $40,826.65 | $42.74 |
| 2024-11-24 | $401,989.39 | $72,618.91 | $41.38 |
| 2024-11-25 | $410,351.92 | $35,507.46 | $42.37 |
| 2024-11-26 | $405,199.34 | $100,141.13 | $41.85 |
| 2024-11-27 | $405,577.65 | $45,578.19 | $42.41 |
| 2024-11-28 | $422,211.76 | $36,640.90 | $43.91 |
| 2024-11-29 | $425,730.90 | $51,445.25 | $43.15 |
| 2024-11-30 | $438,968.49 | $58,316.52 | $45.12 |
| 2024-12-01 | $437,788.92 | $19,354.66 | $45.03 |
| 2024-12-02 | $477,875.64 | $38,708.30 | $45.62 |
| 2024-12-03 | $537,690.52 | $83,880.50 | $51.98 |
| 2024-12-04 | $561,994.36 | $214,470.36 | $51.05 |
| 2024-12-05 | $578,075.91 | $90,533.89 | $53.29 |
| 2024-12-06 | $576,059.63 | $106,501.28 | $51.22 |
| 2024-12-07 | $592,378.00 | $64,734.59 | $52.42 |
| 2024-12-08 | $600,704.85 | $62,169.09 | $51.81 |
| 2024-12-09 | $630,019.44 | $55,554.23 | $54.26 |
| 2024-12-10 | $536,791.90 | $99,255.29 | $46.20 |
| 2024-12-11 | $524,028.02 | $70,873.68 | $44.79 |
| 2024-12-12 | $573,759.94 | $90,573.05 | $48.81 |
| 2024-12-13 | $604,053.58 | $105,766.59 | $52.81 |
| 2024-12-14 | $587,216.11 | $75,853.06 | $52.30 |
| 2024-12-15 | $556,289.52 | $35,313.36 | $50.01 |
| 2024-12-16 | $567,194.37 | $28,068.79 | $50.88 |
| 2024-12-17 | $553,333.35 | $45,471.50 | $48.91 |
| 2024-12-18 | $524,914.58 | $17,017.20 | $47.01 |
| 2024-12-19 | $477,720.64 | $41,104.76 | $42.94 |
| 2024-12-20 | $436,834.99 | $38,424.32 | $38.45 |
| 2024-12-21 | $452,395.22 | $123,934.83 | $40.01 |
| 2024-12-22 | $422,155.78 | $17,968.75 | $37.04 |
| 2024-12-23 | $416,274.20 | $29,165.10 | $36.49 |
| 2024-12-24 | $449,268.85 | $54,811.53 | $38.81 |
| 2024-12-25 | $475,760.40 | $23,895.04 | $41.15 |
| 2024-12-26 | $463,883.42 | $28,159.85 | $39.93 |
| 2024-12-27 | $428,341.14 | $9,595.15 | $37.33 |
| 2024-12-28 | $408,680.17 | $15,265.67 | $36.06 |
| 2024-12-29 | $428,756.95 | $5,319.85 | $37.46 |
| 2024-12-30 | $404,015.96 | $9,471.29 | $35.88 |
| 2024-12-31 | $407,787.39 | $15,279.60 | $35.76 |
| 2025-01-01 | $403,450.11 | $4,060.79 | $35.33 |
| 2025-01-02 | $430,811.71 | $6,578.46 | $37.66 |
| 2025-01-03 | $449,143.12 | $22,094.44 | $39.46 |
| 2025-01-04 | $474,610.20 | $17,363.84 | $41.61 |
| 2025-01-05 | $478,367.56 | $13,441.25 | $42.58 |
| 2025-01-06 | $478,810.48 | $9,282.06 | $42.78 |
| 2025-01-07 | $492,387.32 | $21,717.17 | $43.91 |
| 2025-01-08 | $439,409.39 | $15,515.63 | $39.41 |
| 2025-01-09 | $412,035.25 | $10,734.79 | $37.75 |
| 2025-01-10 | $398,362.99 | $11,747.83 | $36.24 |
| 2025-01-11 | $406,466.32 | $9,228.89 | $36.82 |
| 2025-01-12 | $405,681.85 | $4,092.98 | $36.88 |
| 2025-01-13 | $401,198.90 | $13,262.73 | $36.20 |
