• Cryptos 19155
  • Exchanges 1400
  • Market Cap $3.78T 10.5%
  • 24h Vol $466.82B
  • Dominance BTC 59.2% ETH 12.1%

Ballz of Steel Live Price Update & Market Capitalization

easy way to earn bitcoin

Ballz of Steel BALLZ #3632

$0.001366 19.34% (1d)

Market Overview

Ballz of Steel current market price is $0.001366 with a 24 hour trading volume of $442. The total available supply of Ballz of Steel is 1.00B BALLZ with a maximum supply of 1.00B BALLZ. It has secured Rank 3632 in the cryptocurrency market with a marketcap of $1,370.26K. The BALLZ price is 2.22% down in the last one hour.


The high price of the Ballz of Steel is $0.001712 and low price is $0.00090425 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ballz of Steel Rank

3632

Ballz of Steel Price

$0.001366

Market Cap

$1,370.26K 19.12%

Fully Diluted Valuation

$1,370.26K

Trading Volume(24h)

$442

Circulating Supply

1.00B BALLZ

Total Supply

1.00B BALLZ

Max Supply

1.00B BALLZ

High(24h)

$0.001712

Low(24h)

$0.00090425

All-time High

$0.0115 88.09%
09 Dec 2024

All-time Low

$0.00070042 95.85%
04 Mar 2025

Cryptocurrency Ballz of Steel Calculator

Want to convert more cryptocurrencies?

