Based Pepe current market price is $0.0000000060 with a 24 hour trading volume of $34,764. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 2783 in the cryptocurrency market with a marketcap of $2,507.29K. The PEPE price is 0.57% down in the last one hour.
The high price of the Based Pepe is $0.0000000064 and low price is $0.0000000059 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2783
$0.0000000060
$2,507.29K 1.38%
$2,507.29K
$34,764
420.69T PEPE
420.69T PEPE
420.69T PEPE
$0.0000000064
$0.0000000059
$0.0000004374 98.63%
15 Dec 2024
$0.0000000054 11.51%
19 Aug 2024
Want to convert more cryptocurrencies?
0.57%
1.38%
21.27%
25.81%
45.25%
57.47%
89.87%
98.34%
Historical data of Based Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $7,031,592.78 | $557,934.93 | $0.00 |
| 2024-08-31 | $6,281,554.98 | $280,083.72 | $0.00 |
| 2024-09-01 | $8,005,090.13 | $294,265.50 | $0.00 |
| 2024-09-02 | $7,011,607.92 | $250,265.52 | $0.00 |
| 2024-09-03 | $6,562,403.72 | $494,232.64 | $0.00 |
| 2024-09-04 | $6,333,446.66 | $147,014.63 | $0.00 |
| 2024-09-05 | $5,380,696.96 | $212,681.14 | $0.00 |
| 2024-09-06 | $4,444,792.53 | $550,750.45 | $0.00 |
| 2024-09-07 | $3,771,734.04 | $132,270.05 | $0.00 |
| 2024-09-08 | $4,008,187.86 | $92,996.91 | $0.00 |
| 2024-09-09 | $4,196,682.77 | $93,768.99 | $0.00 |
| 2024-09-10 | $4,396,752.79 | $85,743.46 | $0.00 |
| 2024-09-11 | $4,243,798.19 | $39,828.94 | $0.00 |
| 2024-09-12 | $4,078,498.60 | $97,976.38 | $0.00 |
| 2024-09-13 | $4,355,700.60 | $35,994.67 | $0.00 |
| 2024-09-14 | $5,513,145.31 | $186,063.89 | $0.00 |
| 2024-09-15 | $5,095,607.76 | $117,943.65 | $0.00 |
| 2024-09-16 | $4,666,473.01 | $23,875.24 | $0.00 |
| 2024-09-17 | $4,040,614.06 | $65,234.84 | $0.00 |
| 2024-09-18 | $4,371,553.29 | $42,464.76 | $0.00 |
| 2024-09-19 | $4,488,417.28 | $35,154.46 | $0.00 |
| 2024-09-20 | $6,125,344.72 | $233,404.11 | $0.00 |
| 2024-09-21 | $6,833,393.72 | $97,781.66 | $0.00 |
| 2024-09-22 | $7,453,797.63 | $134,921.69 | $0.00 |
| 2024-09-23 | $10,666,269.67 | $376,322.65 | $0.00 |
| 2024-09-24 | $10,360,911.10 | $700,667.39 | $0.00 |
| 2024-09-25 | $10,746,645.58 | $434,547.52 | $0.00 |
| 2024-09-26 | $13,653,987.50 | $498,582.28 | $0.00 |
| 2024-09-27 | $13,237,786.06 | $1,522,010.99 | $0.00 |
| 2024-09-28 | $14,868,335.67 | $1,632,517.86 | $0.00 |
| 2024-09-29 | $15,555,478.79 | $1,286,786.13 | $0.00 |
| 2024-09-30 | $17,411,674.60 | $1,192,169.06 | $0.00 |
| 2024-10-01 | $15,480,820.45 | $1,169,006.27 | $0.00 |
| 2024-10-02 | $15,372,372.61 | $1,154,038.10 | $0.00 |
| 2024-10-03 | $13,798,921.38 | $1,380,194.62 | $0.00 |
| 2024-10-04 | $11,654,767.62 | $1,117,381.16 | $0.00 |
| 2024-10-05 | $16,009,540.76 | $981,416.21 | $0.00 |
| 2024-10-06 | $14,066,097.90 | $372,896.73 | $0.00 |
| 2024-10-07 | $14,237,366.87 | $238,715.58 | $0.00 |
| 2024-10-08 | $13,954,178.20 | $467,715.54 | $0.00 |
