Ballz of Steel current market price is $0.001366 with a 24 hour trading volume of $442. The total available supply of Ballz of Steel is 1.00B BALLZ with a maximum supply of 1.00B BALLZ. It has secured Rank 3632 in the cryptocurrency market with a marketcap of $1,370.26K. The BALLZ price is 2.22% down in the last one hour.
The high price of the Ballz of Steel is $0.001712 and low price is $0.00090425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3632
$0.001366
$1,370.26K 19.12%
$1,370.26K
$442
1.00B BALLZ
1.00B BALLZ
1.00B BALLZ
$0.001712
$0.00090425
$0.0115 88.09%
09 Dec 2024
$0.00070042 95.85%
04 Mar 2025
Want to convert more cryptocurrencies?
2.22%
19.34%
26.98%
18.22%
40.25%
9.27%
13.39%
0%
Historical data of Ballz of Steel past 365 days (00:00 UTC)
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-12-06 | $0.00 | $9,531,588.81 | $0.01 |
2024-12-07 | $0.00 | $9,531,588.81 | $0.01 |
2024-12-08 | $0.00 | $1,158,180.91 | $0.01 |
2024-12-09 | $0.00 | $1,244,377.70 | $0.01 |
2024-12-10 | $8,219,686.74 | $4,212,893.77 | $0.01 |
2024-12-11 | $9,053,878.77 | $2,237,364.36 | $0.01 |
2024-12-12 | $9,602,788.66 | $1,154,365.58 | $0.01 |
2024-12-13 | $9,039,825.03 | $489,975.66 | $0.01 |
2024-12-14 | $8,310,265.80 | $1,356,118.97 | $0.01 |
2024-12-15 | $8,073,475.66 | $202,783.18 | $0.01 |
2024-12-16 | $8,806,796.76 | $264,184.10 | $0.01 |
2024-12-17 | $7,780,911.32 | $2,497,422.87 | $0.01 |
2024-12-18 | $7,651,549.69 | $1,015,886.58 | $0.01 |
2024-12-19 | $5,899,538.30 | $712,433.93 | $0.01 |
2024-12-20 | $5,518,299.66 | $807,988.37 | $0.01 |
2024-12-21 | $4,977,393.74 | $506,846.36 | $0.00 |
2024-12-22 | $4,818,188.86 | $158,427.39 | $0.00 |
2024-12-23 | $4,663,962.09 | $69,498.80 | $0.00 |
2024-12-24 | $4,469,084.59 | $189,185.76 | $0.00 |
2024-12-25 | $4,213,573.72 | $196,863.21 | $0.00 |
2024-12-26 | $3,981,379.65 | $80,247.05 | $0.00 |
2024-12-27 | $3,980,570.10 | $115,024.65 | $0.00 |
2024-12-28 | $3,813,507.13 | $381,733.62 | $0.00 |
2024-12-29 | $3,897,720.02 | $92,409.74 | $0.00 |
2024-12-30 | $3,766,541.30 | $68,563.23 | $0.00 |
2024-12-31 | $3,644,405.47 | $56,858.71 | $0.00 |
2025-01-01 | $3,610,838.47 | $33,707.78 | $0.00 |
2025-01-02 | $3,875,422.11 | $19,641.89 | $0.00 |
2025-01-03 | $3,871,799.99 | $10,127.78 | $0.00 |
2025-01-04 | $4,144,038.92 | $36,937.85 | $0.00 |
2025-01-05 | $4,248,967.10 | $26,583.88 | $0.00 |
2025-01-06 | $4,179,143.74 | $5,688.56 | $0.00 |
2025-01-07 | $4,205,775.24 | $13,209.36 | $0.00 |
2025-01-08 | $3,832,911.04 | $33,754.50 | $0.00 |
2025-01-09 | $3,652,702.13 | $12,979.71 | $0.00 |