Ballz of Steel Historical Data Chart

1h

2.22%

24h

19.34%

7d

26.98%

14d

18.22%

30d

40.25%

60d

9.27%

200d

13.39%

1y

0%

Ballz of Steel Historical Data

Historical data of Ballz of Steel past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-12-06$0.00$9,531,588.81$0.01
2024-12-07$0.00$9,531,588.81$0.01
2024-12-08$0.00$1,158,180.91$0.01
2024-12-09$0.00$1,244,377.70$0.01
2024-12-10$8,219,686.74$4,212,893.77$0.01
2024-12-11$9,053,878.77$2,237,364.36$0.01
2024-12-12$9,602,788.66$1,154,365.58$0.01
2024-12-13$9,039,825.03$489,975.66$0.01
2024-12-14$8,310,265.80$1,356,118.97$0.01
2024-12-15$8,073,475.66$202,783.18$0.01
2024-12-16$8,806,796.76$264,184.10$0.01
2024-12-17$7,780,911.32$2,497,422.87$0.01
2024-12-18$7,651,549.69$1,015,886.58$0.01
2024-12-19$5,899,538.30$712,433.93$0.01
2024-12-20$5,518,299.66$807,988.37$0.01
2024-12-21$4,977,393.74$506,846.36$0.00
2024-12-22$4,818,188.86$158,427.39$0.00
2024-12-23$4,663,962.09$69,498.80$0.00
2024-12-24$4,469,084.59$189,185.76$0.00
2024-12-25$4,213,573.72$196,863.21$0.00
2024-12-26$3,981,379.65$80,247.05$0.00
2024-12-27$3,980,570.10$115,024.65$0.00
2024-12-28$3,813,507.13$381,733.62$0.00
2024-12-29$3,897,720.02$92,409.74$0.00
2024-12-30$3,766,541.30$68,563.23$0.00
2024-12-31$3,644,405.47$56,858.71$0.00
2025-01-01$3,610,838.47$33,707.78$0.00
2025-01-02$3,875,422.11$19,641.89$0.00
2025-01-03$3,871,799.99$10,127.78$0.00
2025-01-04$4,144,038.92$36,937.85$0.00
2025-01-05$4,248,967.10$26,583.88$0.00
2025-01-06$4,179,143.74$5,688.56$0.00
2025-01-07$4,205,775.24$13,209.36$0.00
2025-01-08$3,832,911.04$33,754.50$0.00
2025-01-09$3,652,702.13$12,979.71$0.00
2025-01-10$3,298,375.39$55,586.66$0.00
2025-01-11$3,405,716.32$76,740.87$0.00
2025-01-12$3,353,502.39$12,807.44$0.00
2025-01-13$3,269,294.40$6,894.92$0.00
2025-01-14$3,180,546.53$10,163.49$0.00
2025-01-15$3,262,712.12$12,097.85$0.00
2025-01-16$3,355,588.02$11,286.42$0.00
2025-01-17$3,421,943.63$33,005.17$0.00
2025-01-18$3,473,708.37$6,901.31$0.00
2025-01-19$2,866,723.29$88,733.60$0.00
2025-01-20$2,719,411.15$32,475.82$0.00
2025-01-21$2,717,429.71$11,070.66$0.00
2025-01-22$2,853,723.82$7,530.87$0.00
2025-01-23$2,869,172.45$13,638.99$0.00
2025-01-24$2,853,475.76$12,532.34$0.00
2025-01-25$2,803,170.39$17,123.73$0.00
2025-01-26$2,785,484.18$8,852.06$0.00
2025-01-27$2,706,007.27$2,986.43$0.00
2025-01-28$2,615,284.75$6,870.68$0.00
2025-01-29$2,518,762.49$3,460.44$0.00
2025-01-30$2,546,227.60$3,254.16$0.00
2025-01-31$2,585,907.44$3,640.37$0.00
2025-02-01$2,549,094.09$948.24$0.00
2025-02-02$2,456,062.07$787.11$0.00
2025-02-03$2,075,720.44$17,341.73$0.00
2025-02-04$2,189,137.80$6,737.18$0.00
2025-02-05$2,059,111.48$1,062.58$0.00
2025-02-06$1,940,895.41$1,634.41$0.00
2025-02-07$1,808,374.67$6,664.64$0.00
2025-02-08$1,807,498.11$11,064.65$0.00
2025-02-09$1,806,269.08$5,140.49$0.00
2025-02-10$1,789,857.35$3,641.70$0.00
2025-02-11$1,789,077.05$3,123.53$0.00
2025-02-12$1,744,595.47$3,870.15$0.00
2025-02-13$1,804,602.58$7,090.72$0.00
2025-02-14$1,724,665.10$3,939.89$0.00
2025-02-15$1,557,742.57$50,851.17$0.00
2025-02-16$1,474,536.59$15,363.14$0.00
2025-02-17$1,319,425.64$43,400.81$0.00
2025-02-18$1,290,348.36$6,188.91$0.00
2025-02-19$1,244,038.54$2,405.24$0.00
2025-02-20$1,214,828.70$8,077.46$0.00
2025-02-21$1,191,115.18$8,841.76$0.00
2025-02-22$1,144,355.28$2,938.46$0.00
2025-02-23$1,167,931.40$1,265.16$0.00
2025-02-24$1,156,996.15$900.92$0.00
2025-02-25$1,048,586.36$1,118.02$0.00
2025-02-26$1,026,793.83$1,909.63$0.00
2025-02-27$984,420.42$2,088.78$0.00
2025-02-28$1,000,730.11$11,194.15$0.00
2025-03-01$987,016.02$937.35$0.00
2025-03-02$982,662.72$5,889.15$0.00
2025-03-03$1,067,422.58$5,477.65$0.00