| 2024-10-09 | $13,109,377.26 | $274,712.99 | $0.00 |
| 2024-10-10 | $12,225,973.59 | $249,039.96 | $0.00 |
| 2024-10-11 | $12,017,387.32 | $274,229.62 | $0.00 |
| 2024-10-12 | $12,898,629.05 | $177,671.53 | $0.00 |
| 2024-10-13 | $10,819,937.88 | $296,141.09 | $0.00 |
| 2024-10-14 | $11,166,276.22 | $192,450.40 | $0.00 |
| 2024-10-15 | $12,129,108.77 | $447,415.25 | $0.00 |
| 2024-10-16 | $11,415,429.46 | $182,214.18 | $0.00 |
| 2024-10-17 | $12,025,902.21 | $242,915.81 | $0.00 |
| 2024-10-18 | $11,494,742.46 | $99,795.90 | $0.00 |
| 2024-10-19 | $13,856,886.14 | $199,291.01 | $0.00 |
| 2024-10-20 | $16,674,232.67 | $449,741.55 | $0.00 |
| 2024-10-21 | $20,993,315.33 | $434,188.69 | $0.00 |
| 2024-10-22 | $20,692,693.73 | $649,289.19 | $0.00 |
| 2024-10-23 | $21,826,191.32 | $357,252.48 | $0.00 |
| 2024-10-24 | $18,010,268.80 | $447,717.47 | $0.00 |
| 2024-10-25 | $21,168,309.59 | $254,076.95 | $0.00 |
| 2024-10-26 | $21,303,537.92 | $531,696.62 | $0.00 |
| 2024-10-27 | $21,945,544.91 | $273,994.22 | $0.00 |
| 2024-10-28 | $21,786,647.85 | $153,441.37 | $0.00 |
| 2024-10-29 | $19,788,113.18 | $403,663.71 | $0.00 |
| 2024-10-30 | $18,646,035.53 | $613,539.96 | $0.00 |
| 2024-10-31 | $19,261,511.31 | $166,613.03 | $0.00 |
| 2024-11-01 | $16,367,442.12 | $277,507.61 | $0.00 |
| 2024-11-02 | $15,131,612.13 | $245,277.48 | $0.00 |
| 2024-11-03 | $16,063,867.08 | $237,848.37 | $0.00 |
| 2024-11-04 | $15,346,079.98 | $152,866.79 | $0.00 |
| 2024-11-05 | $13,913,198.65 | $207,280.34 | $0.00 |
| 2024-11-06 | $15,222,887.89 | $168,061.11 | $0.00 |
| 2024-11-07 | $20,333,869.00 | $416,960.06 | $0.00 |
| 2024-11-08 | $22,241,108.31 | $426,541.21 | $0.00 |
| 2024-11-09 | $27,978,596.85 | $1,174,563.18 | $0.00 |
| 2024-11-10 | $29,133,240.28 | $723,488.44 | $0.00 |
| 2024-11-11 | $31,881,962.34 | $888,683.09 | $0.00 |
| 2024-11-12 | $33,892,405.55 | $1,000,607.04 | $0.00 |
| 2024-11-13 | $38,548,132.84 | $1,039,768.41 | $0.00 |
| 2024-11-14 | $45,823,338.02 | $2,640,687.95 | $0.00 |
| 2024-11-15 | $31,588,423.20 | $1,774,457.10 | $0.00 |
| 2024-11-16 | $40,477,500.98 | $1,391,167.18 | $0.00 |
| 2024-11-17 | $34,520,482.65 | $701,640.85 | $0.00 |
| 2024-11-18 | $42,347,922.01 | $862,324.49 | $0.00 |
| 2024-11-19 | $41,437,402.44 | $1,601,818.26 | $0.00 |
| 2024-11-20 | $40,006,781.25 | $665,958.52 | $0.00 |
| 2024-11-21 | $36,597,917.98 | $547,928.81 | $0.00 |
| 2024-11-22 | $49,153,714.02 | $999,277.18 | $0.00 |
| 2024-11-23 | $49,778,625.65 | $671,047.69 | $0.00 |
| 2024-11-24 | $48,604,111.17 | $1,214,835.75 | $0.00 |
| 2024-11-25 | $49,227,575.71 | $762,772.59 | $0.00 |
| 2024-11-26 | $46,586,466.33 | $446,291.34 | $0.00 |
| 2024-11-27 | $42,871,594.67 | $643,054.18 | $0.00 |
| 2024-11-28 | $50,631,107.04 | $896,446.97 | $0.00 |
| 2024-11-29 | $46,178,966.63 | $437,033.30 | $0.00 |
| 2024-11-30 | $43,500,985.55 | $670,792.43 | $0.00 |
| 2024-12-01 | $44,644,129.11 | $780,571.18 | $0.00 |
