Based Pepe current market price is $0.0000000212 with a 24 hour trading volume of $54,808. The total available supply of Based Pepe is 420.69T PEPE with a maximum supply of 420.69T PEPE. It has secured Rank 1934 in the cryptocurrency market with a marketcap of $8,935.90K. The PEPE price is 0.44% down in the last one hour.
The high price of the Based Pepe is $0.0000000223 and low price is $0.0000000211 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1934
$0.0000000212
$8,935.90K 1.75%
$8,935.90K
$54,808
420.69T PEPE
420.69T PEPE
420.69T PEPE
$0.0000000223
$0.0000000211
$0.0000004374 95.14%
15 Dec 2024
$0.0000000054 296.49%
19 Aug 2024
Want to convert more cryptocurrencies?
0.44%
1.86%
9.91%
16.25%
13.15%
38.93%
51.5%
36.56%
Historical data of Based Pepe past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-30 | $7,031,592.78 | $557,934.93 | $0.00 |
| 2024-08-31 | $6,281,554.98 | $280,083.72 | $0.00 |
| 2024-09-01 | $8,005,090.13 | $294,265.50 | $0.00 |
| 2024-09-02 | $7,011,607.92 | $250,265.52 | $0.00 |
| 2024-09-03 | $6,562,403.72 | $494,232.64 | $0.00 |
| 2024-09-04 | $6,333,446.66 | $147,014.63 | $0.00 |
| 2024-09-05 | $5,380,696.96 | $212,681.14 | $0.00 |
| 2024-09-06 | $4,444,792.53 | $550,750.45 | $0.00 |
| 2024-09-07 | $3,771,734.04 | $132,270.05 | $0.00 |
| 2024-09-08 | $4,008,187.86 | $92,996.91 | $0.00 |
| 2024-09-09 | $4,196,682.77 | $93,768.99 | $0.00 |
| 2024-09-10 | $4,396,752.79 | $85,743.46 | $0.00 |
| 2024-09-11 | $4,243,798.19 | $39,828.94 | $0.00 |
| 2024-09-12 | $4,078,498.60 | $97,976.38 | $0.00 |
| 2024-09-13 | $4,355,700.60 | $35,994.67 | $0.00 |
| 2024-09-14 | $5,513,145.31 | $186,063.89 | $0.00 |
| 2024-09-15 | $5,095,607.76 | $117,943.65 | $0.00 |
| 2024-09-16 | $4,666,473.01 | $23,875.24 | $0.00 |
| 2024-09-17 | $4,040,614.06 | $65,234.84 | $0.00 |
| 2024-09-18 | $4,371,553.29 | $42,464.76 | $0.00 |
| 2024-09-19 | $4,488,417.28 | $35,154.46 | $0.00 |
| 2024-09-20 | $6,125,344.72 | $233,404.11 | $0.00 |
| 2024-09-21 | $6,833,393.72 | $97,781.66 | $0.00 |
| 2024-09-22 | $7,453,797.63 | $134,921.69 | $0.00 |
| 2024-09-23 | $10,666,269.67 | $376,322.65 | $0.00 |
| 2024-09-24 | $10,360,911.10 | $700,667.39 | $0.00 |
| 2024-09-25 | $10,746,645.58 | $434,547.52 | $0.00 |
| 2024-09-26 | $13,653,987.50 | $498,582.28 | $0.00 |
| 2024-09-27 | $13,237,786.06 | $1,522,010.99 | $0.00 |
| 2024-09-28 | $14,868,335.67 | $1,632,517.86 | $0.00 |
| 2024-09-29 | $15,555,478.79 | $1,286,786.13 | $0.00 |
| 2024-09-30 | $17,411,674.60 | $1,192,169.06 | $0.00 |
| 2024-10-01 | $15,480,820.45 | $1,169,006.27 | $0.00 |
| 2024-10-02 | $15,372,372.61 | $1,154,038.10 | $0.00 |
| 2024-10-03 | $13,798,921.38 | $1,380,194.62 | $0.00 |
| 2024-10-04 | $11,654,767.62 | $1,117,381.16 | $0.00 |
| 2024-10-05 | $16,009,540.76 | $981,416.21 | $0.00 |
| 2024-10-06 | $14,066,097.90 | $372,896.73 | $0.00 |
| 2024-10-07 | $14,237,366.87 | $238,715.58 | $0.00 |
