BEAM current market price is $0.0351 with a 24 hour trading volume of $89,244. The total available supply of BEAM is 262.80M BEAM. It has secured Rank 1902 in the cryptocurrency market with a marketcap of $6,698.15K. The BEAM price is 1.03% down in the last one hour.
The high price of the BEAM is $0.0381 and low price is $0.0344 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1902
$0.0351
$6,698.15K 6.68%
$9.22M
$89,244
190.84M BEAM
262.80M BEAM
(Not Available)
$0.0381
$0.0344
$4.28 99.18%
05 Jan 2019
$0.0194 80.66%
01 Oct 2025
Want to convert more cryptocurrencies?
1.03%
6.85%
5.09%
25.78%
3.7%
61.79%
11.55%
42.88%
Historical data of BEAM past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-17 | $5,364,066.03 | $74,205.27 | $0.03 |
| 2024-09-18 | $5,493,355.39 | $84,169.38 | $0.03 |
| 2024-09-19 | $5,469,157.71 | $74,678.87 | $0.03 |
| 2024-09-20 | $5,713,567.33 | $102,664.15 | $0.03 |
| 2024-09-21 | $5,536,720.54 | $74,020.76 | $0.03 |
| 2024-09-22 | $5,760,580.73 | $83,745.66 | $0.03 |
| 2024-09-23 | $5,862,859.90 | $126,154.36 | $0.03 |
| 2024-09-24 | $5,792,177.95 | $104,295.82 | $0.03 |
| 2024-09-25 | $6,642,575.38 | $159,700.71 | $0.04 |
| 2024-09-26 | $6,340,094.10 | $106,442.45 | $0.04 |
| 2024-09-27 | $6,290,371.11 | $138,595.55 | $0.04 |
| 2024-09-28 | $7,114,623.26 | $147,467.13 | $0.04 |
| 2024-09-29 | $7,186,041.31 | $125,030.22 | $0.04 |
| 2024-09-30 | $7,016,317.30 | $100,270.56 | $0.04 |
| 2024-10-01 | $7,084,093.82 | $111,259.16 | $0.04 |
| 2024-10-02 | $6,617,848.46 | $157,583.18 | $0.04 |
| 2024-10-03 | $6,334,573.07 | $125,439.14 | $0.04 |
| 2024-10-04 | $6,187,122.20 | $87,455.50 | $0.04 |
| 2024-10-05 | $6,416,196.48 | $84,552.25 | $0.04 |
| 2024-10-06 | $6,966,774.50 | $109,516.03 | $0.04 |
| 2024-10-07 | $6,547,590.67 | $96,539.07 | $0.04 |
| 2024-10-08 | $6,988,273.96 | $107,554.02 | $0.04 |
| 2024-10-09 | $6,671,434.86 | $94,660.19 | $0.04 |
| 2024-10-10 | $6,742,904.88 | $87,232.61 | $0.04 |
| 2024-10-11 | $6,581,540.36 | $199,090.48 | $0.04 |
| 2024-10-12 | $6,704,299.38 | $207,788.74 | $0.04 |
| 2024-10-13 | $6,550,663.56 | $218,316.32 | $0.04 |
| 2024-10-14 | $6,577,536.93 | $217,117.82 | $0.04 |
| 2024-10-15 | $6,741,405.32 | $223,990.53 | $0.04 |
| 2024-10-16 | $6,825,437.83 | $284,607.67 | $0.04 |
| 2024-10-17 | $6,844,470.20 | $255,971.66 | $0.04 |
| 2024-10-18 | $6,587,251.24 | $249,476.71 | $0.04 |
| 2024-10-19 | $6,730,608.79 | $241,171.35 | $0.04 |
| 2024-10-20 | $6,835,807.69 | $244,195.59 | $0.04 |
| 2024-10-21 | $7,136,413.55 | $273,877.04 | $0.04 |
| 2024-10-22 | $6,845,185.35 | $255,414.70 | $0.04 |
| 2024-10-23 | $6,622,180.67 | $253,087.86 | $0.04 |
| 2024-10-24 | $6,836,311.30 | $284,152.64 | $0.04 |
| 2024-10-25 | $6,609,052.23 | $309,786.79 | $0.04 |
| 2024-10-26 | $6,569,862.92 | $280,254.08 | $0.04 |
| 2024-10-27 | $6,549,874.08 | $269,628.85 | $0.04 |
| 2024-10-28 | $6,740,142.80 | $277,135.68 | $0.04 |
