Based Pepe current market price is $0.0000000075 with a 24 hour trading volume of $32,267. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 2490 in the cryptocurrency market with a marketcap of $3,169.09K. The PEPE price is 0.15% down in the last one hour.
The high price of the Based Pepe is $0.0000000078 and low price is $0.0000000075 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2490
$0.0000000075
$3,169.09K 0.56%
$3,169.09K
$32,267
420.69T PEPE
420.69T PEPE
420.69T PEPE
$0.0000000078
$0.0000000075
$0.0000004374 98.28%
15 Dec 2024
$0.0000000054 40.59%
19 Aug 2024
Want to convert more cryptocurrencies?
0.15%
0.64%
5.63%
5.97%
11.28%
64.72%
89.81%
95.62%
Historical data of Based Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $7,031,592.78 | $557,934.93 | $0.00 |
| 2024-08-31 | $6,281,554.98 | $280,083.72 | $0.00 |
| 2024-09-01 | $8,005,090.13 | $294,265.50 | $0.00 |
| 2024-09-02 | $7,011,607.92 | $250,265.52 | $0.00 |
| 2024-09-03 | $6,562,403.72 | $494,232.64 | $0.00 |
| 2024-09-04 | $6,333,446.66 | $147,014.63 | $0.00 |
| 2024-09-05 | $5,380,696.96 | $212,681.14 | $0.00 |
| 2024-09-06 | $4,444,792.53 | $550,750.45 | $0.00 |
| 2024-09-07 | $3,771,734.04 | $132,270.05 | $0.00 |
| 2024-09-08 | $4,008,187.86 | $92,996.91 | $0.00 |
| 2024-09-09 | $4,196,682.77 | $93,768.99 | $0.00 |
| 2024-09-10 | $4,396,752.79 | $85,743.46 | $0.00 |
| 2024-09-11 | $4,243,798.19 | $39,828.94 | $0.00 |
| 2024-09-12 | $4,078,498.60 | $97,976.38 | $0.00 |
| 2024-09-13 | $4,355,700.60 | $35,994.67 | $0.00 |
| 2024-09-14 | $5,513,145.31 | $186,063.89 | $0.00 |
| 2024-09-15 | $5,095,607.76 | $117,943.65 | $0.00 |
| 2024-09-16 | $4,666,473.01 | $23,875.24 | $0.00 |
| 2024-09-17 | $4,040,614.06 | $65,234.84 | $0.00 |
| 2024-09-18 | $4,371,553.29 | $42,464.76 | $0.00 |
| 2024-09-19 | $4,488,417.28 | $35,154.46 | $0.00 |
| 2024-09-20 | $6,125,344.72 | $233,404.11 | $0.00 |
| 2024-09-21 | $6,833,393.72 | $97,781.66 | $0.00 |
| 2024-09-22 | $7,453,797.63 | $134,921.69 | $0.00 |
| 2024-09-23 | $10,666,269.67 | $376,322.65 | $0.00 |
| 2024-09-24 | $10,360,911.10 | $700,667.39 | $0.00 |
| 2024-09-25 | $10,746,645.58 | $434,547.52 | $0.00 |
| 2024-09-26 | $13,653,987.50 | $498,582.28 | $0.00 |
| 2024-09-27 | $13,237,786.06 | $1,522,010.99 | $0.00 |
| 2024-09-28 | $14,868,335.67 | $1,632,517.86 | $0.00 |
| 2024-09-29 | $15,555,478.79 | $1,286,786.13 | $0.00 |
| 2024-09-30 | $17,411,674.60 | $1,192,169.06 | $0.00 |
| 2024-10-01 | $15,480,820.45 | $1,169,006.27 | $0.00 |
| 2024-10-02 | $15,372,372.61 | $1,154,038.10 | $0.00 |
| 2024-10-03 | $13,798,921.38 | $1,380,194.62 | $0.00 |
| 2024-10-04 | $11,654,767.62 | $1,117,381.16 | $0.00 |
| 2024-10-05 | $16,009,540.76 | $981,416.21 | $0.00 |
| 2024-10-06 | $14,066,097.90 | $372,896.73 | $0.00 |
| 2024-10-07 | $14,237,366.87 | $238,715.58 | $0.00 |
| 2024-10-08 | $13,954,178.20 | $467,715.54 | $0.00 |