2025-03-04$800,755.49$56,475.31$0.00
2025-03-05$749,611.18$8,224.22$0.00
2025-03-06$816,963.57$1,915.61$0.00
2025-03-07$909,307.98$4,105.55$0.00
2025-03-08$839,387.72$1,842.83$0.00
2025-03-09$857,804.69$965.60$0.00
2025-03-10$809,444.56$2,185.28$0.00
2025-03-11$779,935.11$2,513.88$0.00
2025-03-12$862,343.42$62,215.94$0.00
2025-03-13$892,245.59$23,464.25$0.00
2025-03-14$846,593.94$7,484.83$0.00
2025-03-15$871,315.04$11,306.86$0.00
2025-03-16$894,602.63$20,091.73$0.00
2025-03-17$859,429.59$8,254.95$0.00
2025-03-18$879,279.58$12,200.56$0.00
2025-03-19$814,594.76$742.21$0.00
2025-03-20$834,616.89$5,190.07$0.00
2025-03-21$826,783.21$1,331.03$0.00
2025-03-22$812,683.97$711.60$0.00
2025-03-23$835,781.35$12,096.64$0.00
2025-03-24$887,865.67$22,219.93$0.00
2025-03-25$999,414.75$20,764.62$0.00
2025-03-26$1,128,047.06$19,391.58$0.00
2025-03-27$1,080,151.96$15,017.42$0.00
2025-03-28$1,123,372.70$4,789.58$0.00
2025-03-29$1,124,909.81$7,754.29$0.00
2025-03-30$1,081,483.29$965.40$0.00
2025-03-31$1,083,120.48$1,445.98$0.00
2025-04-01$1,056,670.80$810.58$0.00
2025-04-02$1,094,630.02$5,358.68$0.00
2025-04-03$1,010,078.53$1,527.83$0.00
2025-04-04$1,006,149.40$2,685.34$0.00
2025-04-05$979,623.61$370.24$0.00
2025-04-06$928,937.75$11,716.82$0.00
2025-04-07$835,078.26$839.07$0.00
2025-04-08$888,469.77$4,988.37$0.00
2025-04-09$822,681.25$2,502.90$0.00
2025-04-10$888,151.98$2,082.16$0.00
2025-04-11$862,195.68$424.22$0.00
2025-04-12$890,985.99$105.00$0.00
2025-04-13$911,952.38$1,977.90$0.00
2025-04-14$858,733.43$1,859.53$0.00
2025-04-15$862,529.90$404.82$0.00
2025-04-16$833,905.85$316.71$0.00
2025-04-17$830,450.91$81.55$0.00
2025-04-18$839,127.33$262.32$0.00
2025-04-19$842,342.42$19.64$0.00
2025-04-20$842,849.34$96.16$0.00
2025-04-21$828,716.36$160.74$0.00
2025-04-22$833,484.17$386.15$0.00
2025-04-23$920,937.66$1,337.19$0.00
2025-04-24$904,253.05$382.08$0.00
2025-04-25$916,733.20$380.21$0.00
2025-04-26$914,176.45$839.63$0.00
2025-04-27$926,326.52$49.81$0.00
2025-04-28$909,916.11$200.46$0.00
2025-04-29$905,146.52$85.86$0.00
2025-04-30$901,719.20$3,121.40$0.00
2025-05-01$892,887.41$316.64$0.00
2025-05-02$903,975.17$2,408.92$0.00
2025-05-03$913,806.36$158.99$0.00
2025-05-04$892,224.58$436.72$0.00
2025-05-05$891,976.15$4,074.01$0.00
2025-05-06$879,639.38$3,971.34$0.00
2025-05-07$901,302.10$352.99$0.00
2025-05-08$914,482.21$300.38$0.00
2025-05-09$975,643.79$423.34$0.00
2025-05-10$1,005,300.22$397.58$0.00
2025-05-11$1,036,065.84$1,261.22$0.00
2025-05-12$973,076.54$624.61$0.00
2025-05-13$999,226.85$818.43$0.00
2025-05-14$1,027,783.38$703.68$0.00
2025-05-15$1,002,195.49$62.65$0.00
2025-05-16$987,820.55$3,499.31$0.00
2025-05-17$980,912.39$1,211.19$0.00
2025-05-18$951,611.97$215.08$0.00
2025-05-19$972,581.80$389.94$0.00
2025-05-20$933,118.94$1,690.55$0.00
2025-05-21$937,776.13$55.41$0.00
2025-05-22$944,749.25$64.03$0.00
2025-05-23$972,085.11$351.94$0.00
2025-05-24$926,834.42$931.91$0.00
2025-05-25$929,284.35$136.98$0.00
2025-05-26$927,676.54$78.41$0.00
2025-05-27$935,862.08$82.10$0.00
2025-05-28$947,941.72$419.83$0.00
2025-05-29$945,038.37$207.31$0.00
2025-05-30$909,579.03$244.93$0.00
2025-05-31$965,707.56$1,776.41$0.00
2025-06-01$1,029,428.27$1,093.93$0.00
2025-06-02$1,023,092.44$355.92$0.00
2025-06-03$997,834.67$106.44$0.00
2025-06-04$985,769.34$464.55$0.00
2025-06-05$960,834.40$183.88$0.00
2025-06-06$946,686.72$480.50$0.00
2025-06-07$930,387.83$130.09$0.00
2025-06-08$926,080.12$1,665.27$0.00
2025-06-09$939,849.00$301.49$0.00
2025-06-10$966,542.68$95.15$0.00
2025-06-11$971,305.20$114.64$0.00
2025-06-12$947,410.64$810.68$0.00
2025-06-13$907,438.43$3,882.75$0.00
2025-06-14$850,852.86$6.93$0.00