| 2024-10-29 | $6,605,774.17 | $251,554.27 | $0.04 |
| 2024-10-30 | $6,742,608.65 | $300,770.43 | $0.04 |
| 2024-10-31 | $6,612,130.51 | $270,025.43 | $0.04 |
| 2024-11-01 | $6,586,207.72 | $250,960.77 | $0.04 |
| 2024-11-02 | $6,433,389.64 | $241,060.39 | $0.04 |
| 2024-11-03 | $6,560,321.26 | $254,029.07 | $0.04 |
| 2024-11-04 | $6,448,494.99 | $265,136.87 | $0.04 |
| 2024-11-05 | $5,973,119.20 | $244,753.74 | $0.04 |
| 2024-11-06 | $6,225,056.48 | $261,399.06 | $0.04 |
| 2024-11-07 | $7,165,158.33 | $308,829.15 | $0.04 |
| 2024-11-08 | $8,077,373.64 | $380,326.58 | $0.05 |
| 2024-11-09 | $7,584,652.07 | $339,492.89 | $0.04 |
| 2024-11-10 | $7,780,838.92 | $141,228.32 | $0.05 |
| 2024-11-11 | $8,369,030.62 | $311,452.26 | $0.05 |
| 2024-11-12 | $10,349,682.02 | $487,654.15 | $0.06 |
| 2024-11-13 | $9,327,200.40 | $410,624.44 | $0.05 |
| 2024-11-14 | $9,803,587.03 | $383,184.77 | $0.06 |
| 2024-11-15 | $10,040,312.20 | $332,660.48 | $0.06 |
| 2024-11-16 | $10,309,844.52 | $290,293.45 | $0.06 |
| 2024-11-17 | $10,453,500.49 | $157,201.95 | $0.06 |
| 2024-11-18 | $10,299,370.03 | $162,313.91 | $0.06 |
| 2024-11-19 | $9,509,850.47 | $380,009.72 | $0.06 |
| 2024-11-20 | $9,637,338.15 | $301,061.93 | $0.06 |
| 2024-11-21 | $10,234,898.58 | $365,995.09 | $0.06 |
| 2024-11-22 | $10,378,888.48 | $153,827.01 | $0.06 |
| 2024-11-23 | $10,610,098.24 | $151,270.78 | $0.06 |
| 2024-11-24 | $11,232,234.50 | $256,090.52 | $0.07 |
| 2024-11-25 | $11,132,178.12 | $187,477.35 | $0.06 |
| 2024-11-26 | $10,288,252.30 | $187,965.67 | $0.06 |
| 2024-11-27 | $10,864,523.09 | $218,548.24 | $0.06 |
| 2024-11-28 | $12,000,065.41 | $211,071.13 | $0.07 |
| 2024-11-29 | $10,861,511.23 | $165,900.27 | $0.06 |
| 2024-11-30 | $11,088,125.44 | $205,354.08 | $0.06 |
| 2024-12-01 | $10,832,851.91 | $224,097.24 | $0.06 |
| 2024-12-02 | $11,721,983.11 | $239,612.26 | $0.07 |
| 2024-12-03 | $14,263,101.19 | $763,239.50 | $0.08 |
| 2024-12-04 | $13,581,472.14 | $353,613.34 | $0.08 |
| 2024-12-05 | $13,816,598.38 | $438,817.00 | $0.08 |
| 2024-12-06 | $13,743,397.97 | $309,965.61 | $0.08 |
| 2024-12-07 | $14,193,488.95 | $368,441.75 | $0.08 |
| 2024-12-08 | $13,248,128.41 | $277,878.12 | $0.08 |
| 2024-12-09 | $13,153,798.86 | $245,035.82 | $0.08 |
| 2024-12-10 | $11,393,074.55 | $313,025.96 | $0.07 |
| 2024-12-11 | $11,321,871.01 | $359,185.50 | $0.07 |
| 2024-12-12 | $13,296,302.42 | $553,385.09 | $0.08 |
| 2024-12-13 | $15,313,229.51 | $526,185.41 | $0.09 |
| 2024-12-14 | $13,609,144.67 | $317,689.76 | $0.08 |
| 2024-12-15 | $13,440,845.07 | $224,543.85 | $0.08 |
| 2024-12-16 | $13,939,926.62 | $222,731.47 | $0.08 |
| 2024-12-17 | $12,557,885.62 | $255,586.98 | $0.07 |
| 2024-12-18 | $12,199,110.53 | $194,524.53 | $0.07 |
| 2024-12-19 | $11,917,429.35 | $281,610.67 | $0.07 |
| 2024-12-20 | $11,271,912.59 | $204,774.46 | $0.06 |
| 2024-12-21 | $11,606,156.15 | $281,703.34 | $0.07 |
| 2024-12-22 | $10,522,093.43 | $191,975.38 | $0.06 |