| 2024-10-09 | $13,109,377.26 | $274,712.99 | $0.00 |
| 2024-10-10 | $12,225,973.59 | $249,039.96 | $0.00 |
| 2024-10-11 | $12,017,387.32 | $274,229.62 | $0.00 |
| 2024-10-12 | $12,898,629.05 | $177,671.53 | $0.00 |
| 2024-10-13 | $10,819,937.88 | $296,141.09 | $0.00 |
| 2024-10-14 | $11,166,276.22 | $192,450.40 | $0.00 |
| 2024-10-15 | $12,129,108.77 | $447,415.25 | $0.00 |
| 2024-10-16 | $11,415,429.46 | $182,214.18 | $0.00 |
| 2024-10-17 | $12,025,902.21 | $242,915.81 | $0.00 |
| 2024-10-18 | $11,494,742.46 | $99,795.90 | $0.00 |
| 2024-10-19 | $13,856,886.14 | $199,291.01 | $0.00 |
| 2024-10-20 | $16,674,232.67 | $449,741.55 | $0.00 |
| 2024-10-21 | $20,993,315.33 | $434,188.69 | $0.00 |
| 2024-10-22 | $20,692,693.73 | $649,289.19 | $0.00 |
| 2024-10-23 | $21,826,191.32 | $357,252.48 | $0.00 |
| 2024-10-24 | $18,010,268.80 | $447,717.47 | $0.00 |
| 2024-10-25 | $21,168,309.59 | $254,076.95 | $0.00 |
| 2024-10-26 | $21,303,537.92 | $531,696.62 | $0.00 |
| 2024-10-27 | $21,945,544.91 | $273,994.22 | $0.00 |
| 2024-10-28 | $21,786,647.85 | $153,441.37 | $0.00 |
| 2024-10-29 | $19,788,113.18 | $403,663.71 | $0.00 |
| 2024-10-30 | $18,646,035.53 | $613,539.96 | $0.00 |
| 2024-10-31 | $19,261,511.31 | $166,613.03 | $0.00 |
| 2024-11-01 | $16,367,442.12 | $277,507.61 | $0.00 |
| 2024-11-02 | $15,131,612.13 | $245,277.48 | $0.00 |
| 2024-11-03 | $16,063,867.08 | $237,848.37 | $0.00 |
| 2024-11-04 | $15,346,079.98 | $152,866.79 | $0.00 |
| 2024-11-05 | $13,913,198.65 | $207,280.34 | $0.00 |
| 2024-11-06 | $15,222,887.89 | $168,061.11 | $0.00 |
| 2024-11-07 | $20,333,869.00 | $416,960.06 | $0.00 |
| 2024-11-08 | $22,241,108.31 | $426,541.21 | $0.00 |
| 2024-11-09 | $27,978,596.85 | $1,174,563.18 | $0.00 |
| 2024-11-10 | $29,133,240.28 | $723,488.44 | $0.00 |
| 2024-11-11 | $31,881,962.34 | $888,683.09 | $0.00 |
| 2024-11-12 | $33,892,405.55 | $1,000,607.04 | $0.00 |
| 2024-11-13 | $38,548,132.84 | $1,039,768.41 | $0.00 |
| 2024-11-14 | $45,823,338.02 | $2,640,687.95 | $0.00 |
| 2024-11-15 | $31,588,423.20 | $1,774,457.10 | $0.00 |
| 2024-11-16 | $40,477,500.98 | $1,391,167.18 | $0.00 |
| 2024-11-17 | $34,520,482.65 | $701,640.85 | $0.00 |
| 2024-11-18 | $42,347,922.01 | $862,324.49 | $0.00 |
| 2024-11-19 | $41,437,402.44 | $1,601,818.26 | $0.00 |
| 2024-11-20 | $40,006,781.25 | $665,958.52 | $0.00 |
| 2024-11-21 | $36,597,917.98 | $547,928.81 | $0.00 |
| 2024-11-22 | $49,153,714.02 | $999,277.18 | $0.00 |
| 2024-11-23 | $49,778,625.65 | $671,047.69 | $0.00 |
| 2024-11-24 | $48,604,111.17 | $1,214,835.75 | $0.00 |
| 2024-11-25 | $49,227,575.71 | $762,772.59 | $0.00 |
| 2024-11-26 | $46,586,466.33 | $446,291.34 | $0.00 |
| 2024-11-27 | $42,871,594.67 | $643,054.18 | $0.00 |
| 2024-11-28 | $50,631,107.04 | $896,446.97 | $0.00 |
| 2024-11-29 | $46,178,966.63 | $437,033.30 | $0.00 |
| 2024-11-30 | $43,500,985.55 | $670,792.43 | $0.00 |