| 2024-12-02 | $44,921,397.57 | $638,719.64 | $0.00 |
| 2024-12-03 | $43,888,109.37 | $499,293.59 | $0.00 |
| 2024-12-04 | $46,880,108.03 | $604,187.56 | $0.00 |
| 2024-12-05 | $57,105,816.77 | $1,112,186.74 | $0.00 |
| 2024-12-06 | $62,180,245.57 | $1,565,927.74 | $0.00 |
| 2024-12-07 | $71,304,606.78 | $1,138,006.46 | $0.00 |
| 2024-12-08 | $73,846,522.66 | $1,148,192.32 | $0.00 |
| 2024-12-09 | $81,990,960.00 | $1,252,866.95 | $0.00 |
| 2024-12-10 | $84,505,778.77 | $1,609,637.25 | $0.00 |
| 2024-12-11 | $100,021,886.61 | $2,674,809.17 | $0.00 |
| 2024-12-12 | $120,304,420.29 | $8,065,619.97 | $0.00 |
| 2024-12-13 | $113,595,480.18 | $6,330,142.27 | $0.00 |
| 2024-12-14 | $139,437,235.93 | $2,530,641.84 | $0.00 |
| 2024-12-15 | $153,960,792.26 | $2,976,647.22 | $0.00 |
| 2024-12-16 | $169,174,060.81 | $4,866,802.59 | $0.00 |
| 2024-12-17 | $169,128,751.11 | $3,621,681.11 | $0.00 |
| 2024-12-18 | $144,773,816.95 | $2,803,899.54 | $0.00 |
| 2024-12-19 | $118,355,463.18 | $2,974,245.16 | $0.00 |
| 2024-12-20 | $125,782,241.59 | $3,043,565.48 | $0.00 |
| 2024-12-21 | $145,684,874.91 | $2,917,575.11 | $0.00 |
| 2024-12-22 | $131,116,866.26 | $933,986.26 | $0.00 |
| 2024-12-23 | $109,072,808.85 | $1,750,219.82 | $0.00 |
| 2024-12-24 | $120,757,443.11 | $1,113,022.77 | $0.00 |
| 2024-12-25 | $124,349,009.28 | $716,104.45 | $0.00 |
| 2024-12-26 | $115,286,623.20 | $1,358,325.46 | $0.00 |
| 2024-12-27 | $106,588,797.81 | $586,653.10 | $0.00 |
| 2024-12-28 | $101,060,328.81 | $945,371.10 | $0.00 |
| 2024-12-29 | $112,268,079.05 | $876,231.93 | $0.00 |
| 2024-12-30 | $108,037,976.69 | $862,076.43 | $0.00 |
| 2024-12-31 | $102,380,782.09 | $624,402.91 | $0.00 |
| 2025-01-01 | $109,484,248.19 | $926,317.39 | $0.00 |
| 2025-01-02 | $105,673,505.37 | $427,011.65 | $0.00 |
| 2025-01-03 | $115,973,286.62 | $1,048,750.99 | $0.00 |
| 2025-01-04 | $130,375,003.25 | $776,813.18 | $0.00 |
| 2025-01-05 | $136,282,664.19 | $828,692.45 | $0.00 |
| 2025-01-06 | $134,551,974.05 | $380,668.57 | $0.00 |
| 2025-01-07 | $143,684,209.62 | $1,025,292.15 | $0.00 |
| 2025-01-08 | $129,314,201.72 | $1,063,930.25 | $0.00 |
| 2025-01-09 | $125,633,792.69 | $806,614.62 | $0.00 |
| 2025-01-10 | $113,273,976.55 | $908,272.53 | $0.00 |
| 2025-01-11 | $103,595,650.83 | $1,171,874.39 | $0.00 |
| 2025-01-12 | $110,815,892.99 | $1,286,049.98 | $0.00 |
| 2025-01-13 | $97,615,941.64 | $2,068,542.14 | $0.00 |
| 2025-01-14 | $103,831,564.54 | $1,180,599.51 | $0.00 |
| 2025-01-15 | $124,578,499.15 | $1,279,846.93 | $0.00 |
| 2025-01-16 | $124,565,458.13 | $1,120,668.98 | $0.00 |
| 2025-01-17 | $116,190,759.86 | $898,268.75 | $0.00 |
| 2025-01-18 | $129,266,749.79 | $1,239,823.54 | $0.00 |
| 2025-01-19 | $118,118,303.19 | $1,483,145.54 | $0.00 |
| 2025-01-20 | $103,032,161.04 | $2,058,044.04 | $0.00 |
| 2025-01-21 | $95,491,408.23 | $3,284,687.43 | $0.00 |