| 2025-01-14 | $383,255.88 | $15,895.21 | $35.14 |
| 2025-01-15 | $401,074.47 | $16,773.50 | $36.47 |
| 2025-01-16 | $430,926.82 | $25,628.93 | $39.73 |
| 2025-01-17 | $433,454.78 | $21,614.64 | $39.86 |
| 2025-01-18 | $450,219.03 | $31,318.14 | $41.10 |
| 2025-01-19 | $429,958.35 | $11,268.01 | $39.15 |
| 2025-01-20 | $397,050.11 | $25,129.79 | $36.14 |
| 2025-01-21 | $393,806.03 | $28,739.03 | $35.43 |
| 2025-01-22 | $397,974.70 | $15,329.37 | $36.65 |
| 2025-01-23 | $395,544.91 | $13,302.07 | $36.46 |
| 2025-01-24 | $384,493.75 | $19,658.31 | $35.37 |
| 2025-01-25 | $376,077.14 | $9,586.53 | $34.70 |
| 2025-01-26 | $396,516.51 | $17,476.51 | $36.65 |
| 2025-01-27 | $387,363.10 | $17,531.87 | $36.11 |
| 2025-01-28 | $361,061.69 | $22,683.92 | $34.11 |
| 2025-01-29 | $338,903.83 | $10,279.98 | $31.94 |
| 2025-01-30 | $347,415.49 | $17,563.04 | $32.67 |
| 2025-01-31 | $367,330.92 | $16,888.89 | $34.30 |
| 2025-02-01 | $369,201.98 | $16,356.67 | $34.51 |
| 2025-02-02 | $342,388.72 | $9,056.97 | $31.95 |
| 2025-02-03 | $289,063.73 | $21,117.95 | $27.34 |
| 2025-02-04 | $303,563.80 | $48,947.30 | $28.36 |
| 2025-02-05 | $287,344.95 | $18,115.88 | $26.46 |
| 2025-02-06 | $280,626.41 | $16,541.89 | $25.88 |
| 2025-02-07 | $247,147.77 | $12,144.78 | $24.26 |
| 2025-02-08 | $226,992.07 | $8,842.04 | $24.23 |
| 2025-02-09 | $230,661.92 | $6,342.41 | $24.55 |
| 2025-02-10 | $232,560.41 | $7,920.19 | $24.78 |
| 2025-02-11 | $240,111.45 | $6,066.68 | $25.52 |
| 2025-02-12 | $233,829.87 | $10,809.83 | $25.25 |
| 2025-02-13 | $242,912.83 | $16,011.16 | $26.33 |
| 2025-02-14 | $243,063.88 | $34,251.08 | $25.39 |
| 2025-02-15 | $252,549.42 | $14,774.60 | $26.40 |
| 2025-02-16 | $244,591.66 | $5,167.02 | $25.51 |
| 2025-02-17 | $239,944.85 | $5,283.73 | $24.92 |
| 2025-02-18 | $240,511.17 | $12,191.12 | $25.02 |
| 2025-02-19 | $225,697.91 | $9,067.04 | $23.51 |
| 2025-02-20 | $228,807.48 | $3,644.98 | $23.77 |
| 2025-02-21 | $242,481.17 | $5,516.35 | $25.25 |
| 2025-02-22 | $240,026.23 | $19,265.63 | $24.59 |
| 2025-02-23 | $253,040.77 | $9,864.67 | $25.91 |
| 2025-02-24 | $241,366.65 | $6,142.64 | $24.74 |
| 2025-02-25 | $212,321.87 | $2,544.05 | $21.74 |
| 2025-02-26 | $214,155.51 | $9,390.59 | $22.04 |
| 2025-02-27 | $212,869.19 | $7,309.24 | $21.80 |
| 2025-02-28 | $220,293.19 | $10,445.24 | $22.59 |
| 2025-03-01 | $217,571.44 | $17,497.34 | $22.33 |
| 2025-03-02 | $213,924.39 | $5,238.17 | $21.92 |
| 2025-03-03 | $240,644.18 | $15,801.27 | $24.77 |
| 2025-03-04 | $204,242.43 | $10,157.79 | $20.99 |
| 2025-03-05 | $196,451.18 | $10,050.52 | $20.09 |
| 2025-03-06 | $194,214.35 | $9,093.86 | $21.76 |