| 2024-12-01 | $44,644,129.11 | $780,571.18 | $0.00 |
| 2024-12-02 | $44,921,397.57 | $638,719.64 | $0.00 |
| 2024-12-03 | $43,888,109.37 | $499,293.59 | $0.00 |
| 2024-12-04 | $46,880,108.03 | $604,187.56 | $0.00 |
| 2024-12-05 | $57,105,816.77 | $1,112,186.74 | $0.00 |
| 2024-12-06 | $62,180,245.57 | $1,565,927.74 | $0.00 |
| 2024-12-07 | $71,304,606.78 | $1,138,006.46 | $0.00 |
| 2024-12-08 | $73,846,522.66 | $1,148,192.32 | $0.00 |
| 2024-12-09 | $81,990,960.00 | $1,252,866.95 | $0.00 |
| 2024-12-10 | $84,505,778.77 | $1,609,637.25 | $0.00 |
| 2024-12-11 | $100,021,886.61 | $2,674,809.17 | $0.00 |
| 2024-12-12 | $120,304,420.29 | $8,065,619.97 | $0.00 |
| 2024-12-13 | $113,595,480.18 | $6,330,142.27 | $0.00 |
| 2024-12-14 | $139,437,235.93 | $2,530,641.84 | $0.00 |
| 2024-12-15 | $153,960,792.26 | $2,976,647.22 | $0.00 |
| 2024-12-16 | $169,174,060.81 | $4,866,802.59 | $0.00 |
| 2024-12-17 | $169,128,751.11 | $3,621,681.11 | $0.00 |
| 2024-12-18 | $144,773,816.95 | $2,803,899.54 | $0.00 |
| 2024-12-19 | $118,355,463.18 | $2,974,245.16 | $0.00 |
| 2024-12-20 | $125,782,241.59 | $3,043,565.48 | $0.00 |
| 2024-12-21 | $145,684,874.91 | $2,917,575.11 | $0.00 |
| 2024-12-22 | $131,116,866.26 | $933,986.26 | $0.00 |
| 2024-12-23 | $109,072,808.85 | $1,750,219.82 | $0.00 |
| 2024-12-24 | $120,757,443.11 | $1,113,022.77 | $0.00 |
| 2024-12-25 | $124,349,009.28 | $716,104.45 | $0.00 |
| 2024-12-26 | $115,286,623.20 | $1,358,325.46 | $0.00 |
| 2024-12-27 | $106,588,797.81 | $586,653.10 | $0.00 |
| 2024-12-28 | $101,060,328.81 | $945,371.10 | $0.00 |
| 2024-12-29 | $112,268,079.05 | $876,231.93 | $0.00 |
| 2024-12-30 | $108,037,976.69 | $862,076.43 | $0.00 |
| 2024-12-31 | $102,380,782.09 | $624,402.91 | $0.00 |
| 2025-01-01 | $109,484,248.19 | $926,317.39 | $0.00 |
| 2025-01-02 | $105,673,505.37 | $427,011.65 | $0.00 |
| 2025-01-03 | $115,973,286.62 | $1,048,750.99 | $0.00 |
| 2025-01-04 | $130,375,003.25 | $776,813.18 | $0.00 |
| 2025-01-05 | $136,282,664.19 | $828,692.45 | $0.00 |
| 2025-01-06 | $134,551,974.05 | $380,668.57 | $0.00 |
| 2025-01-07 | $143,684,209.62 | $1,025,292.15 | $0.00 |
| 2025-01-08 | $129,314,201.72 | $1,063,930.25 | $0.00 |
| 2025-01-09 | $125,633,792.69 | $806,614.62 | $0.00 |
| 2025-01-10 | $113,273,976.55 | $908,272.53 | $0.00 |
| 2025-01-11 | $103,595,650.83 | $1,171,874.39 | $0.00 |
| 2025-01-12 | $110,815,892.99 | $1,286,049.98 | $0.00 |
| 2025-01-13 | $97,615,941.64 | $2,068,542.14 | $0.00 |
| 2025-01-14 | $103,831,564.54 | $1,180,599.51 | $0.00 |
| 2025-01-15 | $124,578,499.15 | $1,279,846.93 | $0.00 |
| 2025-01-16 | $124,565,458.13 | $1,120,668.98 | $0.00 |
| 2025-01-17 | $116,190,759.86 | $898,268.75 | $0.00 |
| 2025-01-18 | $129,266,749.79 | $1,239,823.54 | $0.00 |
| 2025-01-19 | $118,118,303.19 | $1,483,145.54 | $0.00 |
| 2025-01-20 | $103,032,161.04 | $2,058,044.04 | $0.00 |