| 2024-12-23 | $11,117,632.07 | $149,150.22 | $0.06 |
| 2024-12-24 | $11,570,716.14 | $182,172.02 | $0.07 |
| 2024-12-25 | $11,916,176.92 | $134,778.56 | $0.07 |
| 2024-12-26 | $11,495,279.29 | $156,754.51 | $0.07 |
| 2024-12-27 | $10,855,822.42 | $157,607.74 | $0.06 |
| 2024-12-28 | $11,041,413.13 | $115,098.21 | $0.06 |
| 2024-12-29 | $11,102,646.28 | $121,102.70 | $0.06 |
| 2024-12-30 | $10,412,530.78 | $128,785.65 | $0.06 |
| 2024-12-31 | $10,369,686.83 | $169,655.43 | $0.06 |
| 2025-01-01 | $10,021,856.30 | $120,578.07 | $0.06 |
| 2025-01-02 | $9,859,534.09 | $103,939.41 | $0.06 |
| 2025-01-03 | $10,588,993.30 | $147,509.81 | $0.06 |
| 2025-01-04 | $10,488,240.83 | $183,169.31 | $0.06 |
| 2025-01-05 | $10,453,513.05 | $127,527.91 | $0.06 |
| 2025-01-06 | $9,850,405.93 | $162,483.13 | $0.06 |
| 2025-01-07 | $9,938,788.92 | $211,370.43 | $0.06 |
| 2025-01-08 | $9,333,059.94 | $123,665.96 | $0.05 |
| 2025-01-09 | $9,190,566.32 | $138,223.92 | $0.05 |
| 2025-01-10 | $9,561,417.06 | $148,649.08 | $0.05 |
| 2025-01-11 | $8,835,541.29 | $135,326.27 | $0.05 |
| 2025-01-12 | $8,594,966.53 | $75,981.93 | $0.05 |
| 2025-01-13 | $8,515,004.65 | $87,098.37 | $0.05 |
| 2025-01-14 | $8,224,678.50 | $126,653.84 | $0.05 |
| 2025-01-15 | $9,356,086.69 | $106,891.97 | $0.05 |
| 2025-01-16 | $9,771,618.62 | $122,787.83 | $0.06 |
| 2025-01-17 | $9,229,073.82 | $145,495.22 | $0.05 |
| 2025-01-18 | $9,373,051.85 | $180,107.36 | $0.05 |
| 2025-01-19 | $8,835,126.93 | $132,290.38 | $0.05 |
| 2025-01-20 | $8,040,547.60 | $176,997.89 | $0.05 |
| 2025-01-21 | $7,054,505.45 | $202,298.15 | $0.04 |
| 2025-01-22 | $8,866,046.70 | $261,752.70 | $0.05 |
| 2025-01-23 | $8,016,245.27 | $141,430.33 | $0.05 |
| 2025-01-24 | $7,624,404.30 | $110,062.20 | $0.04 |
| 2025-01-25 | $7,456,578.96 | $87,495.08 | $0.04 |
| 2025-01-26 | $7,058,351.59 | $95,856.95 | $0.04 |
| 2025-01-27 | $7,523,121.23 | $169,654.97 | $0.04 |
| 2025-01-28 | $7,279,395.68 | $125,127.00 | $0.04 |
| 2025-01-29 | $6,888,776.65 | $124,795.95 | $0.04 |
| 2025-01-30 | $6,959,849.82 | $115,132.07 | $0.04 |
| 2025-01-31 | $6,668,555.02 | $101,096.22 | $0.04 |
| 2025-02-01 | $6,648,518.06 | $117,827.10 | $0.04 |
| 2025-02-02 | $6,332,721.58 | $104,917.15 | $0.04 |
| 2025-02-03 | $5,858,589.96 | $145,221.92 | $0.03 |
| 2025-02-04 | $5,804,461.34 | $194,949.05 | $0.03 |
| 2025-02-05 | $5,979,957.55 | $97,015.52 | $0.03 |
| 2025-02-06 | $6,172,423.65 | $97,334.93 | $0.04 |
| 2025-02-07 | $5,848,868.35 | $84,548.70 | $0.03 |
| 2025-02-08 | $5,663,208.01 | $92,577.21 | $0.03 |
| 2025-02-09 | $5,679,215.58 | $70,959.04 | $0.03 |
| 2025-02-10 | $5,520,080.08 | $80,920.79 | $0.03 |
| 2025-02-11 | $5,644,810.12 | $92,125.75 | $0.03 |
| 2025-02-12 | $5,319,717.42 | $71,972.86 | $0.03 |
| 2025-02-13 | $5,368,325.48 | $85,149.29 | $0.03 |
| 2025-02-14 | $5,864,819.17 | $96,691.61 | $0.03 |
| 2025-02-15 | $5,738,059.28 | $92,704.92 | $0.03 |