| 2025-03-07 | $188,520.78 | $7,852.11 | $20.96 |
| 2025-03-08 | $178,681.83 | $9,179.23 | $20.05 |
| 2025-03-09 | $182,561.15 | $11,785.42 | $20.66 |
| 2025-03-10 | $157,757.18 | $5,037.28 | $17.72 |
| 2025-03-11 | $146,837.12 | $7,725.67 | $16.40 |
| 2025-03-12 | $157,533.32 | $11,825.10 | $17.55 |
| 2025-03-13 | $174,484.67 | $14,728.60 | $18.92 |
| 2025-03-14 | $171,600.66 | $11,937.11 | $18.53 |
| 2025-03-15 | $173,806.26 | $18,478.60 | $18.57 |
| 2025-03-16 | $182,685.30 | $19,337.98 | $19.38 |
| 2025-03-17 | $173,552.57 | $6,015.78 | $18.32 |
| 2025-03-18 | $178,337.81 | $6,775.55 | $18.86 |
| 2025-03-19 | $179,116.58 | $11,126.10 | $19.00 |
| 2025-03-20 | $186,807.30 | $24,918.46 | $19.91 |
| 2025-03-21 | $178,380.20 | $19,677.56 | $18.64 |
| 2025-03-22 | $182,606.08 | $15,500.54 | $19.04 |
| 2025-03-23 | $199,926.22 | $65,260.19 | $19.41 |
| 2025-03-24 | $203,015.09 | $44,005.97 | $19.73 |
| 2025-03-25 | $220,230.57 | $44,906.21 | $21.37 |
| 2025-03-26 | $239,580.14 | $67,623.48 | $23.05 |
| 2025-03-27 | $228,683.93 | $41,431.37 | $22.13 |
| 2025-03-28 | $224,912.85 | $55,521.91 | $21.92 |
| 2025-03-29 | $210,633.94 | $24,014.92 | $20.27 |
| 2025-03-30 | $202,233.30 | $14,054.38 | $19.45 |
| 2025-03-31 | $197,935.98 | $13,448.76 | $18.79 |
| 2025-04-01 | $196,438.22 | $13,124.36 | $18.81 |
| 2025-04-02 | $206,646.10 | $10,888.22 | $19.67 |
| 2025-04-03 | $191,448.89 | $9,429.08 | $18.13 |
| 2025-04-04 | $194,425.58 | $9,943.67 | $18.16 |
| 2025-04-05 | $193,883.98 | $2,392.41 | $18.15 |
| 2025-04-06 | $190,860.08 | $1,481.26 | $17.88 |
| 2025-04-07 | $171,410.40 | $6,509.49 | $16.08 |
| 2025-04-08 | $181,468.41 | $22,566.33 | $16.67 |
| 2025-04-09 | $175,391.59 | $13,727.37 | $16.04 |
| 2025-04-10 | $201,568.47 | $10,978.67 | $18.44 |
| 2025-04-11 | $199,469.87 | $3,446.66 | $18.24 |
| 2025-04-12 | $209,020.53 | $13,233.20 | $19.10 |
| 2025-04-13 | $211,272.10 | $12,283.51 | $20.41 |
| 2025-04-14 | $201,769.40 | $5,689.78 | $19.57 |
| 2025-04-15 | $190,435.17 | $8,115.30 | $20.12 |
| 2025-04-16 | $180,693.55 | $7,684.29 | $19.01 |
| 2025-04-17 | $177,863.88 | $4,568.39 | $18.70 |
| 2025-04-18 | $181,434.29 | $4,160.05 | $19.08 |
| 2025-04-19 | $183,005.86 | $5,922.51 | $19.17 |
| 2025-04-20 | $190,367.22 | $6,310.37 | $19.98 |
| 2025-04-21 | $186,232.62 | $5,999.67 | $19.54 |
| 2025-04-22 | $189,270.15 | $9,037.69 | $19.84 |
| 2025-04-23 | $210,476.12 | $12,459.49 | $22.07 |
| 2025-04-24 | $215,317.58 | $21,258.82 | $22.36 |
| 2025-04-25 | $215,310.49 | $10,800.12 | $22.21 |
| 2025-04-26 | $213,525.86 | $13,665.06 | $22.32 |
| 2025-04-27 | $214,443.24 | $17,711.85 | $22.46 |