2025-01-10 | $3,298,375.39 | $55,586.66 | $0.00 |
2025-01-11 | $3,405,716.32 | $76,740.87 | $0.00 |
2025-01-12 | $3,353,502.39 | $12,807.44 | $0.00 |
2025-01-13 | $3,269,294.40 | $6,894.92 | $0.00 |
2025-01-14 | $3,180,546.53 | $10,163.49 | $0.00 |
2025-01-15 | $3,262,712.12 | $12,097.85 | $0.00 |
2025-01-16 | $3,355,588.02 | $11,286.42 | $0.00 |
2025-01-17 | $3,421,943.63 | $33,005.17 | $0.00 |
2025-01-18 | $3,473,708.37 | $6,901.31 | $0.00 |
2025-01-19 | $2,866,723.29 | $88,733.60 | $0.00 |
2025-01-20 | $2,719,411.15 | $32,475.82 | $0.00 |
2025-01-21 | $2,717,429.71 | $11,070.66 | $0.00 |
2025-01-22 | $2,853,723.82 | $7,530.87 | $0.00 |
2025-01-23 | $2,869,172.45 | $13,638.99 | $0.00 |
2025-01-24 | $2,853,475.76 | $12,532.34 | $0.00 |
2025-01-25 | $2,803,170.39 | $17,123.73 | $0.00 |
2025-01-26 | $2,785,484.18 | $8,852.06 | $0.00 |
2025-01-27 | $2,706,007.27 | $2,986.43 | $0.00 |
2025-01-28 | $2,615,284.75 | $6,870.68 | $0.00 |
2025-01-29 | $2,518,762.49 | $3,460.44 | $0.00 |
2025-01-30 | $2,546,227.60 | $3,254.16 | $0.00 |
2025-01-31 | $2,585,907.44 | $3,640.37 | $0.00 |
2025-02-01 | $2,549,094.09 | $948.24 | $0.00 |
2025-02-02 | $2,456,062.07 | $787.11 | $0.00 |
2025-02-03 | $2,075,720.44 | $17,341.73 | $0.00 |
2025-02-04 | $2,189,137.80 | $6,737.18 | $0.00 |
2025-02-05 | $2,059,111.48 | $1,062.58 | $0.00 |
2025-02-06 | $1,940,895.41 | $1,634.41 | $0.00 |
2025-02-07 | $1,808,374.67 | $6,664.64 | $0.00 |
2025-02-08 | $1,807,498.11 | $11,064.65 | $0.00 |
2025-02-09 | $1,806,269.08 | $5,140.49 | $0.00 |
2025-02-10 | $1,789,857.35 | $3,641.70 | $0.00 |
2025-02-11 | $1,789,077.05 | $3,123.53 | $0.00 |
2025-02-12 | $1,744,595.47 | $3,870.15 | $0.00 |
2025-02-13 | $1,804,602.58 | $7,090.72 | $0.00 |
2025-02-14 | $1,724,665.10 | $3,939.89 | $0.00 |
2025-02-15 | $1,557,742.57 | $50,851.17 | $0.00 |
2025-02-16 | $1,474,536.59 | $15,363.14 | $0.00 |
2025-02-17 | $1,319,425.64 | $43,400.81 | $0.00 |
2025-02-18 | $1,290,348.36 | $6,188.91 | $0.00 |
2025-02-19 | $1,244,038.54 | $2,405.24 | $0.00 |
2025-02-20 | $1,214,828.70 | $8,077.46 | $0.00 |
2025-02-21 | $1,191,115.18 | $8,841.76 | $0.00 |
2025-02-22 | $1,144,355.28 | $2,938.46 | $0.00 |
2025-02-23 | $1,167,931.40 | $1,265.16 | $0.00 |
2025-02-24 | $1,156,996.15 | $900.92 | $0.00 |
2025-02-25 | $1,048,586.36 | $1,118.02 | $0.00 |
2025-02-26 | $1,026,793.83 | $1,909.63 | $0.00 |
2025-02-27 | $984,420.42 | $2,088.78 | $0.00 |
2025-02-28 | $1,000,730.11 | $11,194.15 | $0.00 |
2025-03-01 | $987,016.02 | $937.35 | $0.00 |
2025-03-02 | $982,662.72 | $5,889.15 | $0.00 |
2025-03-03 | $1,067,422.58 | $5,477.65 | $0.00 |