| 2025-01-21 | $95,491,408.23 | $3,284,687.43 | $0.00 |
| 2025-01-22 | $115,592,337.92 | $2,814,505.19 | $0.00 |
| 2025-01-23 | $107,632,015.02 | $1,543,530.83 | $0.00 |
| 2025-01-24 | $103,263,436.01 | $1,975,175.99 | $0.00 |
| 2025-01-25 | $104,992,291.88 | $1,559,879.71 | $0.00 |
| 2025-01-26 | $103,848,385.59 | $1,521,281.65 | $0.00 |
| 2025-01-27 | $96,980,589.29 | $1,465,651.28 | $0.00 |
| 2025-01-28 | $92,405,195.21 | $2,108,595.69 | $0.00 |
| 2025-01-29 | $88,586,126.09 | $1,580,835.64 | $0.00 |
| 2025-01-30 | $88,039,414.03 | $1,142,491.26 | $0.00 |
| 2025-01-31 | $77,689,923.93 | $1,919,702.73 | $0.00 |
| 2025-02-01 | $76,002,295.17 | $604,924.16 | $0.00 |
| 2025-02-02 | $60,841,762.29 | $982,022.50 | $0.00 |
| 2025-02-03 | $32,995,341.22 | $5,126,555.46 | $0.00 |
| 2025-02-04 | $49,777,096.14 | $5,073,377.62 | $0.00 |
| 2025-02-05 | $35,751,564.32 | $2,467,143.04 | $0.00 |
| 2025-02-06 | $34,204,030.24 | $603,208.67 | $0.00 |
| 2025-02-07 | $29,422,069.45 | $619,931.27 | $0.00 |
| 2025-02-08 | $29,340,761.28 | $592,849.69 | $0.00 |
| 2025-02-09 | $31,200,816.59 | $297,429.33 | $0.00 |
| 2025-02-10 | $33,274,896.55 | $442,556.11 | $0.00 |
| 2025-02-11 | $35,855,003.71 | $338,110.94 | $0.00 |
| 2025-02-12 | $35,309,462.64 | $542,724.48 | $0.00 |
| 2025-02-13 | $34,630,633.66 | $617,592.67 | $0.00 |
| 2025-02-14 | $30,646,158.34 | $889,536.77 | $0.00 |
| 2025-02-15 | $31,900,977.24 | $407,649.43 | $0.00 |
| 2025-02-16 | $29,430,086.94 | $248,814.59 | $0.00 |
| 2025-02-17 | $28,663,403.90 | $539,397.27 | $0.00 |
| 2025-02-18 | $28,573,822.52 | $748,863.55 | $0.00 |
| 2025-02-19 | $22,648,645.89 | $888,944.04 | $0.00 |
| 2025-02-20 | $22,710,937.60 | $341,149.88 | $0.00 |
| 2025-02-21 | $24,340,761.27 | $455,739.93 | $0.00 |
| 2025-02-22 | $26,436,930.47 | $538,829.58 | $0.00 |
| 2025-02-23 | $30,041,023.64 | $362,578.23 | $0.00 |
| 2025-02-24 | $28,696,820.54 | $347,654.16 | $0.00 |
| 2025-02-25 | $20,745,103.80 | $497,199.04 | $0.00 |
| 2025-02-26 | $21,455,523.61 | $432,909.37 | $0.00 |
| 2025-02-27 | $18,690,435.28 | $167,364.10 | $0.00 |
| 2025-02-28 | $14,699,813.25 | $327,460.51 | $0.00 |
| 2025-03-01 | $14,188,680.66 | $850,825.07 | $0.00 |
| 2025-03-02 | $16,571,388.90 | $292,364.17 | $0.00 |
| 2025-03-03 | $29,072,550.20 | $2,024,738.21 | $0.00 |
| 2025-03-04 | $17,008,133.90 | $1,232,734.01 | $0.00 |
| 2025-03-05 | $21,528,939.30 | $1,199,780.98 | $0.00 |
| 2025-03-06 | $24,567,384.62 | $5,023,920.73 | $0.00 |
| 2025-03-07 | $23,260,952.40 | $847,667.81 | $0.00 |
| 2025-03-08 | $21,865,807.75 | $771,901.61 | $0.00 |
| 2025-03-09 | $22,263,342.96 | $217,627.93 | $0.00 |
| 2025-03-10 | $16,899,551.77 | $719,789.87 | $0.00 |
| 2025-03-11 | $14,754,366.22 | $873,252.66 | $0.00 |
| 2025-03-12 | $15,068,046.13 | $928,544.24 | $0.00 |
| 2025-03-13 | $15,711,184.32 | $521,434.92 | $0.00 |
| 2025-03-14 | $14,780,111.33 | $595,069.34 | $0.00 |
