• Cryptos 17814
  • Exchanges 1331
  • Market Cap $3.91T 5.46%
  • 24h Vol $140.13B
  • Dominance BTC 59.9% ETH 11.7%

Badger Live Price Update & Market Capitalization

easy way to earn bitcoin

Badger BADGER #1242

$1.05 0.63% (1d)

Market Overview

Badger current market price is $1.05 with a 24 hour trading volume of $4,021.16K. The total available supply of Badger is 21.00M BADGER with a maximum supply of 21.00M BADGER. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $21.00M. The BADGER price is 0.29% up in the last one hour.


The high price of the Badger is $1.08 and low price is $1.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Badger Rank

1242

Badger Price

$1.05

Market Cap

$21.00M 0.61%

Fully Diluted Valuation

$22.13M

Trading Volume(24h)

$4,021.16K

Circulating Supply

19.93M BADGER

Total Supply

21.00M BADGER

Max Supply

21.00M BADGER

High(24h)

$1.08

Low(24h)

$1.04

All-time High

$89.08 98.82%
09 Feb 2021

All-time Low

$0.756 39.55%
16 Apr 2025

Cryptocurrency Badger Calculator

Want to convert more cryptocurrencies?

Badger Historical Data Chart

1h

0.29%

24h

0.63%

7d

6.72%

14d

13.99%

30d

7.81%

60d

0.85%

200d

73.19%

1y

68.95%

Badger Historical Data

Historical data of Badger past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-07-08$51,182,708.82$5,377,913.95$2.58
2024-07-09$53,251,637.13$5,590,763.11$2.67
2024-07-10$55,198,640.47$4,212,984.16$2.77
2024-07-11$55,364,129.23$4,197,293.24$2.78
2024-07-12$54,806,962.25$5,262,507.25$2.75
2024-07-13$56,035,154.75$4,628,101.52$2.81
2024-07-14$56,865,516.86$3,477,093.88$2.85
2024-07-15$58,708,570.96$3,730,798.37$2.94
2024-07-16$63,933,793.68$6,254,488.78$3.21
2024-07-17$63,612,442.13$7,146,000.06$3.20
2024-07-18$64,214,209.97$6,317,489.89$3.21
2024-07-19$63,664,649.09$6,026,948.78$3.19
2024-07-20$67,814,104.21$6,751,506.39$3.40
2024-07-21$67,441,575.80$4,608,444.20$3.38
2024-07-22$68,707,880.84$6,079,027.23$3.45
2024-07-23$65,258,387.27$14,707,575.20$3.27
2024-07-24$62,866,366.02$7,238,944.71$3.16
2024-07-25$61,758,376.45$4,294,576.62$3.10
2024-07-26$62,309,124.94$6,737,344.37$3.13
2024-07-27$66,449,409.40$5,727,493.38$3.33
2024-07-28$68,117,174.33$10,079,308.01$3.42
2024-07-29$66,930,298.13$7,697,927.37$3.36
2024-07-30$67,562,721.73$9,632,056.61$3.38
2024-07-31$66,749,737.16$6,725,101.83$3.35
2024-08-01$64,959,159.69$6,273,014.40$3.26
2024-08-02$61,036,482.96$8,120,756.61$3.06
2024-08-03$55,390,906.02$8,565,659.08$2.78
2024-08-04$52,143,582.29$6,596,139.52$2.62
2024-08-05$49,144,191.54$7,065,943.20$2.47
2024-08-06$49,029,947.30$23,577,940.90$2.46
2024-08-07$49,436,429.73$9,001,003.51$2.48
2024-08-08$48,750,740.51$5,951,857.61$2.45
2024-08-09$53,683,574.93$5,048,236.24$2.70
2024-08-10$53,059,657.44$4,009,922.13$2.67
2024-08-11$53,512,802.58$3,046,753.97$2.68
2024-08-12$50,353,646.10$6,540,777.97$2.53
2024-08-13$52,722,508.43$5,500,106.43$2.64
2024-08-14$53,946,037.87$4,529,131.50$2.71