| 2024-10-08 | $13,954,178.20 | $467,715.54 | $0.00 |
| 2024-10-09 | $13,109,377.26 | $274,712.99 | $0.00 |
| 2024-10-10 | $12,225,973.59 | $249,039.96 | $0.00 |
| 2024-10-11 | $12,017,387.32 | $274,229.62 | $0.00 |
| 2024-10-12 | $12,898,629.05 | $177,671.53 | $0.00 |
| 2024-10-13 | $10,819,937.88 | $296,141.09 | $0.00 |
| 2024-10-14 | $11,166,276.22 | $192,450.40 | $0.00 |
| 2024-10-15 | $12,129,108.77 | $447,415.25 | $0.00 |
| 2024-10-16 | $11,415,429.46 | $182,214.18 | $0.00 |
| 2024-10-17 | $12,025,902.21 | $242,915.81 | $0.00 |
| 2024-10-18 | $11,494,742.46 | $99,795.90 | $0.00 |
| 2024-10-19 | $13,856,886.14 | $199,291.01 | $0.00 |
| 2024-10-20 | $16,674,232.67 | $449,741.55 | $0.00 |
| 2024-10-21 | $20,993,315.33 | $434,188.69 | $0.00 |
| 2024-10-22 | $20,692,693.73 | $649,289.19 | $0.00 |
| 2024-10-23 | $21,826,191.32 | $357,252.48 | $0.00 |
| 2024-10-24 | $18,010,268.80 | $447,717.47 | $0.00 |
| 2024-10-25 | $21,168,309.59 | $254,076.95 | $0.00 |
| 2024-10-26 | $21,303,537.92 | $531,696.62 | $0.00 |
| 2024-10-27 | $21,945,544.91 | $273,994.22 | $0.00 |
| 2024-10-28 | $21,786,647.85 | $153,441.37 | $0.00 |
| 2024-10-29 | $19,788,113.18 | $403,663.71 | $0.00 |
| 2024-10-30 | $18,646,035.53 | $613,539.96 | $0.00 |
| 2024-10-31 | $19,261,511.31 | $166,613.03 | $0.00 |
| 2024-11-01 | $16,367,442.12 | $277,507.61 | $0.00 |
| 2024-11-02 | $15,131,612.13 | $245,277.48 | $0.00 |
| 2024-11-03 | $16,063,867.08 | $237,848.37 | $0.00 |
| 2024-11-04 | $15,346,079.98 | $152,866.79 | $0.00 |
| 2024-11-05 | $13,913,198.65 | $207,280.34 | $0.00 |
| 2024-11-06 | $15,222,887.89 | $168,061.11 | $0.00 |
| 2024-11-07 | $20,333,869.00 | $416,960.06 | $0.00 |
| 2024-11-08 | $22,241,108.31 | $426,541.21 | $0.00 |
| 2024-11-09 | $27,978,596.85 | $1,174,563.18 | $0.00 |
| 2024-11-10 | $29,133,240.28 | $723,488.44 | $0.00 |
| 2024-11-11 | $31,881,962.34 | $888,683.09 | $0.00 |
| 2024-11-12 | $33,892,405.55 | $1,000,607.04 | $0.00 |
| 2024-11-13 | $38,548,132.84 | $1,039,768.41 | $0.00 |
| 2024-11-14 | $45,823,338.02 | $2,640,687.95 | $0.00 |
| 2024-11-15 | $31,588,423.20 | $1,774,457.10 | $0.00 |
| 2024-11-16 | $40,477,500.98 | $1,391,167.18 | $0.00 |
| 2024-11-17 | $34,520,482.65 | $701,640.85 | $0.00 |
| 2024-11-18 | $42,347,922.01 | $862,324.49 | $0.00 |
| 2024-11-19 | $41,437,402.44 | $1,601,818.26 | $0.00 |
| 2024-11-20 | $40,006,781.25 | $665,958.52 | $0.00 |
| 2024-11-21 | $36,597,917.98 | $547,928.81 | $0.00 |
| 2024-11-22 | $49,153,714.02 | $999,277.18 | $0.00 |
| 2024-11-23 | $49,778,625.65 | $671,047.69 | $0.00 |
| 2024-11-24 | $48,604,111.17 | $1,214,835.75 | $0.00 |
| 2024-11-25 | $49,227,575.71 | $762,772.59 | $0.00 |
| 2024-11-26 | $46,586,466.33 | $446,291.34 | $0.00 |
| 2024-11-27 | $42,871,594.67 | $643,054.18 | $0.00 |
| 2024-11-28 | $50,631,107.04 | $896,446.97 | $0.00 |
| 2024-11-29 | $46,178,966.63 | $437,033.30 | $0.00 |