| 2025-03-15 | $16,700,994.05 | $594,835.72 | $0.00 |
| 2025-03-16 | $18,049,542.15 | $677,779.63 | $0.00 |
| 2025-03-17 | $15,762,493.47 | $610,279.79 | $0.00 |
| 2025-03-18 | $16,085,148.13 | $677,133.15 | $0.00 |
| 2025-03-19 | $14,756,549.86 | $645,840.32 | $0.00 |
| 2025-03-20 | $18,401,042.97 | $1,025,948.35 | $0.00 |
| 2025-03-21 | $16,780,457.05 | $745,224.38 | $0.00 |
| 2025-03-22 | $15,135,327.81 | $705,439.76 | $0.00 |
| 2025-03-23 | $14,444,214.63 | $631,252.09 | $0.00 |
| 2025-03-24 | $14,217,124.31 | $693,406.75 | $0.00 |
| 2025-03-25 | $17,117,970.08 | $944,541.70 | $0.00 |
| 2025-03-26 | $18,277,420.03 | $895,938.38 | $0.00 |
| 2025-03-27 | $18,369,041.35 | $853,861.88 | $0.00 |
| 2025-03-28 | $18,309,230.23 | $747,862.17 | $0.00 |
| 2025-03-29 | $16,796,616.97 | $712,352.50 | $0.00 |
| 2025-03-30 | $15,871,559.87 | $724,243.07 | $0.00 |
| 2025-03-31 | $16,136,704.58 | $596,834.11 | $0.00 |
| 2025-04-01 | $16,688,411.38 | $594,961.42 | $0.00 |
| 2025-04-02 | $17,464,170.79 | $540,250.27 | $0.00 |
| 2025-04-03 | $15,912,423.49 | $552,524.53 | $0.00 |
| 2025-04-04 | $16,538,440.97 | $692,961.45 | $0.00 |
| 2025-04-05 | $16,154,447.07 | $551,497.29 | $0.00 |
| 2025-04-06 | $15,850,832.32 | $506,338.29 | $0.00 |
| 2025-04-07 | $13,869,669.95 | $598,265.27 | $0.00 |
| 2025-04-08 | $13,717,137.73 | $656,585.85 | $0.00 |
| 2025-04-09 | $12,166,155.31 | $553,355.30 | $0.00 |
| 2025-04-10 | $15,761,936.67 | $856,265.67 | $0.00 |
| 2025-04-11 | $14,165,907.09 | $524,391.10 | $0.00 |
| 2025-04-12 | $15,493,310.07 | $647,064.03 | $0.00 |
| 2025-04-13 | $16,981,742.13 | $667,169.62 | $0.00 |
| 2025-04-14 | $16,289,432.21 | $550,567.36 | $0.00 |
| 2025-04-15 | $16,884,946.02 | $554,293.19 | $0.00 |
| 2025-04-16 | $16,437,120.64 | $599,512.58 | $0.00 |
| 2025-04-17 | $15,865,127.26 | $574,299.48 | $0.00 |
| 2025-04-18 | $15,162,692.40 | $588,097.94 | $0.00 |
| 2025-04-19 | $15,155,767.88 | $95,877.01 | $0.00 |
| 2025-04-20 | $15,444,444.10 | $504,018.79 | $0.00 |
| 2025-04-21 | $14,992,966.62 | $511,956.55 | $0.00 |
| 2025-04-22 | $15,163,075.20 | $505,009.26 | $0.00 |
| 2025-04-23 | $17,422,716.43 | $669,647.13 | $0.00 |
| 2025-04-24 | $16,545,872.62 | $623,574.60 | $0.00 |
| 2025-04-25 | $16,362,062.54 | $572,060.58 | $0.00 |
| 2025-04-26 | $19,736,554.18 | $739,034.95 | $0.00 |
| 2025-04-27 | $22,049,192.89 | $850,796.49 | $0.00 |
| 2025-04-28 | $22,752,498.19 | $602,949.85 | $0.00 |
| 2025-04-29 | $21,772,151.38 | $590,890.55 | $0.00 |
| 2025-04-30 | $22,374,722.32 | $590,573.15 | $0.00 |
| 2025-05-01 | $23,772,561.04 | $653,608.03 | $0.00 |
| 2025-05-02 | $30,134,926.00 | $1,082,536.06 | $0.00 |
| 2025-05-03 | $27,237,007.44 | $632,939.30 | $0.00 |
| 2025-05-04 | $22,476,836.44 | $847,347.87 | $0.00 |
| 2025-05-05 | $22,983,775.65 | $580,564.86 | $0.00 |
| 2025-05-06 | $23,704,183.08 | $595,543.41 | $0.00 |