| 2025-01-22 | $115,592,337.92 | $2,814,505.19 | $0.00 |
| 2025-01-23 | $107,632,015.02 | $1,543,530.83 | $0.00 |
| 2025-01-24 | $103,263,436.01 | $1,975,175.99 | $0.00 |
| 2025-01-25 | $104,992,291.88 | $1,559,879.71 | $0.00 |
| 2025-01-26 | $103,848,385.59 | $1,521,281.65 | $0.00 |
| 2025-01-27 | $96,980,589.29 | $1,465,651.28 | $0.00 |
| 2025-01-28 | $92,405,195.21 | $2,108,595.69 | $0.00 |
| 2025-01-29 | $88,586,126.09 | $1,580,835.64 | $0.00 |
| 2025-01-30 | $88,039,414.03 | $1,142,491.26 | $0.00 |
| 2025-01-31 | $77,689,923.93 | $1,919,702.73 | $0.00 |
| 2025-02-01 | $76,002,295.17 | $604,924.16 | $0.00 |
| 2025-02-02 | $60,841,762.29 | $982,022.50 | $0.00 |
| 2025-02-03 | $32,995,341.22 | $5,126,555.46 | $0.00 |
| 2025-02-04 | $49,777,096.14 | $5,073,377.62 | $0.00 |
| 2025-02-05 | $35,751,564.32 | $2,467,143.04 | $0.00 |
| 2025-02-06 | $34,204,030.24 | $603,208.67 | $0.00 |
| 2025-02-07 | $29,422,069.45 | $619,931.27 | $0.00 |
| 2025-02-08 | $29,340,761.28 | $592,849.69 | $0.00 |
| 2025-02-09 | $31,200,816.59 | $297,429.33 | $0.00 |
| 2025-02-10 | $33,274,896.55 | $442,556.11 | $0.00 |
| 2025-02-11 | $35,855,003.71 | $338,110.94 | $0.00 |
| 2025-02-12 | $35,309,462.64 | $542,724.48 | $0.00 |
| 2025-02-13 | $34,630,633.66 | $617,592.67 | $0.00 |
| 2025-02-14 | $30,646,158.34 | $889,536.77 | $0.00 |
| 2025-02-15 | $31,900,977.24 | $407,649.43 | $0.00 |
| 2025-02-16 | $29,430,086.94 | $248,814.59 | $0.00 |
| 2025-02-17 | $28,663,403.90 | $539,397.27 | $0.00 |
| 2025-02-18 | $28,573,822.52 | $748,863.55 | $0.00 |
| 2025-02-19 | $22,648,645.89 | $888,944.04 | $0.00 |
| 2025-02-20 | $22,710,937.60 | $341,149.88 | $0.00 |
| 2025-02-21 | $24,340,761.27 | $455,739.93 | $0.00 |
| 2025-02-22 | $26,436,930.47 | $538,829.58 | $0.00 |
| 2025-02-23 | $30,041,023.64 | $362,578.23 | $0.00 |
| 2025-02-24 | $28,696,820.54 | $347,654.16 | $0.00 |
| 2025-02-25 | $20,745,103.80 | $497,199.04 | $0.00 |
| 2025-02-26 | $21,455,523.61 | $432,909.37 | $0.00 |
| 2025-02-27 | $18,690,435.28 | $167,364.10 | $0.00 |
| 2025-02-28 | $14,699,813.25 | $327,460.51 | $0.00 |
| 2025-03-01 | $14,188,680.66 | $850,825.07 | $0.00 |
| 2025-03-02 | $16,571,388.90 | $292,364.17 | $0.00 |
| 2025-03-03 | $29,072,550.20 | $2,024,738.21 | $0.00 |
| 2025-03-04 | $17,008,133.90 | $1,232,734.01 | $0.00 |
| 2025-03-05 | $21,528,939.30 | $1,199,780.98 | $0.00 |
| 2025-03-06 | $24,567,384.62 | $5,023,920.73 | $0.00 |
| 2025-03-07 | $23,260,952.40 | $847,667.81 | $0.00 |
| 2025-03-08 | $21,865,807.75 | $771,901.61 | $0.00 |
| 2025-03-09 | $22,263,342.96 | $217,627.93 | $0.00 |
| 2025-03-10 | $16,899,551.77 | $719,789.87 | $0.00 |
| 2025-03-11 | $14,754,366.22 | $873,252.66 | $0.00 |
| 2025-03-12 | $15,068,046.13 | $928,544.24 | $0.00 |
| 2025-03-13 | $15,711,184.32 | $521,434.92 | $0.00 |
| 2025-03-14 | $14,780,111.33 | $595,069.34 | $0.00 |
| 2025-03-15 | $16,700,994.05 | $594,835.72 | $0.00 |