| 2024-11-30 | $43,500,985.55 | $670,792.43 | $0.00 |
| 2024-12-01 | $44,644,129.11 | $780,571.18 | $0.00 |
| 2024-12-02 | $44,921,397.57 | $638,719.64 | $0.00 |
| 2024-12-03 | $43,888,109.37 | $499,293.59 | $0.00 |
| 2024-12-04 | $46,880,108.03 | $604,187.56 | $0.00 |
| 2024-12-05 | $57,105,816.77 | $1,112,186.74 | $0.00 |
| 2024-12-06 | $62,180,245.57 | $1,565,927.74 | $0.00 |
| 2024-12-07 | $71,304,606.78 | $1,138,006.46 | $0.00 |
| 2024-12-08 | $73,846,522.66 | $1,148,192.32 | $0.00 |
| 2024-12-09 | $81,990,960.00 | $1,252,866.95 | $0.00 |
| 2024-12-10 | $84,505,778.77 | $1,609,637.25 | $0.00 |
| 2024-12-11 | $100,021,886.61 | $2,674,809.17 | $0.00 |
| 2024-12-12 | $120,304,420.29 | $8,065,619.97 | $0.00 |
| 2024-12-13 | $113,595,480.18 | $6,330,142.27 | $0.00 |
| 2024-12-14 | $139,437,235.93 | $2,530,641.84 | $0.00 |
| 2024-12-15 | $153,960,792.26 | $2,976,647.22 | $0.00 |
| 2024-12-16 | $169,174,060.81 | $4,866,802.59 | $0.00 |
| 2024-12-17 | $169,128,751.11 | $3,621,681.11 | $0.00 |
| 2024-12-18 | $144,773,816.95 | $2,803,899.54 | $0.00 |
| 2024-12-19 | $118,355,463.18 | $2,974,245.16 | $0.00 |
| 2024-12-20 | $125,782,241.59 | $3,043,565.48 | $0.00 |
| 2024-12-21 | $145,684,874.91 | $2,917,575.11 | $0.00 |
| 2024-12-22 | $131,116,866.26 | $933,986.26 | $0.00 |
| 2024-12-23 | $109,072,808.85 | $1,750,219.82 | $0.00 |
| 2024-12-24 | $120,757,443.11 | $1,113,022.77 | $0.00 |
| 2024-12-25 | $124,349,009.28 | $716,104.45 | $0.00 |
| 2024-12-26 | $115,286,623.20 | $1,358,325.46 | $0.00 |
| 2024-12-27 | $106,588,797.81 | $586,653.10 | $0.00 |
| 2024-12-28 | $101,060,328.81 | $945,371.10 | $0.00 |
| 2024-12-29 | $112,268,079.05 | $876,231.93 | $0.00 |
| 2024-12-30 | $108,037,976.69 | $862,076.43 | $0.00 |
| 2024-12-31 | $102,380,782.09 | $624,402.91 | $0.00 |
| 2025-01-01 | $109,484,248.19 | $926,317.39 | $0.00 |
| 2025-01-02 | $105,673,505.37 | $427,011.65 | $0.00 |
| 2025-01-03 | $115,973,286.62 | $1,048,750.99 | $0.00 |
| 2025-01-04 | $130,375,003.25 | $776,813.18 | $0.00 |
| 2025-01-05 | $136,282,664.19 | $828,692.45 | $0.00 |
| 2025-01-06 | $134,551,974.05 | $380,668.57 | $0.00 |
| 2025-01-07 | $143,684,209.62 | $1,025,292.15 | $0.00 |
| 2025-01-08 | $129,314,201.72 | $1,063,930.25 | $0.00 |
| 2025-01-09 | $125,633,792.69 | $806,614.62 | $0.00 |
| 2025-01-10 | $113,273,976.55 | $908,272.53 | $0.00 |
| 2025-01-11 | $103,595,650.83 | $1,171,874.39 | $0.00 |
| 2025-01-12 | $110,815,892.99 | $1,286,049.98 | $0.00 |
| 2025-01-13 | $97,615,941.64 | $2,068,542.14 | $0.00 |
| 2025-01-14 | $103,831,564.54 | $1,180,599.51 | $0.00 |
| 2025-01-15 | $124,578,499.15 | $1,279,846.93 | $0.00 |
| 2025-01-16 | $124,565,458.13 | $1,120,668.98 | $0.00 |
| 2025-01-17 | $116,190,759.86 | $898,268.75 | $0.00 |
| 2025-01-18 | $129,266,749.79 | $1,239,823.54 | $0.00 |
| 2025-01-19 | $118,118,303.19 | $1,483,145.54 | $0.00 |