2025-03-04 | $800,755.49 | $56,475.31 | $0.00 |
2025-03-05 | $749,611.18 | $8,224.22 | $0.00 |
2025-03-06 | $816,963.57 | $1,915.61 | $0.00 |
2025-03-07 | $909,307.98 | $4,105.55 | $0.00 |
2025-03-08 | $839,387.72 | $1,842.83 | $0.00 |
2025-03-09 | $857,804.69 | $965.60 | $0.00 |
2025-03-10 | $809,444.56 | $2,185.28 | $0.00 |
2025-03-11 | $779,935.11 | $2,513.88 | $0.00 |
2025-03-12 | $862,343.42 | $62,215.94 | $0.00 |
2025-03-13 | $892,245.59 | $23,464.25 | $0.00 |
2025-03-14 | $846,593.94 | $7,484.83 | $0.00 |
2025-03-15 | $871,315.04 | $11,306.86 | $0.00 |
2025-03-16 | $894,602.63 | $20,091.73 | $0.00 |
2025-03-17 | $859,429.59 | $8,254.95 | $0.00 |
2025-03-18 | $879,279.58 | $12,200.56 | $0.00 |
2025-03-19 | $814,594.76 | $742.21 | $0.00 |
2025-03-20 | $834,616.89 | $5,190.07 | $0.00 |
2025-03-21 | $826,783.21 | $1,331.03 | $0.00 |
2025-03-22 | $812,683.97 | $711.60 | $0.00 |
2025-03-23 | $835,781.35 | $12,096.64 | $0.00 |
2025-03-24 | $887,865.67 | $22,219.93 | $0.00 |
2025-03-25 | $999,414.75 | $20,764.62 | $0.00 |
2025-03-26 | $1,128,047.06 | $19,391.58 | $0.00 |
2025-03-27 | $1,080,151.96 | $15,017.42 | $0.00 |
2025-03-28 | $1,123,372.70 | $4,789.58 | $0.00 |
2025-03-29 | $1,124,909.81 | $7,754.29 | $0.00 |
2025-03-30 | $1,081,483.29 | $965.40 | $0.00 |
2025-03-31 | $1,083,120.48 | $1,445.98 | $0.00 |
2025-04-01 | $1,056,670.80 | $810.58 | $0.00 |
2025-04-02 | $1,094,630.02 | $5,358.68 | $0.00 |
2025-04-03 | $1,010,078.53 | $1,527.83 | $0.00 |
2025-04-04 | $1,006,149.40 | $2,685.34 | $0.00 |
2025-04-05 | $979,623.61 | $370.24 | $0.00 |
2025-04-06 | $928,937.75 | $11,716.82 | $0.00 |
2025-04-07 | $835,078.26 | $839.07 | $0.00 |
2025-04-08 | $888,469.77 | $4,988.37 | $0.00 |
2025-04-09 | $822,681.25 | $2,502.90 | $0.00 |
2025-04-10 | $888,151.98 | $2,082.16 | $0.00 |
2025-04-11 | $862,195.68 | $424.22 | $0.00 |
2025-04-12 | $890,985.99 | $105.00 | $0.00 |
2025-04-13 | $911,952.38 | $1,977.90 | $0.00 |
2025-04-14 | $858,733.43 | $1,859.53 | $0.00 |
2025-04-15 | $862,529.90 | $404.82 | $0.00 |
2025-04-16 | $833,905.85 | $316.71 | $0.00 |
2025-04-17 | $830,450.91 | $81.55 | $0.00 |
2025-04-18 | $839,127.33 | $262.32 | $0.00 |
2025-04-19 | $842,342.42 | $19.64 | $0.00 |
2025-04-20 | $842,849.34 | $96.16 | $0.00 |
2025-04-21 | $828,716.36 | $160.74 | $0.00 |
2025-04-22 | $833,484.17 | $386.15 | $0.00 |
2025-04-23 | $920,937.66 | $1,337.19 | $0.00 |
2025-04-24 | $904,253.05 | $382.08 | $0.00 |
2025-04-25 | $916,733.20 | $380.21 | $0.00 |
2025-04-26 | $914,176.45 | $839.63 | $0.00 |
2025-04-27 | $926,326.52 | $49.81 | $0.00 |