2025-06-15$861,437.28$14.84$0.00
2025-06-16$853,015.34$113.68$0.00
2025-06-17$859,788.03$959.85$0.00
2025-06-18$835,387.15$3.74$0.00
2025-06-19$849,888.96$7,629.56$0.00
2025-06-20$855,227.31$1,818.26$0.00
2025-06-21$820,547.82$894.26$0.00
2025-06-22$784,523.39$396.31$0.00
2025-06-23$746,487.82$997.18$0.00
2025-06-24$793,776.18$211.59$0.00
2025-06-25$783,456.59$198.29$0.00
2025-06-26$765,996.40$1,141.61$0.00
2025-06-27$745,918.78$103.33$0.00
2025-06-28$752,875.23$196.99$0.00
2025-06-29$752,938.63$253.22$0.00
2025-06-30$757,242.37$236.53$0.00
2025-07-01$757,465.53$490.08$0.00
2025-07-02$742,658.31$69.83$0.00
2025-07-03$763,444.30$1,089.49$0.00
2025-07-04$771,880.49$102.21$0.00
2025-07-05$751,996.36$150.54$0.00
2025-07-06$746,832.78$196.15$0.00
2025-07-07$747,041.84$498.90$0.00
2025-07-08$743,755.98$13.93$0.00
2025-07-09$884,605.90$945.30$0.00
2025-07-10$879,668.62$3,846.08$0.00
2025-07-11$889,488.61$371.44$0.00
2025-07-12$952,651.91$64.70$0.00
2025-07-13$926,085.35$502.24$0.00
2025-07-14$970,231.60$243.99$0.00
2025-07-15$971,925.10$59.98$0.00
2025-07-16$988,446.62$146.84$0.00
2025-07-17$982,139.90$951.25$0.00
2025-07-18$1,072,858.36$1,278.29$0.00
2025-07-19$1,068,713.94$206.88$0.00
2025-07-20$1,091,601.77$39.37$0.00
2025-07-21$1,095,047.88$165.60$0.00
2025-07-22$1,103,393.25$71.90$0.00
2025-07-23$1,132,260.62$111.16$0.00
2025-07-24$1,094,655.56$583.11$0.00
2025-07-25$1,138,060.96$441.08$0.00
2025-07-26$1,198,299.58$263.65$0.00
2025-07-27$1,277,730.20$645.90$0.00
2025-07-28$1,315,813.42$1,936.95$0.00
2025-07-29$1,246,632.96$158.65$0.00
2025-07-30$1,315,600.73$1,287.75$0.00
2025-07-31$1,333,313.71$80.34$0.00
2025-08-01$1,258,896.67$178.65$0.00
2025-08-02$1,198,511.10$496.44$0.00
2025-08-03$1,125,130.37$471.49$0.00
2025-08-04$1,178,309.53$62.81$0.00
2025-08-05$1,265,753.38$265.22$0.00
2025-08-06$1,256,273.93$630.38$0.00
2025-08-07$1,309,983.77$1,363.69$0.00
2025-08-08$1,355,981.39$420.33$0.00
2025-08-09$1,402,076.99$1,956.88$0.00
2025-08-10$1,426,579.35$488.39$0.00
2025-08-11$1,481,124.45$572.49$0.00
2025-08-12$1,504,944.08$1,429.63$0.00
2025-08-13$1,465,945.91$3,429.99$0.00
2025-08-14$1,510,017.15$326.68$0.00
2025-08-15$1,379,947.14$254.31$0.00
2025-08-16$1,347,589.96$311.87$0.00
2025-08-17$1,342,301.74$482.31$0.00
2025-08-18$1,351,010.26$250.89$0.00
2025-08-19$1,330,846.47$73.65$0.00
2025-08-20$1,214,197.79$132.10$0.00
2025-08-21$1,283,092.11$85.69$0.00
2025-08-22$1,251,402.56$691.62$0.00
2025-08-23$1,353,008.11$205.01$0.00
2025-08-24$1,415,880.20$374.86$0.00
2025-08-25$1,401,790.19$780.50$0.00
2025-08-26$1,388,413.69$1,691.96$0.00
2025-08-27$1,759,676.24$5,468.51$0.00
2025-08-28$2,298,124.26$1,999.80$0.00
2025-08-29$2,898,987.27$5,724.08$0.00
2025-08-30$2,503,041.02$318.12$0.00
2025-08-31$2,686,714.37$403.61$0.00
2025-09-01$2,601,490.11$865.25$0.00
2025-09-02$2,374,870.59$1,240.33$0.00
2025-09-03$2,370,078.51$403.90$0.00
2025-09-04$2,476,144.65$430.66$0.00
2025-09-05$2,364,207.37$599.81$0.00
2025-09-06$2,357,775.34$624.41$0.00
2025-09-07$2,342,742.19$299.40$0.00
2025-09-08$2,318,712.86$91.53$0.00
2025-09-09$2,228,606.44$2,154.63$0.00
2025-09-10$2,280,933.52$874.84$0.00
2025-09-11$2,302,518.51$171.97$0.00
2025-09-12$2,290,869.10$197.88$0.00
2025-09-13$2,271,981.44$411.79$0.00
2025-09-14$2,215,409.96$67.75$0.00
2025-09-15$2,094,948.26$171.61$0.00
2025-09-16$2,048,145.51$69.54$0.00
2025-09-17$2,046,350.04$891.48$0.00
2025-09-18$2,086,965.43$119.62$0.00
2025-09-19$2,086,569.19$465.81$0.00
2025-09-20$2,051,517.05$134.96$0.00
2025-09-21$2,019,632.08$236.42$0.00
2025-09-22$1,927,139.23$206.20$0.00
2025-09-23$1,892,994.46$33.29$0.00
easy way to earn bitcoin