2024-08-15$52,397,135.35$4,041,365.81$2.63
2024-08-16$50,624,070.05$3,659,574.07$2.54
2024-08-17$50,767,582.49$4,109,744.23$2.55
2024-08-18$51,549,961.33$3,491,708.12$2.59
2024-08-19$52,265,233.97$4,864,457.11$2.62
2024-08-20$55,442,255.01$27,620,677.99$2.78
2024-08-21$55,881,457.61$18,090,346.37$2.81
2024-08-22$58,372,300.97$8,778,510.41$2.93
2024-08-23$57,481,494.14$7,491,132.87$2.88
2024-08-24$63,458,605.25$8,068,838.86$3.19
2024-08-25$65,452,777.15$17,397,929.63$3.29
2024-08-26$64,400,208.67$6,478,315.40$3.23
2024-08-27$60,829,680.33$6,190,561.99$3.05
2024-08-28$57,403,985.67$4,711,445.42$2.88
2024-08-29$55,531,760.19$6,568,505.29$2.78
2024-08-30$54,908,003.11$6,495,275.65$2.76
2024-08-31$54,675,773.88$6,571,294.08$2.74
2024-09-01$53,815,452.07$4,327,731.18$2.70
2024-09-02$50,939,746.01$5,780,473.81$2.56
2024-09-03$53,418,579.27$5,467,876.43$2.68
2024-09-04$51,766,057.54$9,954,898.47$2.59
2024-09-05$52,328,202.76$9,352,451.90$2.63
2024-09-06$50,178,209.42$6,001,601.24$2.52
2024-09-07$49,010,201.83$9,944,743.37$2.46
2024-09-08$48,733,047.19$7,181,200.04$2.45
2024-09-09$49,977,084.35$6,921,138.53$2.51
2024-09-10$52,654,661.57$9,623,566.17$2.64
2024-09-11$54,260,410.01$6,604,041.39$2.72
2024-09-12$53,480,637.94$7,252,234.08$2.68
2024-09-13$55,216,612.91$7,498,608.74$2.77
2024-09-14$56,196,977.25$7,629,808.23$2.82
2024-09-15$56,035,056.82$6,416,231.48$2.81
2024-09-16$53,617,199.77$6,254,098.69$2.69
2024-09-17$52,644,122.90$6,779,484.56$2.64
2024-09-18$55,748,455.88$6,407,855.50$2.80
2024-09-19$57,202,420.03$8,602,828.55$2.87
2024-09-20$59,207,523.52$8,553,671.18$2.97
2024-09-21$60,342,135.51$8,237,322.16$3.03
2024-09-22$60,733,454.75$8,109,700.10$3.05
2024-09-23$58,765,163.46$6,895,562.16$2.95
2024-09-24$60,832,019.12$7,919,646.39$3.05
2024-09-25$63,113,374.26$9,224,425.76$3.17
2024-09-26$61,384,201.57$7,993,382.65$3.08
2024-09-27$63,125,867.56$8,175,237.89$3.17
2024-09-28$65,042,071.74$7,473,215.08$3.26
2024-09-29$62,384,530.93$7,995,574.83$3.13
2024-09-30$63,621,292.49$8,265,208.78$3.19
2024-10-01$58,188,065.35$10,238,694.64$2.93
2024-10-02$54,345,248.28$12,578,201.37$2.72
2024-10-03$52,086,761.22$8,789,148.48$2.61
2024-10-04$51,744,887.33$7,775,394.80$2.60
2024-10-05$53,830,055.98$7,286,429.52$2.70
2024-10-06$53,262,057.43$6,099,470.53$2.67
2024-10-07$55,154,344.27$6,831,748.23$2.77
2024-10-08$54,185,491.18$7,823,498.04$2.71
2024-10-09$54,091,824.51$10,766,253.15$2.71
2024-10-10$52,318,118.43$8,283,479.82$2.62
2024-10-11$52,438,871.76$6,749,495.32$2.63
2024-10-12$55,342,807.24$7,027,126.93$2.78
2024-10-13$57,833,072.89$6,528,750.48$2.90
2024-10-14$57,503,264.06$6,181,853.77$2.89
2024-10-15$60,133,894.37$7,891,178.61$3.01
2024-10-16$58,453,342.19$10,649,068.81$2.93
2024-10-17$56,696,511.97$7,678,318.22$2.84
2024-10-18$55,297,977.16$7,282,432.67$2.78
2024-10-19$57,283,787.16$7,943,417.08$2.87
2024-10-20$57,861,069.74$5,368,462.70$2.90
2024-10-21$60,807,685.63$8,196,083.83$3.05
2024-10-22$59,928,714.66$11,723,675.43$3.00