| 2025-04-28 | $208,407.43 | $11,740.04 | $21.77 |
| 2025-04-29 | $207,646.55 | $14,694.42 | $21.85 |
| 2025-04-30 | $202,699.16 | $9,415.68 | $21.28 |
| 2025-05-01 | $199,200.88 | $8,996.25 | $21.03 |
| 2025-05-02 | $208,819.95 | $82,429.80 | $21.24 |
| 2025-05-03 | $209,241.51 | $19,777.71 | $21.26 |
| 2025-05-04 | $199,071.14 | $12,329.37 | $20.59 |
| 2025-05-05 | $191,761.20 | $9,525.43 | $19.94 |
| 2025-05-06 | $191,099.52 | $11,664.38 | $19.72 |
| 2025-05-07 | $194,621.45 | $15,720.64 | $20.11 |
| 2025-05-08 | $188,833.11 | $8,683.15 | $19.51 |
| 2025-05-09 | $215,266.37 | $22,691.93 | $22.14 |
| 2025-05-10 | $226,013.60 | $19,999.66 | $23.29 |
| 2025-05-11 | $250,573.93 | $21,781.18 | $25.86 |
| 2025-05-12 | $240,387.78 | $15,164.46 | $24.81 |
| 2025-05-13 | $237,966.29 | $32,371.88 | $24.81 |
| 2025-05-14 | $248,021.77 | $20,167.92 | $25.84 |
| 2025-05-15 | $238,330.33 | $12,330.10 | $24.77 |
| 2025-05-16 | $221,306.44 | $15,730.02 | $23.09 |
| 2025-05-17 | $224,621.89 | $6,956.51 | $23.11 |
| 2025-05-18 | $212,046.07 | $4,495.87 | $22.27 |
| 2025-05-19 | $215,520.04 | $4,865.27 | $22.58 |
| 2025-05-20 | $217,800.29 | $17,361.41 | $22.30 |
| 2025-05-21 | $222,218.07 | $2,572.00 | $22.70 |
| 2025-05-22 | $228,509.21 | $3,122.10 | $23.41 |
| 2025-05-23 | $247,060.73 | $19,819.41 | $25.17 |
| 2025-05-24 | $229,672.31 | $15,752.38 | $23.30 |
| 2025-05-25 | $227,002.43 | $2,831.65 | $22.95 |
| 2025-05-26 | $214,073.25 | $3,162.20 | $23.40 |
| 2025-05-27 | $212,151.84 | $4,611.56 | $22.99 |
| 2025-05-28 | $213,826.78 | $8,520.11 | $23.33 |
| 2025-05-29 | $214,949.85 | $6,619.32 | $23.41 |
| 2025-05-30 | $202,655.04 | $30,633.07 | $22.49 |
| 2025-05-31 | $185,660.00 | $19,710.17 | $20.75 |
| 2025-06-01 | $186,834.54 | $6,145.16 | $20.92 |
| 2025-06-02 | $188,984.03 | $8,885.17 | $20.94 |
| 2025-06-03 | $190,175.14 | $4,233.92 | $21.07 |
| 2025-06-04 | $191,208.53 | $1,619.35 | $21.17 |
| 2025-06-05 | $182,724.21 | $2,400.85 | $20.21 |
| 2025-06-06 | $171,458.13 | $2,916.23 | $18.99 |
| 2025-06-07 | $177,414.78 | $5,391.71 | $19.71 |
| 2025-06-08 | $185,881.46 | $6,320.47 | $20.82 |
| 2025-06-09 | $189,963.70 | $4,254.61 | $21.49 |
| 2025-06-10 | $192,569.72 | $8,488.33 | $21.84 |
| 2025-06-11 | $198,495.34 | $4,665.04 | $22.43 |
| 2025-06-12 | $190,278.51 | $2,601.65 | $21.58 |
| 2025-06-13 | $178,777.68 | $1,112.93 | $20.24 |
| 2025-06-14 | $171,917.92 | $3,843.49 | $19.33 |
| 2025-06-15 | $168,952.61 | $2,187.07 | $19.03 |
| 2025-06-16 | $170,455.09 | $5,072.42 | $19.02 |
| 2025-06-17 | $170,644.04 | $3,603.24 | $19.16 |
| 2025-06-18 | $165,668.82 | $1,971.02 | $18.63 |
| 2025-06-19 | $161,391.74 | $4,694.78 | $18.13 |