Ballz of Steel Markets

Compare live prices of Ballz of Steel on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
VVS Finance0XB157C8560984EBA102334C5EB4F0416952747A6E/0X5C7F8A570D578ED84E63FDFA7B1EE72DEAE1AE23 $0.001366$442

About Ballz of Steel

Drop. Bounce. Win!Ever wanted to drop balls and win BIG? 🚀Ballz of Steel is here to make your Plinko dreams come true! Play for FREE in Telegram. Engage in the excitement, accumulate points, and prepare yourself for the unveiling of spectacular airdrop rewards that await you! 🪂💰All you need is to drop your balls and watch your rewards pile up. Dive into the game, achieve high scores, and emerge victorious

Cryptocurrency Latest News & Updates

Crypto markets fall after Trump’s tariff threat: BTC falls below $117k

On October 10, President Donald Trump said he would impose a “massive increase” in tariffs on Chinese imports. The announcement came after Beijing introduced new restrictions on exports of rare-earth materials critical to technology and defense manufacturing. Trump’s statement reminded…...

Read More
Mint Miner introduces 2-day Bitcoin mining plan

As markets fluctuate, Mint Miner’s 2-day AI cloud mining plan looks to offer stability and sustainability. Risk aversion has propelled Bitcoin past $120,000, setting a new all-time high. Investors are seeking new safe havens amidst macro volatility and a policy…...

Read More
SWL Miner aims to lead the cloud mining movement

Cloud mining rises as traditional crypto mining costs surge, with SWL Miner aiming to lead the new AI-powered wave. Warren Buffett once said, “If you don’t find a way to make money while you sleep, you will work until you…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$112,302.00
7.46%
ETH
$3,780.50
13.18%
USDT
$1.00
0.15%
BNB
$1,117.16
12.01%
XRP
$2.41
14.68%
SOL
$182.45
17.42%
USDC
$1.000
0%
STETH
$3,779.80
13.2%
TRX
$0.317
5.66%
DOGE
$0.192
23.18%
ADA
$0.646
20.94%
WSTETH
$4,597.68
13.01%
WBTC
$112,336.00
7.55%
USDE
$1.000
0.02%
FIGR_HELOC
$1.04
0.49%
WBETH
$4,024.67
14.2%
LINK
$17.42
22.07%
HYPE
$39.30
10.06%
BCH
$528.40
10.36%
XLM
$0.323
15.3%
WEETH
$4,078.26
13.04%
SUI
$2.69
21.91%
AVAX
$21.93
22.84%
WETH
$3,782.75
13.21%
LEO
$9.58
0.53%