| 2025-01-20 | $103,032,161.04 | $2,058,044.04 | $0.00 |
| 2025-01-21 | $95,491,408.23 | $3,284,687.43 | $0.00 |
| 2025-01-22 | $115,592,337.92 | $2,814,505.19 | $0.00 |
| 2025-01-23 | $107,632,015.02 | $1,543,530.83 | $0.00 |
| 2025-01-24 | $103,263,436.01 | $1,975,175.99 | $0.00 |
| 2025-01-25 | $104,992,291.88 | $1,559,879.71 | $0.00 |
| 2025-01-26 | $103,848,385.59 | $1,521,281.65 | $0.00 |
| 2025-01-27 | $96,980,589.29 | $1,465,651.28 | $0.00 |
| 2025-01-28 | $92,405,195.21 | $2,108,595.69 | $0.00 |
| 2025-01-29 | $88,586,126.09 | $1,580,835.64 | $0.00 |
| 2025-01-30 | $88,039,414.03 | $1,142,491.26 | $0.00 |
| 2025-01-31 | $77,689,923.93 | $1,919,702.73 | $0.00 |
| 2025-02-01 | $76,002,295.17 | $604,924.16 | $0.00 |
| 2025-02-02 | $60,841,762.29 | $982,022.50 | $0.00 |
| 2025-02-03 | $32,995,341.22 | $5,126,555.46 | $0.00 |
| 2025-02-04 | $49,777,096.14 | $5,073,377.62 | $0.00 |
| 2025-02-05 | $35,751,564.32 | $2,467,143.04 | $0.00 |
| 2025-02-06 | $34,204,030.24 | $603,208.67 | $0.00 |
| 2025-02-07 | $29,422,069.45 | $619,931.27 | $0.00 |
| 2025-02-08 | $29,340,761.28 | $592,849.69 | $0.00 |
| 2025-02-09 | $31,200,816.59 | $297,429.33 | $0.00 |
| 2025-02-10 | $33,274,896.55 | $442,556.11 | $0.00 |
| 2025-02-11 | $35,855,003.71 | $338,110.94 | $0.00 |
| 2025-02-12 | $35,309,462.64 | $542,724.48 | $0.00 |
| 2025-02-13 | $34,630,633.66 | $617,592.67 | $0.00 |
| 2025-02-14 | $30,646,158.34 | $889,536.77 | $0.00 |
| 2025-02-15 | $31,900,977.24 | $407,649.43 | $0.00 |
| 2025-02-16 | $29,430,086.94 | $248,814.59 | $0.00 |
| 2025-02-17 | $28,663,403.90 | $539,397.27 | $0.00 |
| 2025-02-18 | $28,573,822.52 | $748,863.55 | $0.00 |
| 2025-02-19 | $22,648,645.89 | $888,944.04 | $0.00 |
| 2025-02-20 | $22,710,937.60 | $341,149.88 | $0.00 |
| 2025-02-21 | $24,340,761.27 | $455,739.93 | $0.00 |
| 2025-02-22 | $26,436,930.47 | $538,829.58 | $0.00 |
| 2025-02-23 | $30,041,023.64 | $362,578.23 | $0.00 |
| 2025-02-24 | $28,696,820.54 | $347,654.16 | $0.00 |
| 2025-02-25 | $20,745,103.80 | $497,199.04 | $0.00 |
| 2025-02-26 | $21,455,523.61 | $432,909.37 | $0.00 |
| 2025-02-27 | $18,690,435.28 | $167,364.10 | $0.00 |
| 2025-02-28 | $14,699,813.25 | $327,460.51 | $0.00 |
| 2025-03-01 | $14,188,680.66 | $850,825.07 | $0.00 |
| 2025-03-02 | $16,571,388.90 | $292,364.17 | $0.00 |
| 2025-03-03 | $29,072,550.20 | $2,024,738.21 | $0.00 |
| 2025-03-04 | $17,008,133.90 | $1,232,734.01 | $0.00 |
| 2025-03-05 | $21,528,939.30 | $1,199,780.98 | $0.00 |
| 2025-03-06 | $24,567,384.62 | $5,023,920.73 | $0.00 |
| 2025-03-07 | $23,260,952.40 | $847,667.81 | $0.00 |
| 2025-03-08 | $21,865,807.75 | $771,901.61 | $0.00 |
| 2025-03-09 | $22,263,342.96 | $217,627.93 | $0.00 |
| 2025-03-10 | $16,899,551.77 | $719,789.87 | $0.00 |
| 2025-03-11 | $14,754,366.22 | $873,252.66 | $0.00 |
| 2025-03-12 | $15,068,046.13 | $928,544.24 | $0.00 |
| 2025-03-13 | $15,711,184.32 | $521,434.92 | $0.00 |