| 2025-06-20 | $160,630.36 | $2,647.77 | $18.00 |
| 2025-06-21 | $154,240.16 | $1,547.26 | $17.28 |
| 2025-06-22 | $142,517.86 | $9,244.52 | $16.26 |
| 2025-06-23 | $144,278.99 | $3,533.54 | $16.35 |
| 2025-06-24 | $158,519.34 | $7,504.14 | $18.12 |
| 2025-06-25 | $159,242.31 | $3,528.29 | $18.12 |
| 2025-06-26 | $153,403.77 | $2,983.03 | $17.50 |
| 2025-06-27 | $154,310.88 | $18,150.45 | $17.16 |
| 2025-06-28 | $158,069.00 | $5,274.23 | $17.53 |
| 2025-06-29 | $161,846.33 | $2,830.63 | $17.99 |
| 2025-06-30 | $167,463.66 | $5,107.07 | $18.69 |
| 2025-07-01 | $160,531.12 | $3,463.19 | $17.98 |
| 2025-07-02 | $151,529.44 | $5,112.10 | $16.96 |
| 2025-07-03 | $164,456.24 | $11,028.26 | $18.42 |
| 2025-07-04 | $162,943.84 | $36,591.83 | $18.46 |
| 2025-07-05 | $156,832.11 | $8,880.49 | $17.81 |
| 2025-07-06 | $158,628.64 | $2,905.99 | $18.02 |
| 2025-07-07 | $161,969.52 | $6,360.38 | $18.34 |
| 2025-07-08 | $159,387.94 | $3,480.94 | $18.08 |
| 2025-07-09 | $162,905.94 | $2,778.36 | $18.47 |
| 2025-07-10 | $172,977.74 | $5,070.53 | $19.58 |
| 2025-07-11 | $181,150.56 | $4,661.89 | $20.46 |
| 2025-07-12 | $182,569.95 | $8,699.19 | $20.55 |
| 2025-07-13 | $184,531.07 | $4,730.30 | $20.81 |
| 2025-07-14 | $189,879.68 | $8,026.33 | $21.19 |
| 2025-07-15 | $190,451.24 | $6,598.43 | $21.30 |
| 2025-07-16 | $200,177.82 | $11,946.69 | $22.39 |
| 2025-07-17 | $203,212.16 | $7,836.50 | $22.60 |
| 2025-07-18 | $217,257.60 | $12,029.13 | $24.06 |
| 2025-07-19 | $211,151.62 | $8,091.77 | $23.63 |
| 2025-07-20 | $218,019.65 | $7,975.64 | $24.47 |
| 2025-07-21 | $232,694.38 | $54,195.75 | $25.05 |
| 2025-07-22 | $234,941.66 | $16,166.19 | $25.34 |
| 2025-07-23 | $239,455.23 | $15,033.49 | $25.76 |
| 2025-07-24 | $223,551.97 | $5,951.83 | $24.04 |
| 2025-07-25 | $219,037.89 | $7,613.87 | $23.57 |
| 2025-07-26 | $223,130.77 | $4,626.75 | $24.06 |
| 2025-07-27 | $230,887.93 | $17,058.26 | $24.89 |
| 2025-07-28 | $244,496.77 | $12,969.17 | $25.94 |
| 2025-07-29 | $236,435.43 | $10,347.46 | $25.06 |
| 2025-07-30 | $230,603.50 | $8,765.71 | $24.42 |
| 2025-07-31 | $221,182.57 | $6,175.36 | $23.42 |
| 2025-08-01 | $212,225.84 | $5,080.13 | $22.47 |
| 2025-08-02 | $203,062.41 | $4,365.58 | $21.49 |
| 2025-08-03 | $196,773.86 | $3,009.08 | $20.92 |
| 2025-08-04 | $200,588.70 | $2,228.94 | $21.31 |
| 2025-08-05 | $216,265.63 | $4,605.47 | $22.93 |
| 2025-08-06 | $201,407.71 | $3,162.12 | $21.94 |
| 2025-08-07 | $202,402.27 | $5,628.18 | $22.09 |
| 2025-08-08 | $211,760.81 | $16,383.80 | $23.17 |
| 2025-08-09 | $217,401.02 | $22,723.31 | $23.80 |
| 2025-08-10 | $221,464.69 | $8,428.57 | $24.27 |