| 2025-05-07 | $25,659,767.10 | $684,290.62 | $0.00 |
| 2025-05-08 | $25,617,500.51 | $634,652.21 | $0.00 |
| 2025-05-09 | $30,296,309.19 | $1,136,957.30 | $0.00 |
| 2025-05-10 | $31,994,731.52 | $940,419.72 | $0.00 |
| 2025-05-11 | $38,046,158.77 | $888,572.83 | $0.00 |
| 2025-05-12 | $32,542,039.31 | $869,178.83 | $0.00 |
| 2025-05-13 | $32,859,112.84 | $799,942.77 | $0.00 |
| 2025-05-14 | $35,053,334.17 | $752,944.33 | $0.00 |
| 2025-05-15 | $33,087,055.18 | $380,778.83 | $0.00 |
| 2025-05-16 | $31,403,363.37 | $699,203.07 | $0.00 |
| 2025-05-17 | $32,101,239.59 | $676,706.69 | $0.00 |
| 2025-05-18 | $29,357,118.81 | $596,530.89 | $0.00 |
| 2025-05-19 | $30,112,258.46 | $631,986.31 | $0.00 |
| 2025-05-20 | $30,393,543.58 | $653,434.44 | $0.00 |
| 2025-05-21 | $30,850,189.87 | $633,293.61 | $0.00 |
| 2025-05-22 | $33,167,794.51 | $756,954.11 | $0.00 |
| 2025-05-23 | $35,003,319.52 | $674,074.32 | $0.00 |
| 2025-05-24 | $31,534,515.97 | $644,840.66 | $0.00 |
| 2025-05-25 | $31,915,417.74 | $287,699.78 | $0.00 |
| 2025-05-26 | $31,415,944.12 | $589,246.05 | $0.00 |
| 2025-05-27 | $30,616,815.84 | $483,916.13 | $0.00 |
| 2025-05-28 | $28,472,198.35 | $676,490.53 | $0.00 |
| 2025-05-29 | $25,215,812.15 | $686,390.44 | $0.00 |
| 2025-05-30 | $24,791,293.41 | $684,610.66 | $0.00 |
| 2025-05-31 | $19,212,062.78 | $748,039.18 | $0.00 |
| 2025-06-01 | $20,981,338.30 | $767,396.53 | $0.00 |
| 2025-06-02 | $20,580,024.41 | $562,566.56 | $0.00 |
| 2025-06-03 | $18,724,411.72 | $535,654.87 | $0.00 |
| 2025-06-04 | $16,580,518.62 | $737,104.02 | $0.00 |
| 2025-06-05 | $17,758,563.57 | $685,173.33 | $0.00 |
| 2025-06-06 | $16,706,065.37 | $402,138.31 | $0.00 |
| 2025-06-07 | $17,411,227.78 | $588,920.42 | $0.00 |
| 2025-06-08 | $16,657,781.89 | $612,855.68 | $0.00 |
| 2025-06-09 | $15,808,429.25 | $214,247.40 | $0.00 |
| 2025-06-10 | $16,412,081.63 | $746,311.86 | $0.00 |
| 2025-06-11 | $20,423,845.09 | $904,340.12 | $0.00 |
| 2025-06-12 | $20,189,261.33 | $708,623.17 | $0.00 |
| 2025-06-13 | $18,018,545.16 | $590,752.97 | $0.00 |
| 2025-06-14 | $17,283,137.28 | $616,746.85 | $0.00 |
| 2025-06-15 | $16,133,979.21 | $565,354.34 | $0.00 |
| 2025-06-16 | $15,953,275.39 | $593,590.27 | $0.00 |
| 2025-06-17 | $15,577,788.38 | $643,277.31 | $0.00 |
| 2025-06-18 | $14,679,444.71 | $555,958.65 | $0.00 |
| 2025-06-19 | $14,821,132.09 | $588,607.33 | $0.00 |
| 2025-06-20 | $14,574,915.58 | $595,327.46 | $0.00 |
| 2025-06-21 | $13,742,185.73 | $623,989.78 | $0.00 |
| 2025-06-22 | $11,591,659.78 | $635,007.69 | $0.00 |
| 2025-06-23 | $12,406,550.71 | $694,332.03 | $0.00 |
| 2025-06-24 | $13,769,210.60 | $695,317.24 | $0.00 |
| 2025-06-25 | $14,085,351.16 | $375,435.92 | $0.00 |
| 2025-06-26 | $13,615,619.60 | $300,687.02 | $0.00 |
| 2025-06-27 | $13,048,124.18 | $286,761.12 | $0.00 |
| 2025-06-28 | $12,502,977.47 | $334,431.53 | $0.00 |