| 2025-02-16 | $5,709,252.26 | $89,276.28 | $0.03 |
| 2025-02-17 | $6,096,222.29 | $113,645.52 | $0.03 |
| 2025-02-18 | $6,132,260.54 | $110,578.05 | $0.03 |
| 2025-02-19 | $6,153,023.16 | $93,795.23 | $0.03 |
| 2025-02-20 | $6,074,396.34 | $86,595.18 | $0.03 |
| 2025-02-21 | $6,233,729.25 | $104,447.43 | $0.04 |
| 2025-02-22 | $5,936,256.41 | $92,683.55 | $0.03 |
| 2025-02-23 | $6,093,281.39 | $86,774.12 | $0.03 |
| 2025-02-24 | $6,267,937.84 | $100,705.40 | $0.04 |
| 2025-02-25 | $5,992,547.15 | $103,564.93 | $0.03 |
| 2025-02-26 | $5,981,059.07 | $94,958.98 | $0.03 |
| 2025-02-27 | $6,132,631.41 | $116,043.68 | $0.03 |
| 2025-02-28 | $6,006,804.17 | $77,532.50 | $0.03 |
| 2025-03-01 | $5,995,755.89 | $117,120.77 | $0.03 |
| 2025-03-02 | $5,979,870.15 | $85,570.90 | $0.03 |
| 2025-03-03 | $6,357,472.69 | $109,566.07 | $0.04 |
| 2025-03-04 | $6,015,820.41 | $81,906.68 | $0.03 |
| 2025-03-05 | $5,766,848.95 | $121,488.51 | $0.03 |
| 2025-03-06 | $5,967,836.07 | $99,096.31 | $0.03 |
| 2025-03-07 | $5,787,937.54 | $103,385.57 | $0.03 |
| 2025-03-08 | $5,419,412.10 | $116,301.21 | $0.03 |
| 2025-03-09 | $5,535,896.11 | $70,686.35 | $0.03 |
| 2025-03-10 | $5,139,937.81 | $88,308.43 | $0.03 |
| 2025-03-11 | $5,078,003.16 | $93,744.15 | $0.03 |
| 2025-03-12 | $5,212,204.27 | $81,991.67 | $0.03 |
| 2025-03-13 | $5,081,104.44 | $75,469.70 | $0.03 |
| 2025-03-14 | $5,110,957.66 | $81,854.48 | $0.03 |
| 2025-03-15 | $5,107,541.84 | $97,618.70 | $0.03 |
| 2025-03-16 | $5,226,603.68 | $90,574.66 | $0.03 |
| 2025-03-17 | $5,187,693.75 | $67,948.88 | $0.03 |
| 2025-03-18 | $5,239,926.72 | $72,901.34 | $0.03 |
| 2025-03-19 | $5,178,947.63 | $69,921.16 | $0.03 |
| 2025-03-20 | $5,275,504.79 | $85,929.53 | $0.03 |
| 2025-03-21 | $5,319,038.55 | $75,898.21 | $0.03 |
| 2025-03-22 | $5,173,046.96 | $77,278.35 | $0.03 |
| 2025-03-23 | $5,294,563.24 | $97,348.93 | $0.03 |
| 2025-03-24 | $5,178,510.82 | $71,912.51 | $0.03 |
| 2025-03-25 | $5,561,183.53 | $110,662.37 | $0.03 |
| 2025-03-26 | $5,491,072.35 | $79,422.96 | $0.03 |
| 2025-03-27 | $5,538,567.03 | $81,942.27 | $0.03 |
| 2025-03-28 | $5,794,819.81 | $108,752.81 | $0.03 |
| 2025-03-29 | $5,586,921.24 | $132,166.79 | $0.03 |
| 2025-03-30 | $5,145,883.78 | $74,814.15 | $0.03 |
| 2025-03-31 | $5,232,886.50 | $75,282.18 | $0.03 |
| 2025-04-01 | $5,114,217.48 | $88,770.50 | $0.03 |
| 2025-04-02 | $5,479,161.69 | $91,043.52 | $0.03 |
| 2025-04-03 | $5,227,173.13 | $94,912.39 | $0.03 |
| 2025-04-04 | $5,058,394.56 | $109,079.36 | $0.03 |
| 2025-04-05 | $5,086,453.34 | $101,452.08 | $0.03 |
| 2025-04-06 | $5,183,005.40 | $71,090.67 | $0.03 |
| 2025-04-07 | $4,858,981.36 | $111,406.18 | $0.03 |
| 2025-04-08 | $4,737,100.13 | $91,624.75 | $0.03 |
| 2025-04-09 | $4,759,690.04 | $82,363.92 | $0.03 |
| 2025-04-10 | $5,251,138.05 | $129,128.17 | $0.03 |
| 2025-04-11 | $4,923,715.88 | $117,259.66 | $0.03 |
| 2025-04-12 | $5,013,793.72 | $125,474.54 | $0.03 |