| 2025-03-16 | $18,049,542.15 | $677,779.63 | $0.00 |
| 2025-03-17 | $15,762,493.47 | $610,279.79 | $0.00 |
| 2025-03-18 | $16,085,148.13 | $677,133.15 | $0.00 |
| 2025-03-19 | $14,756,549.86 | $645,840.32 | $0.00 |
| 2025-03-20 | $18,401,042.97 | $1,025,948.35 | $0.00 |
| 2025-03-21 | $16,780,457.05 | $745,224.38 | $0.00 |
| 2025-03-22 | $15,135,327.81 | $705,439.76 | $0.00 |
| 2025-03-23 | $14,444,214.63 | $631,252.09 | $0.00 |
| 2025-03-24 | $14,217,124.31 | $693,406.75 | $0.00 |
| 2025-03-25 | $17,117,970.08 | $944,541.70 | $0.00 |
| 2025-03-26 | $18,277,420.03 | $895,938.38 | $0.00 |
| 2025-03-27 | $18,369,041.35 | $853,861.88 | $0.00 |
| 2025-03-28 | $18,309,230.23 | $747,862.17 | $0.00 |
| 2025-03-29 | $16,796,616.97 | $712,352.50 | $0.00 |
| 2025-03-30 | $15,871,559.87 | $724,243.07 | $0.00 |
| 2025-03-31 | $16,136,704.58 | $596,834.11 | $0.00 |
| 2025-04-01 | $16,688,411.38 | $594,961.42 | $0.00 |
| 2025-04-02 | $17,464,170.79 | $540,250.27 | $0.00 |
| 2025-04-03 | $15,912,423.49 | $552,524.53 | $0.00 |
| 2025-04-04 | $16,538,440.97 | $692,961.45 | $0.00 |
| 2025-04-05 | $16,154,447.07 | $551,497.29 | $0.00 |
| 2025-04-06 | $15,850,832.32 | $506,338.29 | $0.00 |
| 2025-04-07 | $13,869,669.95 | $598,265.27 | $0.00 |
| 2025-04-08 | $13,717,137.73 | $656,585.85 | $0.00 |
| 2025-04-09 | $12,166,155.31 | $553,355.30 | $0.00 |
| 2025-04-10 | $15,761,936.67 | $856,265.67 | $0.00 |
| 2025-04-11 | $14,165,907.09 | $524,391.10 | $0.00 |
| 2025-04-12 | $15,493,310.07 | $647,064.03 | $0.00 |
| 2025-04-13 | $16,981,742.13 | $667,169.62 | $0.00 |
| 2025-04-14 | $16,289,432.21 | $550,567.36 | $0.00 |
| 2025-04-15 | $16,884,946.02 | $554,293.19 | $0.00 |
| 2025-04-16 | $16,437,120.64 | $599,512.58 | $0.00 |
| 2025-04-17 | $15,865,127.26 | $574,299.48 | $0.00 |
| 2025-04-18 | $15,162,692.40 | $588,097.94 | $0.00 |
| 2025-04-19 | $15,155,767.88 | $95,877.01 | $0.00 |
| 2025-04-20 | $15,444,444.10 | $504,018.79 | $0.00 |
| 2025-04-21 | $14,992,966.62 | $511,956.55 | $0.00 |
| 2025-04-22 | $15,163,075.20 | $505,009.26 | $0.00 |
| 2025-04-23 | $17,422,716.43 | $669,647.13 | $0.00 |
| 2025-04-24 | $16,545,872.62 | $623,574.60 | $0.00 |
| 2025-04-25 | $16,362,062.54 | $572,060.58 | $0.00 |
| 2025-04-26 | $19,736,554.18 | $739,034.95 | $0.00 |
| 2025-04-27 | $22,049,192.89 | $850,796.49 | $0.00 |
| 2025-04-28 | $22,752,498.19 | $602,949.85 | $0.00 |
| 2025-04-29 | $21,772,151.38 | $590,890.55 | $0.00 |
| 2025-04-30 | $22,374,722.32 | $590,573.15 | $0.00 |
| 2025-05-01 | $23,772,561.04 | $653,608.03 | $0.00 |
| 2025-05-02 | $30,134,926.00 | $1,082,536.06 | $0.00 |
| 2025-05-03 | $27,237,007.44 | $632,939.30 | $0.00 |
| 2025-05-04 | $22,476,836.44 | $847,347.87 | $0.00 |
| 2025-05-05 | $22,983,775.65 | $580,564.86 | $0.00 |
| 2025-05-06 | $23,704,183.08 | $595,543.41 | $0.00 |
| 2025-05-07 | $25,659,767.10 | $684,290.62 | $0.00 |