2024-10-23$60,497,038.14$9,413,565.97$3.04
2024-10-24$57,863,749.74$8,403,199.19$2.90
2024-10-25$59,019,409.27$8,019,854.02$2.96
2024-10-26$54,736,244.40$9,009,001.74$2.75
2024-10-27$55,747,944.71$6,859,142.95$2.80
2024-10-28$55,810,871.12$5,415,377.76$2.80
2024-10-29$57,370,699.14$6,415,640.95$2.88
2024-10-30$61,951,061.29$11,031,572.73$3.11
2024-10-31$61,139,221.85$9,659,030.98$3.07
2024-11-01$57,662,607.87$10,123,415.30$2.89
2024-11-02$57,038,061.91$10,337,789.26$2.86
2024-11-03$55,621,087.97$8,770,527.61$2.79
2024-11-04$53,785,817.33$10,293,077.80$2.70
2024-11-05$51,877,628.71$9,975,509.10$2.60
2024-11-06$53,576,465.55$9,887,521.63$2.69
2024-11-07$59,939,131.40$13,493,257.24$3.01
2024-11-08$60,060,009.01$11,459,189.37$3.01
2024-11-09$60,555,020.27$10,991,711.07$3.04
2024-11-10$62,789,908.59$12,708,906.43$3.15
2024-11-11$66,826,430.29$21,530,965.23$3.36
2024-11-12$69,302,792.37$27,892,492.82$3.48
2024-11-13$65,369,494.29$23,465,184.83$3.29
2024-11-14$63,122,321.11$17,200,634.66$3.16
2024-11-15$61,101,825.21$16,959,216.73$3.08
2024-11-16$62,596,462.75$13,971,464.54$3.14
2024-11-17$65,965,949.66$14,774,266.13$3.31
2024-11-18$63,327,675.54$16,500,603.16$3.18
2024-11-19$66,923,069.89$15,761,031.40$3.36
2024-11-20$65,120,792.72$15,145,774.16$3.27
2024-11-21$62,647,522.66$15,192,066.04$3.14
2024-11-22$67,473,342.36$15,389,973.98$3.39
2024-11-23$67,662,143.82$14,890,762.73$3.40
2024-11-24$70,530,167.73$19,927,885.82$3.54
2024-11-25$73,728,436.10$25,544,362.55$3.69
2024-11-26$70,453,269.44$20,161,780.73$3.54
2024-11-27$67,698,019.07$23,429,658.44$3.40
2024-11-28$74,927,856.48$18,024,470.17$3.76
2024-11-29$74,314,933.16$14,984,066.75$3.73
2024-11-30$76,010,847.82$14,764,139.67$3.82
2024-12-01$79,347,321.51$18,692,492.63$3.98
2024-12-02$77,916,321.18$20,908,645.81$3.91
2024-12-03$81,069,747.27$30,050,899.77$4.06
2024-12-04$87,335,523.34$41,309,841.98$4.38
2024-12-05$90,973,915.48$39,820,401.27$4.56
2024-12-06$87,417,770.30$51,076,659.73$4.39
2024-12-07$93,318,984.00$31,970,457.06$4.69
2024-12-08$92,779,631.68$18,051,062.17$4.65
2024-12-09$93,836,395.70$18,890,620.65$4.71
2024-12-10$74,757,228.65$41,425,369.44$3.75
2024-12-11$70,575,526.55$39,024,441.56$3.54
2024-12-12$78,194,224.70$23,874,679.96$3.92
2024-12-13$79,516,094.37$24,513,414.53$3.99
2024-12-14$79,123,136.26$19,204,787.50$3.97
2024-12-15$77,849,948.09$42,016,393.64$3.91
2024-12-16$79,356,966.64$21,421,624.47$3.98
2024-12-17$78,855,819.83$20,073,950.35$3.96
2024-12-18$74,868,263.04$17,896,567.63$3.76
2024-12-19$67,355,383.00$25,893,097.78$3.38
2024-12-20$62,446,996.82$28,736,874.37$3.13
2024-12-21$67,947,620.67$29,264,613.81$3.41
2024-12-22$77,707,740.11$77,697,594.74$3.90
2024-12-23$79,601,051.97$57,860,247.53$3.99
2024-12-24$85,118,528.74$41,654,938.32$4.27
2024-12-25$86,362,381.40$24,852,885.09$4.35
2024-12-26$86,922,210.42$29,115,459.30$4.37
2024-12-27$83,037,217.40$19,576,798.61$4.17
2024-12-28$83,832,350.30$19,725,395.47$4.21