| 2025-04-13 | $5,060,446.61 | $137,398.73 | $0.03 |
| 2025-04-14 | $5,014,618.27 | $155,884.41 | $0.03 |
| 2025-04-15 | $5,053,337.81 | $179,222.99 | $0.03 |
| 2025-04-16 | $5,078,776.14 | $92,348.71 | $0.03 |
| 2025-04-17 | $5,190,784.13 | $131,557.29 | $0.03 |
| 2025-04-18 | $5,026,259.18 | $145,412.17 | $0.03 |
| 2025-04-19 | $5,160,338.00 | $156,018.23 | $0.03 |
| 2025-04-20 | $5,084,429.01 | $167,392.40 | $0.03 |
| 2025-04-21 | $4,943,723.42 | $152,844.77 | $0.03 |
| 2025-04-22 | $5,052,979.14 | $177,548.84 | $0.03 |
| 2025-04-23 | $5,408,686.32 | $194,799.82 | $0.03 |
| 2025-04-24 | $5,373,252.77 | $111,490.32 | $0.03 |
| 2025-04-25 | $5,425,961.42 | $86,066.05 | $0.03 |
| 2025-04-26 | $5,493,931.80 | $128,722.50 | $0.03 |
| 2025-04-27 | $5,490,852.45 | $121,548.64 | $0.03 |
| 2025-04-28 | $5,458,960.28 | $94,793.44 | $0.03 |
| 2025-04-29 | $5,464,828.05 | $92,303.51 | $0.03 |
| 2025-04-30 | $5,492,076.49 | $85,644.45 | $0.03 |
| 2025-05-01 | $5,744,213.10 | $118,367.25 | $0.03 |
| 2025-05-02 | $5,893,963.93 | $128,852.67 | $0.03 |
| 2025-05-03 | $6,164,118.25 | $129,152.96 | $0.03 |
| 2025-05-04 | $5,567,301.46 | $123,841.65 | $0.03 |
| 2025-05-05 | $5,586,788.93 | $106,581.83 | $0.03 |
| 2025-05-06 | $5,578,200.33 | $98,804.12 | $0.03 |
| 2025-05-07 | $5,580,912.81 | $96,186.43 | $0.03 |
| 2025-05-08 | $5,668,710.85 | $128,156.33 | $0.03 |
| 2025-05-09 | $5,885,806.42 | $132,321.15 | $0.03 |
| 2025-05-10 | $6,304,845.85 | $191,243.17 | $0.03 |
| 2025-05-11 | $6,587,765.72 | $115,250.58 | $0.04 |
| 2025-05-12 | $6,456,013.40 | $134,374.72 | $0.04 |
| 2025-05-13 | $6,912,516.44 | $195,631.98 | $0.04 |
| 2025-05-14 | $7,186,539.38 | $182,300.05 | $0.04 |
| 2025-05-15 | $7,233,389.66 | $107,272.55 | $0.04 |
| 2025-05-16 | $7,092,410.84 | $117,352.14 | $0.04 |
| 2025-05-17 | $6,666,633.30 | $112,709.54 | $0.04 |
| 2025-05-18 | $6,571,165.28 | $104,388.79 | $0.04 |
| 2025-05-19 | $6,864,054.12 | $121,917.13 | $0.04 |
| 2025-05-20 | $6,702,310.41 | $99,427.84 | $0.04 |
| 2025-05-21 | $6,920,018.51 | $116,173.29 | $0.04 |
| 2025-05-22 | $6,841,010.26 | $116,549.37 | $0.04 |
| 2025-05-23 | $7,025,411.65 | $120,800.91 | $0.04 |
| 2025-05-24 | $6,912,801.35 | $186,190.64 | $0.04 |
| 2025-05-25 | $6,830,828.65 | $287,919.13 | $0.04 |
| 2025-05-26 | $6,637,235.32 | $358,006.45 | $0.04 |
| 2025-05-27 | $6,648,871.18 | $297,546.10 | $0.04 |
| 2025-05-28 | $6,611,411.25 | $323,342.60 | $0.04 |
| 2025-05-29 | $6,591,653.99 | $293,342.53 | $0.04 |
| 2025-05-30 | $6,364,715.26 | $189,841.58 | $0.04 |
| 2025-05-31 | $6,340,594.17 | $188,187.96 | $0.03 |
| 2025-06-01 | $6,239,609.51 | $300,587.54 | $0.03 |
| 2025-06-02 | $6,131,079.22 | $320,350.47 | $0.03 |
| 2025-06-03 | $6,211,731.80 | $327,204.56 | $0.03 |
| 2025-06-04 | $6,198,871.71 | $288,210.11 | $0.03 |
| 2025-06-05 | $6,046,570.10 | $340,328.31 | $0.03 |
| 2025-06-06 | $6,057,999.95 | $317,819.62 | $0.03 |
| 2025-06-07 | $6,158,603.22 | $312,561.75 | $0.03 |