| 2025-03-14 | $14,780,111.33 | $595,069.34 | $0.00 |
| 2025-03-15 | $16,700,994.05 | $594,835.72 | $0.00 |
| 2025-03-16 | $18,049,542.15 | $677,779.63 | $0.00 |
| 2025-03-17 | $15,762,493.47 | $610,279.79 | $0.00 |
| 2025-03-18 | $16,085,148.13 | $677,133.15 | $0.00 |
| 2025-03-19 | $14,756,549.86 | $645,840.32 | $0.00 |
| 2025-03-20 | $18,401,042.97 | $1,025,948.35 | $0.00 |
| 2025-03-21 | $16,780,457.05 | $745,224.38 | $0.00 |
| 2025-03-22 | $15,135,327.81 | $705,439.76 | $0.00 |
| 2025-03-23 | $14,444,214.63 | $631,252.09 | $0.00 |
| 2025-03-24 | $14,217,124.31 | $693,406.75 | $0.00 |
| 2025-03-25 | $17,117,970.08 | $944,541.70 | $0.00 |
| 2025-03-26 | $18,277,420.03 | $895,938.38 | $0.00 |
| 2025-03-27 | $18,369,041.35 | $853,861.88 | $0.00 |
| 2025-03-28 | $18,309,230.23 | $747,862.17 | $0.00 |
| 2025-03-29 | $16,796,616.97 | $712,352.50 | $0.00 |
| 2025-03-30 | $15,871,559.87 | $724,243.07 | $0.00 |
| 2025-03-31 | $16,136,704.58 | $596,834.11 | $0.00 |
| 2025-04-01 | $16,688,411.38 | $594,961.42 | $0.00 |
| 2025-04-02 | $17,464,170.79 | $540,250.27 | $0.00 |
| 2025-04-03 | $15,912,423.49 | $552,524.53 | $0.00 |
| 2025-04-04 | $16,538,440.97 | $692,961.45 | $0.00 |
| 2025-04-05 | $16,154,447.07 | $551,497.29 | $0.00 |
| 2025-04-06 | $15,850,832.32 | $506,338.29 | $0.00 |
| 2025-04-07 | $13,869,669.95 | $598,265.27 | $0.00 |
| 2025-04-08 | $13,717,137.73 | $656,585.85 | $0.00 |
| 2025-04-09 | $12,166,155.31 | $553,355.30 | $0.00 |
| 2025-04-10 | $15,761,936.67 | $856,265.67 | $0.00 |
| 2025-04-11 | $14,165,907.09 | $524,391.10 | $0.00 |
| 2025-04-12 | $15,493,310.07 | $647,064.03 | $0.00 |
| 2025-04-13 | $16,981,742.13 | $667,169.62 | $0.00 |
| 2025-04-14 | $16,289,432.21 | $550,567.36 | $0.00 |
| 2025-04-15 | $16,884,946.02 | $554,293.19 | $0.00 |
| 2025-04-16 | $16,437,120.64 | $599,512.58 | $0.00 |
| 2025-04-17 | $15,865,127.26 | $574,299.48 | $0.00 |
| 2025-04-18 | $15,162,692.40 | $588,097.94 | $0.00 |
| 2025-04-19 | $15,155,767.88 | $95,877.01 | $0.00 |
| 2025-04-20 | $15,444,444.10 | $504,018.79 | $0.00 |
| 2025-04-21 | $14,992,966.62 | $511,956.55 | $0.00 |
| 2025-04-22 | $15,163,075.20 | $505,009.26 | $0.00 |
| 2025-04-23 | $17,422,716.43 | $669,647.13 | $0.00 |
| 2025-04-24 | $16,545,872.62 | $623,574.60 | $0.00 |
| 2025-04-25 | $16,362,062.54 | $572,060.58 | $0.00 |
| 2025-04-26 | $19,736,554.18 | $739,034.95 | $0.00 |
| 2025-04-27 | $22,049,192.89 | $850,796.49 | $0.00 |
| 2025-04-28 | $22,752,498.19 | $602,949.85 | $0.00 |
| 2025-04-29 | $21,772,151.38 | $590,890.55 | $0.00 |
| 2025-04-30 | $22,374,722.32 | $590,573.15 | $0.00 |
| 2025-05-01 | $23,772,561.04 | $653,608.03 | $0.00 |
| 2025-05-02 | $30,134,926.00 | $1,082,536.06 | $0.00 |
| 2025-05-03 | $27,237,007.44 | $632,939.30 | $0.00 |
| 2025-05-04 | $22,476,836.44 | $847,347.87 | $0.00 |
| 2025-05-05 | $22,983,775.65 | $580,564.86 | $0.00 |