| 2025-05-08 | $25,617,500.51 | $634,652.21 | $0.00 |
| 2025-05-09 | $30,296,309.19 | $1,136,957.30 | $0.00 |
| 2025-05-10 | $31,994,731.52 | $940,419.72 | $0.00 |
| 2025-05-11 | $38,046,158.77 | $888,572.83 | $0.00 |
| 2025-05-12 | $32,542,039.31 | $869,178.83 | $0.00 |
| 2025-05-13 | $32,859,112.84 | $799,942.77 | $0.00 |
| 2025-05-14 | $35,053,334.17 | $752,944.33 | $0.00 |
| 2025-05-15 | $33,087,055.18 | $380,778.83 | $0.00 |
| 2025-05-16 | $31,403,363.37 | $699,203.07 | $0.00 |
| 2025-05-17 | $32,101,239.59 | $676,706.69 | $0.00 |
| 2025-05-18 | $29,357,118.81 | $596,530.89 | $0.00 |
| 2025-05-19 | $30,112,258.46 | $631,986.31 | $0.00 |
| 2025-05-20 | $30,393,543.58 | $653,434.44 | $0.00 |
| 2025-05-21 | $30,850,189.87 | $633,293.61 | $0.00 |
| 2025-05-22 | $33,167,794.51 | $756,954.11 | $0.00 |
| 2025-05-23 | $35,003,319.52 | $674,074.32 | $0.00 |
| 2025-05-24 | $31,534,515.97 | $644,840.66 | $0.00 |
| 2025-05-25 | $31,915,417.74 | $287,699.78 | $0.00 |
| 2025-05-26 | $31,415,944.12 | $589,246.05 | $0.00 |
| 2025-05-27 | $30,616,815.84 | $483,916.13 | $0.00 |
| 2025-05-28 | $28,472,198.35 | $676,490.53 | $0.00 |
| 2025-05-29 | $25,215,812.15 | $686,390.44 | $0.00 |
| 2025-05-30 | $24,791,293.41 | $684,610.66 | $0.00 |
| 2025-05-31 | $19,212,062.78 | $748,039.18 | $0.00 |
| 2025-06-01 | $20,981,338.30 | $767,396.53 | $0.00 |
| 2025-06-02 | $20,580,024.41 | $562,566.56 | $0.00 |
| 2025-06-03 | $18,724,411.72 | $535,654.87 | $0.00 |
| 2025-06-04 | $16,580,518.62 | $737,104.02 | $0.00 |
| 2025-06-05 | $17,758,563.57 | $685,173.33 | $0.00 |
| 2025-06-06 | $16,706,065.37 | $402,138.31 | $0.00 |
| 2025-06-07 | $17,411,227.78 | $588,920.42 | $0.00 |
| 2025-06-08 | $16,657,781.89 | $612,855.68 | $0.00 |
| 2025-06-09 | $15,808,429.25 | $214,247.40 | $0.00 |
| 2025-06-10 | $16,412,081.63 | $746,311.86 | $0.00 |
| 2025-06-11 | $20,423,845.09 | $904,340.12 | $0.00 |
| 2025-06-12 | $20,189,261.33 | $708,623.17 | $0.00 |
| 2025-06-13 | $18,018,545.16 | $590,752.97 | $0.00 |
| 2025-06-14 | $17,283,137.28 | $616,746.85 | $0.00 |
| 2025-06-15 | $16,133,979.21 | $565,354.34 | $0.00 |
| 2025-06-16 | $15,953,275.39 | $593,590.27 | $0.00 |
| 2025-06-17 | $15,577,788.38 | $643,277.31 | $0.00 |
| 2025-06-18 | $14,679,444.71 | $555,958.65 | $0.00 |
| 2025-06-19 | $14,821,132.09 | $588,607.33 | $0.00 |
| 2025-06-20 | $14,574,915.58 | $595,327.46 | $0.00 |
| 2025-06-21 | $13,742,185.73 | $623,989.78 | $0.00 |
| 2025-06-22 | $11,591,659.78 | $635,007.69 | $0.00 |
| 2025-06-23 | $12,406,550.71 | $694,332.03 | $0.00 |
| 2025-06-24 | $13,769,210.60 | $695,317.24 | $0.00 |
| 2025-06-25 | $14,085,351.16 | $375,435.92 | $0.00 |
| 2025-06-26 | $13,615,619.60 | $300,687.02 | $0.00 |
| 2025-06-27 | $13,048,124.18 | $286,761.12 | $0.00 |
| 2025-06-28 | $12,502,977.47 | $334,431.53 | $0.00 |
| 2025-06-29 | $12,333,650.58 | $290,133.27 | $0.00 |
| 2025-06-30 | $12,934,411.18 | $349,303.12 | $0.00 |