2024-12-29$85,810,451.53$14,497,461.89$4.30
2024-12-30$85,777,755.07$10,021,249.28$4.30
2024-12-31$81,443,045.68$17,534,425.18$4.09
2025-01-01$82,418,597.71$12,719,626.78$4.14
2025-01-02$85,240,606.35$12,121,839.38$4.27
2025-01-03$85,211,503.62$13,629,613.24$4.27
2025-01-04$86,191,834.52$11,885,376.70$4.32
2025-01-05$86,863,763.93$13,792,879.21$4.36
2025-01-06$86,667,217.92$19,333,718.53$4.35
2025-01-07$88,929,122.64$21,684,788.82$4.46
2025-01-08$78,451,896.07$17,632,110.53$3.94
2025-01-09$78,134,575.36$11,174,633.94$3.92
2025-01-10$76,145,225.02$10,937,772.47$3.83
2025-01-11$80,944,135.57$12,879,948.96$4.05
2025-01-12$79,159,399.74$4,370,961.50$3.97
2025-01-13$77,365,075.56$3,588,593.28$3.88
2025-01-14$79,197,878.11$14,651,224.97$3.97
2025-01-15$81,456,624.27$7,688,996.43$4.09
2025-01-16$84,066,103.00$9,676,636.35$4.22
2025-01-17$82,406,432.85$15,746,124.43$4.13
2025-01-18$85,863,697.74$16,739,220.03$4.31
2025-01-19$83,051,112.07$16,570,417.41$4.17
2025-01-20$79,310,486.76$33,440,537.10$3.98
2025-01-21$79,016,008.75$36,345,576.09$3.96
2025-01-22$81,401,852.76$20,345,773.41$4.08
2025-01-23$78,215,212.25$13,681,058.26$3.93
2025-01-24$79,334,811.08$18,724,557.93$3.98
2025-01-25$76,940,980.03$14,021,187.60$3.86
2025-01-26$77,876,134.91$11,426,043.27$3.91
2025-01-27$75,483,529.04$10,088,909.99$3.79
2025-01-28$74,176,833.01$20,327,554.14$3.72
2025-01-29$74,477,082.08$13,178,957.11$3.74
2025-01-30$77,596,947.32$26,215,028.46$3.89
2025-01-31$75,603,496.06$20,362,311.48$3.79
2025-02-01$77,966,705.11$17,767,058.94$3.91
2025-02-02$76,513,724.54$13,313,088.56$3.83
2025-02-03$72,564,822.21$25,951,226.06$3.64
2025-02-04$74,305,694.79$60,859,601.50$3.73
2025-02-05$70,601,489.32$25,525,292.44$3.55
2025-02-06$68,022,177.49$12,614,261.59$3.42
2025-02-07$66,099,730.42$15,376,140.27$3.33
2025-02-08$69,306,798.16$16,055,871.84$3.48
2025-02-09$70,068,920.37$11,992,816.28$3.51
2025-02-10$67,852,840.82$15,416,987.50$3.41
2025-02-11$68,837,894.91$12,844,027.54$3.46
2025-02-12$68,296,567.80$12,382,535.37$3.43
2025-02-13$70,324,732.64$15,761,616.02$3.53
2025-02-14$69,924,560.68$12,061,529.45$3.51
2025-02-15$70,694,482.71$12,453,354.20$3.55
2025-02-16$71,797,241.33$12,837,545.30$3.60
2025-02-17$73,187,438.06$13,942,407.77$3.67
2025-02-18$71,861,914.96$14,477,394.08$3.61
2025-02-19$73,491,823.66$19,286,472.65$3.69
2025-02-20$74,298,616.08$14,028,607.91$3.73
2025-02-21$74,456,166.60$11,359,122.35$3.74
2025-02-22$76,796,014.15$25,797,912.19$3.85
2025-02-23$74,459,059.84$28,036,708.15$3.74
2025-02-24$75,122,753.82$14,558,854.76$3.78
2025-02-25$66,817,056.30$18,103,231.56$3.35
2025-02-26$64,623,952.83$21,515,307.77$3.24
2025-02-27$64,449,298.02$17,446,554.33$3.23
2025-02-28$66,703,287.64$14,901,129.18$3.35
2025-03-01$65,882,870.92$18,637,982.46$3.30
2025-03-02$65,712,130.92$11,646,684.92$3.30
2025-03-03$73,472,277.08$23,430,039.26$3.69
2025-03-04$67,993,731.92$40,053,928.76$3.41
2025-03-05$62,913,329.26$40,801,856.51$3.15