2025-04-28 | $909,916.11 | $200.46 | $0.00 |
2025-04-29 | $905,146.52 | $85.86 | $0.00 |
2025-04-30 | $901,719.20 | $3,121.40 | $0.00 |
2025-05-01 | $892,887.41 | $316.64 | $0.00 |
2025-05-02 | $903,975.17 | $2,408.92 | $0.00 |
2025-05-03 | $913,806.36 | $158.99 | $0.00 |
2025-05-04 | $892,224.58 | $436.72 | $0.00 |
2025-05-05 | $891,976.15 | $4,074.01 | $0.00 |
2025-05-06 | $879,639.38 | $3,971.34 | $0.00 |
2025-05-07 | $901,302.10 | $352.99 | $0.00 |
2025-05-08 | $914,482.21 | $300.38 | $0.00 |
2025-05-09 | $975,643.79 | $423.34 | $0.00 |
2025-05-10 | $1,005,300.22 | $397.58 | $0.00 |
2025-05-11 | $1,036,065.84 | $1,261.22 | $0.00 |
2025-05-12 | $973,076.54 | $624.61 | $0.00 |
2025-05-13 | $999,226.85 | $818.43 | $0.00 |
2025-05-14 | $1,027,783.38 | $703.68 | $0.00 |
2025-05-15 | $1,002,195.49 | $62.65 | $0.00 |
2025-05-16 | $987,820.55 | $3,499.31 | $0.00 |
2025-05-17 | $980,912.39 | $1,211.19 | $0.00 |
2025-05-18 | $951,611.97 | $215.08 | $0.00 |
2025-05-19 | $972,581.80 | $389.94 | $0.00 |
2025-05-20 | $933,118.94 | $1,690.55 | $0.00 |
2025-05-21 | $937,776.13 | $55.41 | $0.00 |
2025-05-22 | $944,749.25 | $64.03 | $0.00 |
2025-05-23 | $972,085.11 | $351.94 | $0.00 |
2025-05-24 | $926,834.42 | $931.91 | $0.00 |
2025-05-25 | $929,284.35 | $136.98 | $0.00 |
2025-05-26 | $927,676.54 | $78.41 | $0.00 |
2025-05-27 | $935,862.08 | $82.10 | $0.00 |
2025-05-28 | $947,941.72 | $419.83 | $0.00 |
2025-05-29 | $945,038.37 | $207.31 | $0.00 |
2025-05-30 | $909,579.03 | $244.93 | $0.00 |
2025-05-31 | $965,707.56 | $1,776.41 | $0.00 |
2025-06-01 | $1,029,428.27 | $1,093.93 | $0.00 |
2025-06-02 | $1,023,092.44 | $355.92 | $0.00 |
2025-06-03 | $997,834.67 | $106.44 | $0.00 |
2025-06-04 | $985,769.34 | $464.55 | $0.00 |
2025-06-05 | $960,834.40 | $183.88 | $0.00 |
2025-06-06 | $946,686.72 | $480.50 | $0.00 |
2025-06-07 | $930,387.83 | $130.09 | $0.00 |
2025-06-08 | $926,080.12 | $1,665.27 | $0.00 |
2025-06-09 | $939,849.00 | $301.49 | $0.00 |
2025-06-10 | $966,542.68 | $95.15 | $0.00 |
2025-06-11 | $971,305.20 | $114.64 | $0.00 |
2025-06-12 | $947,410.64 | $810.68 | $0.00 |
2025-06-13 | $907,438.43 | $3,882.75 | $0.00 |
2025-06-14 | $850,852.86 | $6.93 | $0.00 |
2025-06-15 | $861,437.28 | $14.84 | $0.00 |
2025-06-16 | $853,015.34 | $113.68 | $0.00 |
2025-06-17 | $859,788.03 | $959.85 | $0.00 |
2025-06-18 | $835,387.15 | $3.74 | $0.00 |
2025-06-19 | $849,888.96 | $7,629.56 | $0.00 |
2025-06-20 | $855,227.31 | $1,818.26 | $0.00 |
2025-06-21 | $820,547.82 | $894.26 | $0.00 |
2025-06-22 | $784,523.39 | $396.31 | $0.00 |
2025-06-23 | $746,487.82 | $997.18 | $0.00 |