| 2025-06-08 | $6,239,119.97 | $284,885.86 | $0.03 |
| 2025-06-09 | $6,275,566.38 | $353,113.33 | $0.03 |
| 2025-06-10 | $6,467,227.83 | $317,149.29 | $0.04 |
| 2025-06-11 | $6,521,555.31 | $371,976.13 | $0.04 |
| 2025-06-12 | $6,366,242.85 | $357,527.23 | $0.04 |
| 2025-06-13 | $5,949,600.56 | $421,931.14 | $0.03 |
| 2025-06-14 | $5,971,624.62 | $448,744.86 | $0.03 |
| 2025-06-15 | $6,040,654.44 | $274,747.96 | $0.03 |
| 2025-06-16 | $6,138,625.99 | $356,702.72 | $0.03 |
| 2025-06-17 | $6,311,434.39 | $593,102.94 | $0.03 |
| 2025-06-18 | $5,992,856.71 | $435,835.83 | $0.03 |
| 2025-06-19 | $5,759,613.92 | $718,545.99 | $0.03 |
| 2025-06-20 | $5,915,261.57 | $588,899.63 | $0.03 |
| 2025-06-21 | $5,501,600.45 | $490,952.81 | $0.03 |
| 2025-06-22 | $4,990,094.30 | $452,497.05 | $0.03 |
| 2025-06-23 | $4,972,173.05 | $216,266.04 | $0.03 |
| 2025-06-24 | $5,248,224.02 | $146,732.75 | $0.03 |
| 2025-06-25 | $5,294,573.66 | $123,893.76 | $0.03 |
| 2025-06-26 | $5,326,311.43 | $138,321.11 | $0.03 |
| 2025-06-27 | $5,342,762.36 | $146,141.03 | $0.03 |
| 2025-06-28 | $5,363,761.23 | $137,253.45 | $0.03 |
| 2025-06-29 | $5,485,311.50 | $140,717.01 | $0.03 |
| 2025-06-30 | $5,557,690.00 | $146,993.92 | $0.03 |
| 2025-07-01 | $5,639,539.55 | $132,853.27 | $0.03 |
| 2025-07-02 | $5,490,179.69 | $169,531.43 | $0.03 |
| 2025-07-03 | $5,502,097.81 | $434,421.06 | $0.03 |
| 2025-07-04 | $5,471,996.06 | $314,686.44 | $0.03 |
| 2025-07-05 | $5,425,792.96 | $78,956.81 | $0.03 |
| 2025-07-06 | $5,380,776.38 | $73,519.68 | $0.03 |
| 2025-07-07 | $5,447,066.03 | $134,475.41 | $0.03 |
| 2025-07-08 | $5,415,154.59 | $169,080.42 | $0.03 |
| 2025-07-09 | $5,499,822.90 | $176,491.81 | $0.03 |
| 2025-07-10 | $5,650,068.95 | $139,167.45 | $0.03 |
| 2025-07-11 | $5,777,035.10 | $148,224.90 | $0.03 |
| 2025-07-12 | $6,066,384.17 | $141,353.03 | $0.03 |
| 2025-07-13 | $6,327,779.02 | $352,962.33 | $0.03 |
| 2025-07-14 | $6,337,834.17 | $389,166.99 | $0.03 |
| 2025-07-15 | $6,193,092.54 | $442,339.17 | $0.03 |
| 2025-07-16 | $6,072,620.51 | $394,905.63 | $0.03 |
| 2025-07-17 | $5,830,823.91 | $551,893.43 | $0.03 |
| 2025-07-18 | $6,182,381.68 | $426,700.51 | $0.03 |
| 2025-07-19 | $6,333,613.49 | $392,197.49 | $0.03 |
| 2025-07-20 | $6,254,816.25 | $348,993.59 | $0.03 |
| 2025-07-21 | $6,455,810.40 | $411,371.04 | $0.04 |
| 2025-07-22 | $6,132,166.85 | $449,710.06 | $0.03 |
| 2025-07-23 | $6,407,440.51 | $445,061.02 | $0.03 |
| 2025-07-24 | $6,334,596.28 | $393,724.82 | $0.03 |
| 2025-07-25 | $6,272,530.01 | $389,201.69 | $0.03 |
| 2025-07-26 | $6,123,893.01 | $379,490.47 | $0.03 |
| 2025-07-27 | $6,232,458.00 | $470,137.51 | $0.03 |
| 2025-07-28 | $6,241,935.34 | $400,485.93 | $0.03 |
| 2025-07-29 | $6,496,869.95 | $431,448.17 | $0.04 |
| 2025-07-30 | $6,498,271.20 | $418,930.06 | $0.04 |
| 2025-07-31 | $6,733,013.60 | $410,895.89 | $0.04 |
| 2025-08-01 | $6,477,356.20 | $385,092.78 | $0.04 |