| 2025-08-11 | $216,038.99 | $21,132.98 | $23.73 |
| 2025-08-12 | $206,442.57 | $18,352.66 | $22.90 |
| 2025-08-13 | $222,062.27 | $11,445.00 | $24.60 |
| 2025-08-14 | $230,787.90 | $7,606.90 | $25.60 |
| 2025-08-15 | $212,078.35 | $7,898.95 | $23.59 |
| 2025-08-16 | $212,454.75 | $15,862.06 | $23.63 |
| 2025-08-17 | $218,065.34 | $12,915.09 | $24.35 |
| 2025-08-18 | $226,167.77 | $13,027.03 | $25.23 |
| 2025-08-19 | $216,036.40 | $11,599.87 | $23.95 |
| 2025-08-20 | $199,773.68 | $8,327.11 | $22.33 |
| 2025-08-21 | $209,659.18 | $4,594.49 | $23.46 |
| 2025-08-22 | $203,633.04 | $1,546.78 | $22.64 |
| 2025-08-23 | $225,777.37 | $13,217.15 | $25.18 |
| 2025-08-24 | $233,215.43 | $14,537.17 | $26.11 |
| 2025-08-25 | $232,643.24 | $12,455.97 | $25.79 |
| 2025-08-26 | $209,372.48 | $2,718.10 | $23.23 |
| 2025-08-27 | $216,185.70 | $6,201.56 | $24.09 |
| 2025-08-28 | $219,600.49 | $3,860.20 | $24.47 |
| 2025-08-29 | $222,936.27 | $4,722.76 | $24.86 |
| 2025-08-30 | $211,127.76 | $4,252.35 | $23.47 |
| 2025-08-31 | $213,133.21 | $3,151.50 | $23.71 |
| 2025-09-01 | $211,196.18 | $5,011.89 | $23.32 |
| 2025-09-02 | $208,607.64 | $6,028.11 | $23.02 |
| 2025-09-03 | $222,994.63 | $49,402.10 | $24.32 |
| 2025-09-04 | $231,577.60 | $8,698.29 | $25.27 |
| 2025-09-05 | $223,259.39 | $5,493.41 | $24.38 |
| 2025-09-06 | $222,455.31 | $8,286.72 | $24.44 |
| 2025-09-07 | $221,852.83 | $1,522.97 | $24.35 |
| 2025-09-08 | $224,385.90 | $2,961.09 | $24.78 |
| 2025-09-09 | $227,872.70 | $3,090.81 | $25.24 |
| 2025-09-10 | $235,150.39 | $5,358.01 | $26.11 |
| 2025-09-11 | $266,248.66 | $23,017.23 | $29.37 |
| 2025-09-12 | $264,156.21 | $35,855.73 | $29.18 |
| 2025-09-13 | $259,628.01 | $11,225.49 | $28.86 |
| 2025-09-14 | $269,759.11 | $14,886.01 | $30.07 |
| 2025-09-15 | $265,592.96 | $6,577.08 | $29.59 |
| 2025-09-16 | $266,509.12 | $9,601.99 | $29.76 |
| 2025-09-17 | $267,976.09 | $8,727.66 | $30.01 |
| 2025-09-18 | $283,028.75 | $10,871.96 | $31.79 |
| 2025-09-19 | $284,632.07 | $16,585.02 | $35.18 |
| 2025-09-20 | $273,121.82 | $41,101.03 | $33.70 |
| 2025-09-21 | $268,477.56 | $8,814.87 | $33.17 |
| 2025-09-22 | $266,764.57 | $8,039.56 | $33.04 |
| 2025-09-23 | $272,366.98 | $24,923.13 | $33.69 |
| 2025-09-24 | $272,237.38 | $28,250.93 | $33.73 |
| 2025-09-25 | $260,530.71 | $19,301.89 | $32.37 |
| 2025-09-26 | $231,610.53 | $10,808.18 | $28.78 |
| 2025-09-27 | $233,272.88 | $16,547.47 | $29.05 |
| 2025-09-28 | $231,402.27 | $9,931.60 | $28.76 |
| 2025-09-29 | $240,214.75 | $6,462.49 | $29.93 |
| 2025-09-30 | $244,900.93 | $19,392.13 | $30.80 |
| 2025-10-01 | $239,582.70 | $26,864.12 | $30.05 |