| 2025-05-06 | $23,704,183.08 | $595,543.41 | $0.00 |
| 2025-05-07 | $25,659,767.10 | $684,290.62 | $0.00 |
| 2025-05-08 | $25,617,500.51 | $634,652.21 | $0.00 |
| 2025-05-09 | $30,296,309.19 | $1,136,957.30 | $0.00 |
| 2025-05-10 | $31,994,731.52 | $940,419.72 | $0.00 |
| 2025-05-11 | $38,046,158.77 | $888,572.83 | $0.00 |
| 2025-05-12 | $32,542,039.31 | $869,178.83 | $0.00 |
| 2025-05-13 | $32,859,112.84 | $799,942.77 | $0.00 |
| 2025-05-14 | $35,053,334.17 | $752,944.33 | $0.00 |
| 2025-05-15 | $33,087,055.18 | $380,778.83 | $0.00 |
| 2025-05-16 | $31,403,363.37 | $699,203.07 | $0.00 |
| 2025-05-17 | $32,101,239.59 | $676,706.69 | $0.00 |
| 2025-05-18 | $29,357,118.81 | $596,530.89 | $0.00 |
| 2025-05-19 | $30,112,258.46 | $631,986.31 | $0.00 |
| 2025-05-20 | $30,393,543.58 | $653,434.44 | $0.00 |
| 2025-05-21 | $30,850,189.87 | $633,293.61 | $0.00 |
| 2025-05-22 | $33,167,794.51 | $756,954.11 | $0.00 |
| 2025-05-23 | $35,003,319.52 | $674,074.32 | $0.00 |
| 2025-05-24 | $31,534,515.97 | $644,840.66 | $0.00 |
| 2025-05-25 | $31,915,417.74 | $287,699.78 | $0.00 |
| 2025-05-26 | $31,415,944.12 | $589,246.05 | $0.00 |
| 2025-05-27 | $30,616,815.84 | $483,916.13 | $0.00 |
| 2025-05-28 | $28,472,198.35 | $676,490.53 | $0.00 |
| 2025-05-29 | $25,215,812.15 | $686,390.44 | $0.00 |
| 2025-05-30 | $24,791,293.41 | $684,610.66 | $0.00 |
| 2025-05-31 | $19,212,062.78 | $748,039.18 | $0.00 |
| 2025-06-01 | $20,981,338.30 | $767,396.53 | $0.00 |
| 2025-06-02 | $20,580,024.41 | $562,566.56 | $0.00 |
| 2025-06-03 | $18,724,411.72 | $535,654.87 | $0.00 |
| 2025-06-04 | $16,580,518.62 | $737,104.02 | $0.00 |
| 2025-06-05 | $17,758,563.57 | $685,173.33 | $0.00 |
| 2025-06-06 | $16,706,065.37 | $402,138.31 | $0.00 |
| 2025-06-07 | $17,411,227.78 | $588,920.42 | $0.00 |
| 2025-06-08 | $16,657,781.89 | $612,855.68 | $0.00 |
| 2025-06-09 | $15,808,429.25 | $214,247.40 | $0.00 |
| 2025-06-10 | $16,412,081.63 | $746,311.86 | $0.00 |
| 2025-06-11 | $20,423,845.09 | $904,340.12 | $0.00 |
| 2025-06-12 | $20,189,261.33 | $708,623.17 | $0.00 |
| 2025-06-13 | $18,018,545.16 | $590,752.97 | $0.00 |
| 2025-06-14 | $17,283,137.28 | $616,746.85 | $0.00 |
| 2025-06-15 | $16,133,979.21 | $565,354.34 | $0.00 |
| 2025-06-16 | $15,953,275.39 | $593,590.27 | $0.00 |
| 2025-06-17 | $15,577,788.38 | $643,277.31 | $0.00 |
| 2025-06-18 | $14,679,444.71 | $555,958.65 | $0.00 |
| 2025-06-19 | $14,821,132.09 | $588,607.33 | $0.00 |
| 2025-06-20 | $14,574,915.58 | $595,327.46 | $0.00 |
| 2025-06-21 | $13,742,185.73 | $623,989.78 | $0.00 |
| 2025-06-22 | $11,591,659.78 | $635,007.69 | $0.00 |
| 2025-06-23 | $12,406,550.71 | $694,332.03 | $0.00 |
| 2025-06-24 | $13,769,210.60 | $695,317.24 | $0.00 |
| 2025-06-25 | $14,085,351.16 | $375,435.92 | $0.00 |
| 2025-06-26 | $13,615,619.60 | $300,687.02 | $0.00 |
| 2025-06-27 | $13,048,124.18 | $286,761.12 | $0.00 |
