BasisOS by Virtuals current market price is $0.001658 with a 24 hour trading volume of $288.38K. The total available supply of BasisOS by Virtuals is 1.00B BIOS with a maximum supply of 1.00B BIOS. It has secured Rank 4292 in the cryptocurrency market with a marketcap of $895.16K. The BIOS price is 1.28% down in the last one hour.
The high price of the BasisOS by Virtuals is $0.001729 and low price is $0.001623 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4292
$0.001658
$895.16K 1.42%
$1,657.70K
$288.38K
540.00M BIOS
1.00B BIOS
1.00B BIOS
$0.001729
$0.001623
$0.0371 95.5%
02 Jun 2025
$0.001061 57.38%
02 Aug 2025
Want to convert more cryptocurrencies?
1.28%
1.68%
15.32%
12.85%
53%
24.46%
0%
0%
Historical data of BasisOS by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-06 | $0.00 | $1,052,171.57 | $0.01 |
| 2025-05-07 | $0.00 | $1,052,171.57 | $0.01 |
| 2025-05-08 | $0.00 | $778,803.57 | $0.01 |
| 2025-05-09 | $7,588,556.82 | $1,686,719.60 | $0.01 |
| 2025-05-10 | $8,897,221.25 | $1,171,023.76 | $0.02 |
| 2025-05-11 | $8,479,082.63 | $1,009,322.46 | $0.02 |
| 2025-05-12 | $7,125,351.71 | $801,589.06 | $0.01 |
| 2025-05-13 | $6,645,991.39 | $953,019.03 | $0.01 |
| 2025-05-14 | $5,490,743.89 | $870,666.56 | $0.01 |
| 2025-05-15 | $5,162,557.75 | $738,940.88 | $0.01 |
| 2025-05-16 | $4,284,574.71 | $683,383.88 | $0.01 |
| 2025-05-17 | $5,969,705.61 | $573,830.07 | $0.01 |
| 2025-05-18 | $5,055,692.33 | $258,714.26 | $0.01 |
| 2025-05-19 | $5,374,422.18 | $524,659.97 | $0.01 |
| 2025-05-20 | $6,977,697.16 | $627,318.43 | $0.01 |
| 2025-05-21 | $7,083,412.85 | $444,075.03 | $0.01 |
| 2025-05-22 | $7,066,501.65 | $448,570.37 | $0.01 |
| 2025-05-23 | $6,916,385.32 | $538,871.60 | $0.01 |
| 2025-05-24 | $6,311,858.22 | $444,908.33 | $0.01 |
| 2025-05-25 | $9,998,625.99 | $657,566.90 | $0.02 |
| 2025-05-26 | $11,183,336.43 | $844,657.79 | $0.02 |
| 2025-05-27 | $13,196,120.26 | $1,304,867.28 | $0.02 |
| 2025-05-28 | $15,395,104.65 | $1,363,451.41 | $0.03 |
| 2025-05-29 | $15,338,827.52 | $1,571,617.82 | $0.03 |
| 2025-05-30 | $13,285,199.12 | $914,969.69 | $0.02 |
| 2025-05-31 | $11,288,765.15 | $916,169.79 | $0.02 |
| 2025-06-01 | $14,675,135.26 | $775,884.04 | $0.03 |
| 2025-06-02 | $19,356,270.01 | $1,435,818.46 | $0.04 |
| 2025-06-03 | $18,097,928.19 | $1,541,748.37 | $0.03 |
| 2025-06-04 | $16,057,111.60 | $1,433,520.83 | $0.03 |
| 2025-06-05 | $14,688,997.75 | $1,410,278.56 | $0.03 |
| 2025-06-06 | $12,044,366.44 | $1,308,994.19 | $0.02 |
| 2025-06-07 | $15,295,274.76 | $1,369,059.56 | $0.03 |
| 2025-06-08 | $14,195,667.34 | $925,855.42 | $0.03 |
| 2025-06-09 | $12,372,905.94 | $1,002,181.84 | $0.02 |
| 2025-06-10 | $14,408,270.80 | $1,065,429.89 | $0.03 |
| 2025-06-11 | $12,959,290.13 | $891,910.34 | $0.02 |
| 2025-06-12 | $11,053,229.71 | $909,789.84 | $0.02 |