| 2025-08-02 | $6,500,118.19 | $392,982.67 | $0.04 |
| 2025-08-03 | $6,204,528.12 | $366,780.46 | $0.03 |
| 2025-08-04 | $6,385,994.99 | $381,442.27 | $0.03 |
| 2025-08-05 | $6,193,447.91 | $223,318.40 | $0.03 |
| 2025-08-06 | $5,794,997.49 | $167,397.43 | $0.03 |
| 2025-08-07 | $5,860,377.51 | $171,097.24 | $0.03 |
| 2025-08-08 | $5,760,189.39 | $123,085.06 | $0.03 |
| 2025-08-09 | $5,799,715.20 | $82,316.21 | $0.03 |
| 2025-08-10 | $5,830,840.30 | $113,194.57 | $0.03 |
| 2025-08-11 | $5,696,649.46 | $94,193.91 | $0.03 |
| 2025-08-12 | $5,490,906.39 | $101,493.26 | $0.03 |
| 2025-08-13 | $5,587,937.76 | $84,437.16 | $0.03 |
| 2025-08-14 | $5,602,568.21 | $92,120.19 | $0.03 |
| 2025-08-15 | $5,586,825.81 | $81,170.76 | $0.03 |
| 2025-08-16 | $5,480,078.54 | $78,040.51 | $0.03 |
| 2025-08-17 | $5,293,082.15 | $83,065.32 | $0.03 |
| 2025-08-18 | $5,282,779.12 | $135,259.74 | $0.03 |
| 2025-08-19 | $5,258,754.21 | $97,849.78 | $0.03 |
| 2025-08-20 | $5,160,682.66 | $95,264.54 | $0.03 |
| 2025-08-21 | $5,160,227.03 | $95,210.30 | $0.03 |
| 2025-08-22 | $5,137,646.41 | $89,121.10 | $0.03 |
| 2025-08-23 | $5,113,062.22 | $100,535.26 | $0.03 |
| 2025-08-24 | $5,086,983.85 | $92,597.09 | $0.03 |
| 2025-08-25 | $5,206,311.89 | $96,395.66 | $0.03 |
| 2025-08-26 | $5,053,749.41 | $92,984.54 | $0.03 |
| 2025-08-27 | $5,069,382.99 | $92,694.38 | $0.03 |
| 2025-08-28 | $5,153,964.91 | $96,595.89 | $0.03 |
| 2025-08-29 | $5,161,755.98 | $91,694.77 | $0.03 |
| 2025-08-30 | $5,132,868.06 | $86,158.62 | $0.03 |
| 2025-08-31 | $5,029,359.24 | $85,522.38 | $0.03 |
| 2025-09-01 | $4,985,653.14 | $92,560.26 | $0.03 |
| 2025-09-02 | $5,044,565.50 | $92,397.92 | $0.03 |
| 2025-09-03 | $5,070,108.44 | $105,713.49 | $0.03 |
| 2025-09-04 | $4,998,908.79 | $88,781.25 | $0.03 |
| 2025-09-05 | $4,999,877.71 | $92,612.97 | $0.03 |
| 2025-09-06 | $4,949,046.91 | $91,460.11 | $0.03 |
| 2025-09-07 | $4,935,417.04 | $84,783.40 | $0.03 |
| 2025-09-08 | $5,076,414.37 | $103,198.27 | $0.03 |
| 2025-09-09 | $5,203,634.73 | $84,985.48 | $0.03 |
| 2025-09-10 | $5,047,441.94 | $93,072.04 | $0.03 |
| 2025-09-11 | $5,059,862.66 | $90,830.54 | $0.03 |
| 2025-09-12 | $5,019,379.78 | $96,372.99 | $0.03 |
| 2025-09-13 | $5,103,060.48 | $97,631.62 | $0.03 |
| 2025-09-14 | $5,024,284.88 | $92,434.18 | $0.03 |
| 2025-09-15 | $5,007,008.77 | $99,762.32 | $0.03 |
| 2025-09-16 | $4,998,859.67 | $87,988.06 | $0.03 |
| 2025-09-16 | $4,980,703.92 | $90,344.40 | $0.03 |
Compare live prices of BEAM on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BEAM/USDT | $0.0351 | $64,462 | ||
| Gate | BEAM/USDT | $0.0350 | $16,807 | ||
| CoinEx | BEAM/USDT | $0.0348 | $4,356 | ||
| Uniswap V2 (Ethereum) | 0XE5ACBB03D73267C03349C76EAD672EE4D941F499/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0357 | $299 | ||
| CoinEx | BEAM/BTC | $0.0349 | $3,284 | ||
| Nonkyc.io | BEAM/BTC | $0.0359 | $37 |