2025-06-24 | $793,776.18 | $211.59 | $0.00 |
2025-06-25 | $783,456.59 | $198.29 | $0.00 |
2025-06-26 | $765,996.40 | $1,141.61 | $0.00 |
2025-06-27 | $745,918.78 | $103.33 | $0.00 |
2025-06-28 | $752,875.23 | $196.99 | $0.00 |
2025-06-29 | $752,938.63 | $253.22 | $0.00 |
2025-06-30 | $757,242.37 | $236.53 | $0.00 |
2025-07-01 | $757,465.53 | $490.08 | $0.00 |
2025-07-02 | $742,658.31 | $69.83 | $0.00 |
2025-07-03 | $763,444.30 | $1,089.49 | $0.00 |
2025-07-04 | $771,880.49 | $102.21 | $0.00 |
2025-07-05 | $751,996.36 | $150.54 | $0.00 |
2025-07-06 | $746,832.78 | $196.15 | $0.00 |
2025-07-07 | $747,041.84 | $498.90 | $0.00 |
2025-07-08 | $743,755.98 | $13.93 | $0.00 |
2025-07-09 | $884,605.90 | $945.30 | $0.00 |
2025-07-10 | $879,668.62 | $3,846.08 | $0.00 |
2025-07-11 | $889,488.61 | $371.44 | $0.00 |
2025-07-12 | $952,651.91 | $64.70 | $0.00 |
2025-07-13 | $926,085.35 | $502.24 | $0.00 |
2025-07-14 | $970,231.60 | $243.99 | $0.00 |
2025-07-15 | $971,925.10 | $59.98 | $0.00 |
2025-07-16 | $988,446.62 | $146.84 | $0.00 |
2025-07-17 | $982,139.90 | $951.25 | $0.00 |
2025-07-18 | $1,072,858.36 | $1,278.29 | $0.00 |
2025-07-19 | $1,068,713.94 | $206.88 | $0.00 |
2025-07-20 | $1,091,601.77 | $39.37 | $0.00 |
2025-07-21 | $1,095,047.88 | $165.60 | $0.00 |
2025-07-22 | $1,103,393.25 | $71.90 | $0.00 |
2025-07-23 | $1,132,260.62 | $111.16 | $0.00 |
2025-07-24 | $1,094,655.56 | $583.11 | $0.00 |
2025-07-25 | $1,138,060.96 | $441.08 | $0.00 |
2025-07-26 | $1,198,299.58 | $263.65 | $0.00 |
2025-07-27 | $1,277,730.20 | $645.90 | $0.00 |
2025-07-28 | $1,315,813.42 | $1,936.95 | $0.00 |
2025-07-29 | $1,246,632.96 | $158.65 | $0.00 |
2025-07-30 | $1,315,600.73 | $1,287.75 | $0.00 |
2025-07-31 | $1,333,313.71 | $80.34 | $0.00 |
2025-08-01 | $1,258,896.67 | $178.65 | $0.00 |
2025-08-02 | $1,198,511.10 | $496.44 | $0.00 |
2025-08-03 | $1,125,130.37 | $471.49 | $0.00 |
2025-08-04 | $1,178,309.53 | $62.81 | $0.00 |
2025-08-05 | $1,265,753.38 | $265.22 | $0.00 |
2025-08-06 | $1,256,273.93 | $630.38 | $0.00 |
2025-08-07 | $1,309,983.77 | $1,363.69 | $0.00 |
2025-08-08 | $1,355,981.39 | $420.33 | $0.00 |
2025-08-09 | $1,402,076.99 | $1,956.88 | $0.00 |
2025-08-10 | $1,426,579.35 | $488.39 | $0.00 |
2025-08-11 | $1,481,124.45 | $572.49 | $0.00 |
2025-08-12 | $1,504,944.08 | $1,429.63 | $0.00 |
2025-08-13 | $1,465,945.91 | $3,429.99 | $0.00 |
2025-08-14 | $1,510,017.15 | $326.68 | $0.00 |
2025-08-15 | $1,379,947.14 | $254.31 | $0.00 |
2025-08-16 | $1,347,589.96 | $311.87 | $0.00 |
2025-08-17 | $1,342,301.74 | $482.31 | $0.00 |