| 2025-06-29 | $12,333,650.58 | $290,133.27 | $0.00 |
| 2025-06-30 | $12,934,411.18 | $349,303.12 | $0.00 |
| 2025-07-01 | $12,862,265.28 | $70,317.63 | $0.00 |
| 2025-07-02 | $12,306,425.95 | $480,153.76 | $0.00 |
| 2025-07-03 | $12,552,960.71 | $678,832.33 | $0.00 |
| 2025-07-04 | $13,140,892.00 | $611,390.79 | $0.00 |
| 2025-07-05 | $12,385,370.19 | $562,027.74 | $0.00 |
| 2025-07-06 | $12,288,480.22 | $49,852.70 | $0.00 |
| 2025-07-07 | $12,512,185.01 | $466,637.15 | $0.00 |
| 2025-07-08 | $11,203,955.06 | $591,221.34 | $0.00 |
| 2025-07-09 | $11,645,728.73 | $548,016.71 | $0.00 |
| 2025-07-10 | $12,120,109.51 | $542,823.27 | $0.00 |
| 2025-07-11 | $14,021,659.44 | $325,003.10 | $0.00 |
| 2025-07-12 | $14,557,104.42 | $717,724.06 | $0.00 |
| 2025-07-13 | $13,388,032.21 | $620,887.14 | $0.00 |
| 2025-07-14 | $14,062,346.61 | $639,087.59 | $0.00 |
| 2025-07-15 | $15,090,769.04 | $606,483.48 | $0.00 |
| 2025-07-16 | $16,953,679.66 | $599,216.71 | $0.00 |
| 2025-07-17 | $24,257,265.58 | $1,182,604.44 | $0.00 |
| 2025-07-18 | $22,754,913.28 | $1,052,041.34 | $0.00 |
| 2025-07-19 | $23,487,281.08 | $797,923.20 | $0.00 |
| 2025-07-20 | $23,136,625.71 | $561,417.94 | $0.00 |
| 2025-07-21 | $26,580,159.07 | $928,215.89 | $0.00 |
| 2025-07-22 | $26,505,403.32 | $634,671.55 | $0.00 |
| 2025-07-23 | $25,563,149.36 | $313,451.35 | $0.00 |
| 2025-07-24 | $23,387,004.38 | $126,350.09 | $0.00 |
| 2025-07-25 | $23,546,072.37 | $140,220.20 | $0.00 |
| 2025-07-26 | $21,505,369.82 | $116,193.01 | $0.00 |
| 2025-07-27 | $19,362,868.52 | $193,145.14 | $0.00 |
| 2025-07-28 | $22,142,550.59 | $129,529.17 | $0.00 |
| 2025-07-29 | $20,353,773.51 | $243,021.39 | $0.00 |
| 2025-07-30 | $19,368,280.93 | $135,632.59 | $0.00 |
| 2025-07-31 | $20,465,383.89 | $177,916.17 | $0.00 |
| 2025-08-01 | $17,273,301.25 | $173,360.41 | $0.00 |
| 2025-08-02 | $14,871,320.34 | $160,911.67 | $0.00 |
| 2025-08-03 | $15,584,122.76 | $112,012.90 | $0.00 |
| 2025-08-04 | $16,238,444.23 | $124,886.89 | $0.00 |
| 2025-08-05 | $15,765,965.57 | $150,604.12 | $0.00 |
| 2025-08-06 | $14,915,909.59 | $95,220.15 | $0.00 |
| 2025-08-07 | $14,621,243.74 | $92,796.81 | $0.00 |
| 2025-08-08 | $14,698,266.58 | $165,603.78 | $0.00 |
| 2025-08-09 | $17,219,965.58 | $221,233.34 | $0.00 |
| 2025-08-10 | $18,277,535.88 | $153,343.21 | $0.00 |
| 2025-08-11 | $16,278,613.35 | $136,267.99 | $0.00 |
| 2025-08-12 | $16,500,266.75 | $127,316.04 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $79,974.09 | $0.00 |
| 2025-08-14 | $18,376,150.51 | $118,255.20 | $0.00 |
| 2025-08-15 | $15,765,441.41 | $236,627.85 | $0.00 |
| 2025-08-16 | $14,845,992.76 | $87,270.72 | $0.00 |
| 2025-08-17 | $14,608,903.44 | $61,011.56 | $0.00 |
| 2025-08-18 | $14,954,320.37 | $101,877.62 | $0.00 |
| 2025-08-19 | $13,442,913.77 | $158,732.86 | $0.00 |
| 2025-08-20 | $12,665,135.30 | $127,400.74 | $0.00 |