| 2025-10-02 | $245,305.50 | $11,859.40 | $30.84 |
| 2025-10-03 | $253,865.18 | $30,888.32 | $30.98 |
| 2025-10-04 | $259,461.63 | $12,022.33 | $31.41 |
| 2025-10-05 | $248,059.55 | $3,839.69 | $30.04 |
| 2025-10-06 | $246,453.99 | $6,251.30 | $29.84 |
| 2025-10-07 | $251,907.19 | $16,215.67 | $30.52 |
| 2025-10-08 | $241,059.51 | $31,182.94 | $27.91 |
| 2025-10-09 | $246,067.00 | $26,394.24 | $28.80 |
| 2025-10-10 | $243,537.34 | $8,125.04 | $28.48 |
| 2025-10-11 | $180,934.46 | $49,885.45 | $21.10 |
| 2025-10-12 | $185,968.76 | $22,644.06 | $21.51 |
| 2025-10-13 | $194,692.82 | $7,097.64 | $22.54 |
| 2025-10-14 | $204,254.96 | $10,245.73 | $23.91 |
| 2025-10-15 | $194,180.06 | $5,976.27 | $22.71 |
| 2025-10-16 | $187,964.90 | $5,753.51 | $21.91 |
| 2025-10-17 | $178,595.11 | $6,916.01 | $20.88 |
| 2025-10-18 | $168,491.95 | $8,314.36 | $19.90 |
| 2025-10-19 | $165,403.18 | $1,751.11 | $20.18 |
| 2025-10-20 | $168,742.27 | $3,036.77 | $20.60 |
| 2025-10-21 | $167,013.86 | $3,328.37 | $20.36 |
| 2025-10-22 | $160,340.83 | $4,499.34 | $19.56 |
| 2025-10-23 | $155,276.00 | $5,328.30 | $18.97 |
| 2025-10-24 | $155,447.45 | $5,379.74 | $19.24 |
| 2025-10-25 | $157,504.66 | $3,602.23 | $19.48 |
| 2025-10-26 | $159,248.70 | $2,709.81 | $19.70 |
| 2025-10-27 | $168,317.55 | $4,471.11 | $20.82 |
| 2025-10-28 | $163,259.16 | $5,393.10 | $20.23 |
| 2025-10-29 | $157,243.58 | $2,682.62 | $19.48 |
| 2025-10-29 | $158,787.41 | $2,601.93 | $19.73 |
Compare live prices of Beam Bridged AVAX (Beam) on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Beam Swap | 0X00E69E0B6014D77040B28E04F2B8AC25A6EA5D34/0XD51BFA777609213A653A2CD067C9A0132A2D316A | $13.33 | $1,396 |
Web3’s revolution against Big Tech is not about coins or speculation. It is about the political structure of the digital world....
Read More
As Ethereum faces delays, Remittix gains traction with a live wallet and top CertiK security ranking. As Friday trading wraps up the first week of December, breaking Ethereum news suggests a significant pivot in institutional strategy. While the second-largest cryptocurrency…...
Read More
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Audiera BEAT$1.80 28.24%
Pudgy Penguins PENGU$0.0116 8.32%
BitTorrent BTT$0.00000042 6.56%
Sad Coin SAD$0.629 6.16%
Walrus WAL$0.163 4.51%
Bitcoin BTC$89,014.00 -0.68%
Ethereum ETH$3,034.82 -0.02%
Tether USDT$1.00 -0.01%
XRP XRP$2.04 0%
BNB BNB$887.39 0.16%
Terra Luna Classic LUNC $0.00005435 -24.59%
Ape and Pepe APEPE $0.00000121 -9.78%
MemeCore M $1.27 -7.81%
Merlin Chain MERL $0.345 -6.37%
Basic Attention BAT $0.246 -5.13%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