Beam Mimblewimble is a scalable, fungible, and confidential cryptocurrency based on the Mimblewimble implementation.WHY BEAM?Core features include complete control over your privacy, All transactions are private by default, No addresses or other private information are stored on the blockchain, Superior scalability due to compact blockchain size, Opt-in Auditability, Support online and offline transactions, atomic swap, hardware wallets integration.Governance modelNo premine, No ICO. Backed by TreasuryEstablishing a non-profit foundation to govern the protocol after Mainnet launchHow does it work?Wallets’ owners create new transaction using secure channel either online or offlineBoth wallets participate in signing the transaction using Schnorr protocolWallet sends transaction to nodeEach transaction contains a list of Inputs and Outputs represented by Pedersen Commitments, as well as explicit fees and kernels. Each transaction also contains non-interactive zero knowledge range proof to verify that the output transaction value is positiveTransaction is verified by the nodeEach transaction is verified with respect to the recent blockchain state which is stored as a Merkle Tree. The root hash of the tree is recorded in block header along with a proof of work. In addition, each node periodically creates compacted history to allow ‘fast sync’ of new and existing nodes.Transaction is added to the mining poolA block is mined every minute and is sent back to the node for verification and distribution.Mined blocks containing the new transactions are sent to the known peersA valid block that is extending the longest chain is accepted as a new Tip and propagated further until full consensus is reached.Fast syncWhen a new node connects to the network for the first time it can request compacted history containing only system state and blockchain headers. There is no need to retrieve the entire transaction history.
The World Liberty Financial token price has moved sideways in the past few days as whales have dumped it and USD1 stablecoin growth has decelerated. World Liberty Financial (WLFI) price was trading at $0.1600, a range it has remained at…...
Read More
Pi Network price had a relatively strong performance in November, as it did better than most coins. Pi Coin (PI) token was trading at $0.2500 today, on Nov. 30, up by nearly 70% from the all-time low. In contrast, other…...
Read More
The next phase of the CBDC journey calls for collaboration between central banks, commercial banks, and tech innovators....
Read More
Quant QNT$105.51 10.55%
Ultima ULTIMA$4,819.18 10.12%
Basic Attention BAT$0.286 9.47%
Telcoin TEL$0.005466 7.13%
Celestia TIA$0.658 6.95%
Bitcoin BTC$91,599.00 0.76%
Ethereum ETH$3,035.79 1.13%
Tether USDT$1.00 -0.01%
XRP XRP$2.19 -1.03%
BNB BNB$895.04 1.64%
Monad MON $0.0279 -19.14%
Fasttoken FTN $0.804 -12.05%
KuCoin KCS $10.60 -8.66%
Merlin Chain MERL $0.325 -7.28%
Starknet STRK $0.128 -6.97%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