| 2025-08-21 | $14,084,587.16 | $122,044.47 | $0.00 |
| 2025-08-22 | $12,761,573.88 | $109,593.20 | $0.00 |
| 2025-08-23 | $14,802,907.98 | $148,211.35 | $0.00 |
| 2025-08-24 | $13,918,565.49 | $101,892.96 | $0.00 |
| 2025-08-25 | $13,665,320.54 | $136,847.10 | $0.00 |
| 2025-08-26 | $12,603,899.37 | $166,324.59 | $0.00 |
| 2025-08-27 | $13,686,593.60 | $141,674.36 | $0.00 |
| 2025-08-28 | $12,358,001.03 | $52,532.40 | $0.00 |
| 2025-08-29 | $12,072,582.96 | $125,921.15 | $0.00 |
| 2025-08-29 | $12,130,676.54 | $118,110.31 | $0.00 |
Compare live prices of Based Pepe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000076 | $10,750 | ||
| Biconomy.com | BASEDPEPE/USDT | $0.0000000075 | $6,262 | ||
| Quickswap V4 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000076 | $7,513 | ||
| BitMart | BASEDPEPE/USDT | $0.0000000074 | $6,338 | ||
| XT.COM | BASEDPEPE/USDT | $0.0000000077 | $392 | ||
| AscendEX (BitMax) | BASEDPEPE/USDT | $0.0000000075 | $533 | ||
| Aerodrome SlipStream | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000076 | $480 | ||
| ProBit Global | BASEDPEPE/USDT | $0.0000000076 | $2,403 |
Based Pepe ($PEPE) is a BASE token focused around the iconic Pepe the Frog meme. Based Pepe takes advantage of the speed and low cost of BASE transactions to provide a token for retail audiences who are true fans of the original, canonical Pepe the Frog from Boy's Club, originally created by Matt Furie. Base Pepe is a memecoin with no intrinsic investment value, it is meant to be held and sent to others as a fun way to engage with blockchain technology while celebrating Pepe the Frog, an internet icon.
Pepe Coin price remains under pressure below a key support level as it formed a bearish pattern despite the ongoing whale accumulation. Pepe Coin (PEPE), the second-biggest Ethereum meme coin, dropped to $0.000004512, down by 85% from its highest level…...
Read More
Cardano price remains in a technical bear market and is hovering near its lowest level since November last year as traders wait for the upcoming launch of the Midnight mainnet and as more exchanges confirmed the NIGHT token listing. Cardano…...
Read More
Chainlink price stabilized around the $14 support level as the crypto market rally faded. It has formed a highly bullish chart pattern as LINK ETF inflows soar and as the supply in exchanges drops. Chainlink price chart points to a…...
Read More
Audiera BEAT$1.83 37.6%
Maple Finance SYRUP$0.304 16.48%
BitTorrent BTT$0.00000043 7.76%
Pudgy Penguins PENGU$0.0114 7.14%
Hajimi 哈基米$0.238 4.97%
Bitcoin BTC$89,091.00 -0.63%
Ethereum ETH$3,026.16 -0.17%
Tether USDT$1.00 -0%
XRP XRP$2.03 0.03%
BNB BNB$887.33 0.51%
Terra Luna Classic LUNC $0.00005475 -11.86%
Ape and Pepe APEPE $0.00000121 -9.32%
Basic Attention BAT $0.245 -7.05%
Dash DASH $44.35 -6.1%
Merlin Chain MERL $0.348 -5.83%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