2025-03-06$62,187,498.02$16,293,285.83$3.12
2025-03-07$58,587,161.22$15,561,968.27$2.94
2025-03-08$59,830,477.29$18,124,011.00$3.00
2025-03-09$61,229,742.19$10,697,501.55$3.07
2025-03-10$54,262,737.52$15,713,517.28$2.72
2025-03-11$41,288,310.30$56,320,630.12$2.07
2025-03-12$37,674,452.31$28,207,833.44$1.89
2025-03-13$37,743,762.93$16,867,791.32$1.89
2025-03-14$35,988,326.23$18,784,223.82$1.81
2025-03-15$36,306,648.62$15,628,533.79$1.82
2025-03-16$36,866,337.20$11,105,687.13$1.85
2025-03-17$35,213,501.70$13,081,040.49$1.77
2025-03-18$36,337,905.90$14,473,984.10$1.82
2025-03-19$34,159,952.97$18,398,065.44$1.71
2025-03-20$34,819,634.76$18,051,470.25$1.75
2025-03-21$33,634,950.77$15,256,814.79$1.68
2025-03-22$33,814,430.07$17,078,644.62$1.70
2025-03-23$33,541,843.70$10,670,080.61$1.68
2025-03-24$33,965,934.95$16,683,274.32$1.70
2025-03-25$34,471,145.01$13,875,368.53$1.73
2025-03-26$34,323,990.00$10,949,860.56$1.72
2025-03-27$33,025,903.27$12,205,144.46$1.66
2025-03-28$31,656,115.41$13,936,124.91$1.59
2025-03-29$30,167,253.73$12,409,509.58$1.51
2025-03-30$27,833,200.01$12,266,674.09$1.40
2025-03-31$28,337,773.21$13,430,013.80$1.43
2025-04-01$28,340,306.98$12,410,598.98$1.42
2025-04-02$27,430,654.84$12,898,160.45$1.37
2025-04-03$23,434,195.51$29,636,360.36$1.18
2025-04-04$24,249,190.76$14,088,254.78$1.21
2025-04-05$24,814,844.46$11,768,524.26$1.25
2025-04-06$24,739,979.18$6,706,542.82$1.24
2025-04-07$20,483,798.34$12,172,858.24$1.03
2025-04-08$22,482,357.73$27,293,210.68$1.12
2025-04-09$16,153,959.43$34,059,302.51$0.82
2025-04-10$17,912,323.12$24,442,470.22$0.90
2025-04-11$17,314,837.58$14,207,693.34$0.87
2025-04-12$17,075,426.94$12,512,551.68$0.86
2025-04-13$17,489,998.38$12,280,734.33$0.88
2025-04-14$16,672,354.12$6,317,050.44$0.84
2025-04-15$17,580,023.46$16,562,844.86$0.88
2025-04-16$15,921,671.43$7,351,168.81$0.80
2025-04-17$15,597,627.91$15,646,417.74$0.78
2025-04-18$15,562,502.22$8,192,471.22$0.78
2025-04-19$15,975,543.33$9,205,482.84$0.80
2025-04-20$16,666,843.27$7,810,744.94$0.83
2025-04-21$16,411,126.67$11,608,386.84$0.82
2025-04-22$20,539,422.52$44,524,264.04$1.04
2025-04-23$19,919,015.56$33,649,956.16$0.99
2025-04-24$19,046,074.39$27,892,878.71$0.96
2025-04-25$19,072,127.24$18,114,038.84$0.96
2025-04-26$20,684,147.51$30,809,976.77$1.04
2025-04-27$20,265,931.31$25,213,035.91$1.02
2025-04-28$18,815,092.85$15,841,283.84$0.94
2025-04-29$19,574,831.36$21,432,786.34$0.98
2025-04-30$23,776,007.60$51,896,119.26$1.19
2025-05-01$22,192,918.85$21,409,149.41$1.11
2025-05-02$22,437,330.41$21,362,660.91$1.13
2025-05-03$22,456,792.18$14,214,932.62$1.13
2025-05-04$21,387,252.48$9,709,112.61$1.07
2025-05-05$20,431,329.06$11,083,468.29$1.03
2025-05-06$20,554,008.80$14,983,618.62$1.03
2025-05-07$20,037,760.13$14,169,745.66$1.01
2025-05-08$20,663,768.16$12,922,177.81$1.04
2025-05-09$22,289,538.68$32,363,565.55$1.12
2025-05-10$22,845,118.39$55,448,418.92$1.15
2025-05-11$23,900,545.91$48,518,449.26$1.20
2025-05-12$23,339,641.08$52,484,094.62$1.17