| 2025-06-28 | $12,502,977.47 | $334,431.53 | $0.00 |
| 2025-06-29 | $12,333,650.58 | $290,133.27 | $0.00 |
| 2025-06-30 | $12,934,411.18 | $349,303.12 | $0.00 |
| 2025-07-01 | $12,862,265.28 | $70,317.63 | $0.00 |
| 2025-07-02 | $12,306,425.95 | $480,153.76 | $0.00 |
| 2025-07-03 | $12,552,960.71 | $678,832.33 | $0.00 |
| 2025-07-04 | $13,140,892.00 | $611,390.79 | $0.00 |
| 2025-07-05 | $12,385,370.19 | $562,027.74 | $0.00 |
| 2025-07-06 | $12,288,480.22 | $49,852.70 | $0.00 |
| 2025-07-07 | $12,512,185.01 | $466,637.15 | $0.00 |
| 2025-07-08 | $11,203,955.06 | $591,221.34 | $0.00 |
| 2025-07-09 | $11,645,728.73 | $548,016.71 | $0.00 |
| 2025-07-10 | $12,120,109.51 | $542,823.27 | $0.00 |
| 2025-07-11 | $14,021,659.44 | $325,003.10 | $0.00 |
| 2025-07-12 | $14,557,104.42 | $717,724.06 | $0.00 |
| 2025-07-13 | $13,388,032.21 | $620,887.14 | $0.00 |
| 2025-07-14 | $14,062,346.61 | $639,087.59 | $0.00 |
| 2025-07-15 | $15,090,769.04 | $606,483.48 | $0.00 |
| 2025-07-16 | $16,953,679.66 | $599,216.71 | $0.00 |
| 2025-07-17 | $24,257,265.58 | $1,182,604.44 | $0.00 |
| 2025-07-18 | $22,754,913.28 | $1,052,041.34 | $0.00 |
| 2025-07-19 | $23,487,281.08 | $797,923.20 | $0.00 |
| 2025-07-20 | $23,136,625.71 | $561,417.94 | $0.00 |
| 2025-07-21 | $26,580,159.07 | $928,215.89 | $0.00 |
| 2025-07-22 | $26,505,403.32 | $634,671.55 | $0.00 |
| 2025-07-23 | $25,563,149.36 | $313,451.35 | $0.00 |
| 2025-07-24 | $23,387,004.38 | $126,350.09 | $0.00 |
| 2025-07-25 | $23,546,072.37 | $140,220.20 | $0.00 |
| 2025-07-26 | $21,505,369.82 | $116,193.01 | $0.00 |
| 2025-07-27 | $19,362,868.52 | $193,145.14 | $0.00 |
| 2025-07-28 | $22,142,550.59 | $129,529.17 | $0.00 |
| 2025-07-29 | $20,353,773.51 | $243,021.39 | $0.00 |
| 2025-07-30 | $19,368,280.93 | $135,632.59 | $0.00 |
| 2025-07-31 | $20,465,383.89 | $177,916.17 | $0.00 |
| 2025-08-01 | $17,273,301.25 | $173,360.41 | $0.00 |
| 2025-08-02 | $14,871,320.34 | $160,911.67 | $0.00 |
| 2025-08-03 | $15,584,122.76 | $112,012.90 | $0.00 |
| 2025-08-04 | $16,238,444.23 | $124,886.89 | $0.00 |
| 2025-08-05 | $15,765,965.57 | $150,604.12 | $0.00 |
| 2025-08-06 | $14,915,909.59 | $95,220.15 | $0.00 |
| 2025-08-07 | $14,621,243.74 | $92,796.81 | $0.00 |
| 2025-08-08 | $14,698,266.58 | $165,603.78 | $0.00 |
| 2025-08-09 | $17,219,965.58 | $221,233.34 | $0.00 |
| 2025-08-10 | $18,277,535.88 | $153,343.21 | $0.00 |
| 2025-08-11 | $16,278,613.35 | $136,267.99 | $0.00 |
| 2025-08-12 | $16,500,266.75 | $127,316.04 | $0.00 |
| 2025-08-13 | $17,965,601.49 | $79,974.09 | $0.00 |
| 2025-08-14 | $18,376,150.51 | $118,255.20 | $0.00 |
| 2025-08-15 | $15,765,441.41 | $236,627.85 | $0.00 |
| 2025-08-16 | $14,845,992.76 | $87,270.72 | $0.00 |
| 2025-08-17 | $14,608,903.44 | $61,011.56 | $0.00 |
| 2025-08-18 | $14,954,320.37 | $101,877.62 | $0.00 |
| 2025-08-19 | $13,442,913.77 | $158,732.86 | $0.00 |
| 2025-08-20 | $12,665,135.30 | $127,400.74 | $0.00 |