| 2025-06-13 | $8,362,441.74 | $826,196.90 | $0.02 |
| 2025-06-14 | $7,778,719.34 | $748,855.46 | $0.01 |
| 2025-06-15 | $7,153,694.06 | $518,121.41 | $0.01 |
| 2025-06-16 | $6,938,337.55 | $465,180.78 | $0.01 |
| 2025-06-17 | $6,270,905.65 | $330,792.53 | $0.01 |
| 2025-06-18 | $4,879,268.76 | $458,194.93 | $0.01 |
| 2025-06-19 | $5,253,247.30 | $480,957.51 | $0.01 |
| 2025-06-20 | $3,794,753.48 | $356,470.17 | $0.01 |
| 2025-06-21 | $3,149,857.11 | $298,002.69 | $0.01 |
| 2025-06-22 | $2,584,164.92 | $144,517.16 | $0.00 |
| 2025-06-23 | $2,340,852.52 | $230,112.94 | $0.00 |
| 2025-06-24 | $4,390,902.14 | $319,791.71 | $0.01 |
| 2025-06-25 | $3,716,892.39 | $732,529.97 | $0.01 |
| 2025-06-26 | $3,001,655.94 | $648,188.18 | $0.01 |
| 2025-06-27 | $2,831,934.62 | $658,653.66 | $0.01 |
| 2025-06-28 | $3,676,577.08 | $746,463.43 | $0.01 |
| 2025-06-29 | $3,608,885.65 | $659,918.63 | $0.01 |
| 2025-06-30 | $3,835,453.11 | $614,228.45 | $0.01 |
| 2025-07-01 | $2,625,421.20 | $717,726.31 | $0.00 |
| 2025-07-02 | $2,364,128.71 | $712,143.26 | $0.00 |
| 2025-07-03 | $2,587,862.60 | $643,508.49 | $0.00 |
| 2025-07-04 | $2,126,650.72 | $690,886.86 | $0.00 |
| 2025-07-05 | $2,180,485.93 | $739,906.01 | $0.00 |
| 2025-07-06 | $2,100,451.75 | $560,626.52 | $0.00 |
| 2025-07-06 | $2,067,781.19 | $554,030.56 | $0.00 |
Compare live prices of BasisOS by Virtuals on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | BIOS/USDT | $0.001658 | $278,917 | ||
| Uniswap V2 (Base) | 0X73CB479F2CCF77BAD90BCDA91E3987358437240A/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B | $0.001651 | $9,960 |
Autonomously capturing long-tail basis yields for AI agents and humans.
Former Binance CEO Changpeng Zhao celebrates his one year anniversary of being released from U.S. prison. He lists down milestones that the crypto community has seen as well as his personal project Giggle Academy. In a recent post, Changpeng Zhao…...
Read More
Police in Malaysia are investigating a crypto scam that allegedly duped a 71-year-old retiree out of RM 525,000 by promising a significant return on investment. The incident took place in the city of Kuala Terengganu, where scammers approached the victim…...
Read More
Stablecoins won’t win by hype. Merchants don’t want “crypto payments,” they want fast, reliable, low-cost settlements that just work....
Read More
APEX APEX$2.52 44.82%
MYX Finance MYX$15.36 20.59%
Zcash ZEC$67.87 17.05%
Story IP$9.87 12.2%
Berachain BERA$2.88 11.74%
Bitcoin BTC$112,138.00 2.35%
Ethereum ETH$4,129.08 3.03%
Tether USDT$1.00 -0.02%
XRP XRP$2.89 3.48%
BNB BNB$1,008.03 4.44%
Plasma XPL $1.35 -10.52%
Unit Plasma UXPL $1.35 -10.5%
Beldex BDX $0.0857 -3.4%
Saros SAROS $0.346 -1.88%
Tokenize Xchange TKX $4.76 -1.41%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