2025-08-18 | $1,351,010.26 | $250.89 | $0.00 |
2025-08-19 | $1,330,846.47 | $73.65 | $0.00 |
2025-08-20 | $1,214,197.79 | $132.10 | $0.00 |
2025-08-21 | $1,283,092.11 | $85.69 | $0.00 |
2025-08-22 | $1,251,402.56 | $691.62 | $0.00 |
2025-08-23 | $1,353,008.11 | $205.01 | $0.00 |
2025-08-24 | $1,415,880.20 | $374.86 | $0.00 |
2025-08-25 | $1,401,790.19 | $780.50 | $0.00 |
2025-08-26 | $1,388,413.69 | $1,691.96 | $0.00 |
2025-08-27 | $1,759,676.24 | $5,468.51 | $0.00 |
2025-08-28 | $2,298,124.26 | $1,999.80 | $0.00 |
2025-08-29 | $2,898,987.27 | $5,724.08 | $0.00 |
2025-08-30 | $2,503,041.02 | $318.12 | $0.00 |
2025-08-31 | $2,686,714.37 | $403.61 | $0.00 |
2025-09-01 | $2,601,490.11 | $865.25 | $0.00 |
2025-09-02 | $2,374,870.59 | $1,240.33 | $0.00 |
2025-09-03 | $2,370,078.51 | $403.90 | $0.00 |
2025-09-04 | $2,476,144.65 | $430.66 | $0.00 |
2025-09-05 | $2,364,207.37 | $599.81 | $0.00 |
2025-09-06 | $2,357,775.34 | $624.41 | $0.00 |
2025-09-07 | $2,342,742.19 | $299.40 | $0.00 |
2025-09-08 | $2,318,712.86 | $91.53 | $0.00 |
2025-09-09 | $2,228,606.44 | $2,154.63 | $0.00 |
2025-09-10 | $2,280,933.52 | $874.84 | $0.00 |
2025-09-11 | $2,302,518.51 | $171.97 | $0.00 |
2025-09-12 | $2,290,869.10 | $197.88 | $0.00 |
2025-09-13 | $2,271,981.44 | $411.79 | $0.00 |
2025-09-14 | $2,215,409.96 | $67.75 | $0.00 |
2025-09-15 | $2,094,948.26 | $171.61 | $0.00 |
2025-09-16 | $2,048,145.51 | $69.54 | $0.00 |
2025-09-17 | $2,046,350.04 | $891.48 | $0.00 |
2025-09-18 | $2,086,965.43 | $119.62 | $0.00 |
2025-09-19 | $2,086,569.19 | $465.81 | $0.00 |
2025-09-20 | $2,051,517.05 | $134.96 | $0.00 |
2025-09-21 | $2,019,632.08 | $236.42 | $0.00 |
2025-09-22 | $1,927,139.23 | $206.20 | $0.00 |
2025-09-23 | $1,892,994.46 | $33.29 | $0.00 |
Compare live prices of Ballz of Steel on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
VVS Finance | 0XB157C8560984EBA102334C5EB4F0416952747A6E/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 | $0.001366 | $442 |
Drop. Bounce. Win!Ever wanted to drop balls and win BIG? 🚀Ballz of Steel is here to make your Plinko dreams come true! Play for FREE in Telegram. Engage in the excitement, accumulate points, and prepare yourself for the unveiling of spectacular airdrop rewards that await you! 🪂💰All you need is to drop your balls and watch your rewards pile up. Dive into the game, achieve high scores, and emerge victorious
On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...
Read MoreAs markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...
Read MoreCloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...
Read More