| 2025-08-21 | $14,084,587.16 | $122,044.47 | $0.00 |
| 2025-08-22 | $12,761,573.88 | $109,593.20 | $0.00 |
| 2025-08-23 | $14,802,907.98 | $148,211.35 | $0.00 |
| 2025-08-24 | $13,918,565.49 | $101,892.96 | $0.00 |
| 2025-08-25 | $13,665,320.54 | $136,847.10 | $0.00 |
| 2025-08-26 | $12,603,899.37 | $166,324.59 | $0.00 |
| 2025-08-27 | $13,686,593.60 | $141,674.36 | $0.00 |
| 2025-08-28 | $12,358,001.03 | $52,532.40 | $0.00 |
| 2025-08-29 | $12,072,582.96 | $125,921.15 | $0.00 |
| 2025-08-29 | $12,130,676.54 | $118,110.31 | $0.00 |
Compare live prices of Based Pepe on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000210 | $9,973 | ||
| Biconomy.com | BASEDPEPE/USDT | $0.0000000213 | $17,944 | ||
| MEXC | BASEDPEPE/USDT | $0.0000000213 | $10,280 | ||
| Quickswap V4 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000213 | $7,292 | ||
| BitMart | BASEDPEPE/USDT | $0.0000000211 | $4,595 | ||
| Uniswap V3 (Base) | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000210 | $1,475 | ||
| AscendEX (BitMax) | BASEDPEPE/USDT | $0.0000000213 | $59 | ||
| XT.COM | BASEDPEPE/USDT | $0.0000000214 | $390 | ||
| ProBit Global | BASEDPEPE/USDT | $0.0000000214 | $2,245 | ||
| Aerodrome SlipStream | 0X52B492A33E447CDB854C7FC19F1E57E8BFA1777D/0X4200000000000000000000000000000000000006 | $0.0000000215 | $562 |
Based Pepe ($PEPE) is a BASE token focused around the iconic Pepe the Frog meme. Based Pepe takes advantage of the speed and low cost of BASE transactions to provide a token for retail audiences who are true fans of the original, canonical Pepe the Frog from Boy's Club, originally created by Matt Furie. Base Pepe is a memecoin with no intrinsic investment value, it is meant to be held and sent to others as a fun way to engage with blockchain technology while celebrating Pepe the Frog, an internet icon.
Aster, the CZ-backed perpetual futures exchange, handled over $571 billion in weekly volume, even as on-chain and trading metrics hit record highs. ...
Read More
Solana resumed its strong uptrend on Oct. 5, as the crypto market jumped, its stablecoin supply hit a record high and the staked SOL ETF inflows jumped....
Read More
Discord disclosed a security incident where an unauthorized party compromised one of its third-party customer service providers. The hackers gained access to personal information from users who had contacted customer support or trust and safety teams. The breach did not…...
Read More
Zebec Network ZBCN$0.004856 10.77%
SPX6900 SPX$1.57 9.89%
Plasma XPL$0.924 8.21%
0G 0G$3.16 7.88%
Mantle MNT$2.10 7.47%
Bitcoin BTC$123,574.00 1.1%
Ethereum ETH$4,509.29 0.77%
XRP XRP$2.97 0.3%
Tether USDT$1.00 -0.02%
BNB BNB$1,169.94 1.97%
MYX Finance MYX $4.53 -20.78%
PancakeSwap CAKE $3.28 -4.96%
Beldex BDX $0.0794 -4.42%
Linea LINEA $0.0269 -3.89%
DeXe DEXE $11.79 -3.78%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