| 2025-07-01 | $12,862,265.28 | $70,317.63 | $0.00 |
| 2025-07-02 | $12,306,425.95 | $480,153.76 | $0.00 |
| 2025-07-03 | $12,552,960.71 | $678,832.33 | $0.00 |
| 2025-07-04 | $13,140,892.00 | $611,390.79 | $0.00 |
| 2025-07-05 | $12,385,370.19 | $562,027.74 | $0.00 |
| 2025-07-06 | $12,288,480.22 | $49,852.70 | $0.00 |
| 2025-07-07 | $12,512,185.01 | $466,637.15 | $0.00 |
| 2025-07-08 | $11,203,955.06 | $591,221.34 | $0.00 |
| 2025-07-09 | $11,645,728.73 | $548,016.71 | $0.00 |
| 2025-07-10 | $12,120,109.51 | $542,823.27 | $0.00 |
| 2025-07-11 | $14,021,659.44 | $325,003.10 | $0.00 |
| 2025-07-12 | $14,557,104.42 | $717,724.06 | $0.00 |
| 2025-07-13 | $13,388,032.21 | $620,887.14 | $0.00 |
| 2025-07-14 | $14,062,346.61 | $639,087.59 | $0.00 |
| 2025-07-15 | $15,090,769.04 | $606,483.48 | $0.00 |
| 2025-07-16 | $16,953,679.66 | $599,216.71 | $0.00 |
| 2025-07-17 | $24,257,265.58 | $1,182,604.44 | $0.00 |
| 2025-07-18 | $22,754,913.28 | $1,052,041.34 | $0.00 |
| 2025-07-19 | $23,487,281.08 | $797,923.20 | $0.00 |
| 2025-07-20 | $23,136,625.71 | $561,417.94 | $0.00 |
| 2025-07-21 | $26,580,159.07 | $928,215.89 | $0.00 |
| 2025-07-22 | $26,505,403.32 | $634,671.55 | $0.00 |
| 2025-07-23 | $25,563,149.36 | $313,451.35 | $0.00 |
| 2025-07-24 | $23,387,004.38 | $126,350.09 | $0.00 |
| 2025-07-25 | $23,546,072.37 | $140,220.20 | $0.00 |
| 2025-07-26 | $21,505,369.82 | $116,193.01 | $0.00 |
| 2025-07-27 | $19,362,868.52 | $193,145.14 | $0.00 |
| 2025-07-28 | $22,142,550.59 | $129,529.17 | $0.00 |
| 2025-07-29 | $20,353,773.51 | $243,021.39 | $0.00 |
| 2025-07-30 | $19,368,280.93 | $135,632.59 | $0.00 |
| 2025-07-31 | $20,465,383.89 | $177,916.17 | $0.00 |
| 2025-08-01 | $17,273,301.25 | $173,360.41 | $0.00 |
| 2025-08-02 | $14,871,320.34 | $160,911.67 | $0.00 |
| 2025-08-03 | $15,584,122.76 | $112,012.90 | $0.00 |
| 2025-08-04 | $16,238,444.23 | $124,886.89 | $0.00 |
| 2025-08-05 | $15,765,965.57 | $150,604.12 | $0.00 |
| 2025-08-06 | $14,915,909.59 | $95,220.15 | $0.00 |
| 2025-08-07 | $14,621,243.74 | $92,796.81 | $0.00 |
| 2025-08-08 | $14,698,266.58 | $165,603.78 | $0.00 |
| 2025-08-09 | $17,219,965.58 | $221,233.34 | $0.00 |
| 2025-08-10 | $18,277,535.88 | $153,343.21 | $0.00 |
| 2025-08-11 | $16,278,613.35 | $136,267.99 | $0.00 |
| 2025-08-12 | $16,500,266.75 | $127,316.04 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $79,974.09 | $0.00 |
| 2025-08-14 | $18,376,150.51 | $118,255.20 | $0.00 |
| 2025-08-15 | $15,765,441.41 | $236,627.85 | $0.00 |
| 2025-08-16 | $14,845,992.76 | $87,270.72 | $0.00 |
| 2025-08-17 | $14,608,903.44 | $61,011.56 | $0.00 |
| 2025-08-18 | $14,954,320.37 | $101,877.62 | $0.00 |
| 2025-08-19 | $13,442,913.77 | $158,732.86 | $0.00 |
| 2025-08-20 | $12,665,135.30 | $127,400.74 | $0.00 |
| 2025-08-21 | $14,084,587.16 | $122,044.47 | $0.00 |
| 2025-08-22 | $12,761,573.88 | $109,593.20 | $0.00 |
| 2025-08-23 | $14,802,907.98 | $148,211.35 | $0.00 |
| 2025-08-24 | $13,918,565.49 | $101,892.96 | $0.00 |
| 2025-08-25 | $13,665,320.54 | $136,847.10 | $0.00 |
| 2025-08-26 | $12,603,899.37 | $166,324.59 | $0.00 |
| 2025-08-27 | $13,686,593.60 | $141,674.36 | $0.00 |
| 2025-08-28 | $12,358,001.03 | $52,532.40 | $0.00 |
| 2025-08-29 | $12,072,582.96 | $125,921.15 | $0.00 |
| 2025-08-29 | $12,130,676.54 | $118,110.31 | $0.00 |
Compare live prices of Based Pepe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Biconomy.com | BASEDPEPE/USDT | $0.0000000060 | $14,440 | ||
| Uniswap V3 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000060 | $9,568 | ||
| Quickswap V4 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000060 | $4,937 | ||
| BitMart | BASEDPEPE/USDT | $0.0000000059 | $4,745 | ||
| AscendEX (BitMax) | BASEDPEPE/USDT | $0.0000000060 | $374 | ||
| XT.COM | BASEDPEPE/USDT | $0.0000000059 | $448 | ||
| Aerodrome SlipStream | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000059 | $353 |
Based Pepe ($PEPE) is a BASE token focused around the iconic Pepe the Frog meme. Based Pepe takes advantage of the speed and low cost of BASE transactions to provide a token for retail audiences who are true fans of the original, canonical Pepe the Frog from Boy's Club, originally created by Matt Furie. Base Pepe is a memecoin with no intrinsic investment value, it is meant to be held and sent to others as a fun way to engage with blockchain technology while celebrating Pepe the Frog, an internet icon.
Prysm developers released a post-mortem analysis explaining the December 4 Fusaka mainnet incident that threatened Ethereum network stability. The consensus client suffered resource exhaustion from expensive state recomputation when processing specific attestations, causing validators to face severe operational problems. The…...
Read More
The SEC’s Office of Investor Education and Assistance issued a bulletin warning retail investors about crypto asset custody risks. The guidance covers how investors can store and access digital assets through crypto wallets, which hold private keys rather than the…...
Read More
Exor has unanimously rejected Tether’s proposal to acquire its controlling 65.4% stake in Juventus Football Club. The Agnelli family holding company announced the decision on December 13, 2025, one day after Tether submitted its binding all-cash offer valued at approximately…...
Read More
Midnight NIGHT$0.0656 33.89%
Rain RAIN$0.008016 7.58%
pippin PIPPIN$0.349 2.88%
TRON TRX$0.277 2.09%
MYX Finance MYX$3.15 1.63%
Bitcoin BTC$87,991.00 -2.49%
Ethereum ETH$3,062.02 -1.71%
Tether USDT$1.00 -0.01%
BNB BNB$876.00 -2.27%
XRP XRP$1.98 -2.1%
FOLKS FOLKS $26.31 -27.93%
Audiera BEAT $1.93 -18.99%
Basic Attention BAT $0.248 -10.89%
Zcash ZEC $402.21 -8.9%
MemeCore M $1.74 -8.76%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
Lido Staked Ether 
Dogecoin 