2025-05-13$23,216,669.48$85,098,013.84$1.16
2025-05-14$23,720,939.35$47,431,701.90$1.19
2025-05-15$22,796,280.49$32,933,793.63$1.14
2025-05-16$21,075,630.38$32,714,431.69$1.06
2025-05-17$21,388,236.18$18,307,844.13$1.07
2025-05-18$26,205,884.50$58,852,285.92$1.32
2025-05-19$25,201,149.13$43,124,538.30$1.27
2025-05-20$24,629,338.51$27,878,788.43$1.24
2025-05-21$24,209,809.51$20,881,314.60$1.21
2025-05-22$24,998,063.10$36,010,722.61$1.25
2025-05-23$25,431,916.28$33,022,553.75$1.28
2025-05-24$23,279,496.76$45,087,080.94$1.17
2025-05-25$23,811,541.14$15,209,640.51$1.19
2025-05-26$23,706,199.06$19,298,295.03$1.19
2025-05-27$24,282,028.53$15,437,029.67$1.22
2025-05-28$24,012,325.62$20,409,592.00$1.20
2025-05-29$23,643,998.43$14,938,751.04$1.19
2025-05-30$22,695,724.26$19,025,204.02$1.14
2025-05-31$21,412,176.13$34,152,073.28$1.07
2025-06-01$21,226,853.54$17,783,177.80$1.06
2025-06-02$21,648,884.52$10,694,862.83$1.08
2025-06-03$21,498,080.50$13,750,860.06$1.08
2025-06-04$21,062,555.14$15,438,589.93$1.06
2025-06-05$20,209,200.73$13,618,870.59$1.01
2025-06-06$19,030,368.10$11,345,168.52$0.95
2025-06-07$19,498,511.48$8,981,879.98$0.98
2025-06-08$19,944,510.19$6,665,652.34$1.00
2025-06-09$19,938,413.73$6,116,895.38$1.00
2025-06-10$20,414,242.85$7,788,626.19$1.02
2025-06-11$20,605,199.80$9,713,345.21$1.03
2025-06-12$19,763,929.24$9,083,802.21$0.99
2025-06-13$19,201,281.78$6,224,615.06$0.96
2025-06-14$19,036,597.97$8,798,003.40$0.96
2025-06-15$18,782,665.74$3,435,705.27$0.94
2025-06-16$18,981,012.99$2,735,836.45$0.95
2025-06-17$19,058,654.43$4,665,875.50$0.96
2025-06-18$18,665,718.70$5,700,250.92$0.94
2025-06-19$18,875,222.55$4,623,451.42$0.95
2025-06-20$18,782,420.72$2,740,447.27$0.94
2025-06-21$17,971,971.15$4,630,373.70$0.90
2025-06-22$17,667,388.75$3,712,763.73$0.89
2025-06-23$17,477,402.53$7,490,465.96$0.88
2025-06-24$18,774,666.62$7,126,332.89$0.94
2025-06-25$19,107,082.81$4,674,502.62$0.96
2025-06-26$19,291,277.23$4,421,403.73$0.97
2025-06-27$19,459,851.70$3,511,547.31$0.98
2025-06-28$19,972,281.52$9,344,149.51$1.00
2025-06-29$20,026,364.65$4,321,541.79$1.00
2025-06-30$20,199,055.84$4,275,660.36$1.01
2025-07-01$19,665,487.63$4,577,176.48$0.99
2025-07-02$18,834,853.11$4,499,074.61$0.94
2025-07-03$19,324,488.81$5,245,243.01$0.97
2025-07-04$19,439,024.35$4,587,028.52$0.98
2025-07-05$22,087,308.09$11,836,068.63$1.11
2025-07-06$21,754,662.96$5,545,104.16$1.09
2025-07-07$21,515,336.65$3,992,581.28$1.08
2025-07-07$21,420,955.13$3,964,637.10$1.07
easy way to earn bitcoin

Badger Markets

Compare live prices of Badger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateBADGER/USDT $1.05$685,696
LBankBADGER/USDT $1.05$659,241
HTXBADGER/USDT $1.06$1,379,612
OKXBADGER/USDT $1.05$100,679
DigiFinexBADGER/USDT $1.06$403,597
BitgetBADGER/USDT $1.05$94,345
CoinWBADGER/USDT $1.05$126,454
BloFinBADGER/USDT $1.05$42,441
OurbitBADGER/USDT $1.05$35,358
BingXBADGER/USDT $1.05$28,461
BitKanBADGER/USDT $1.05$8,382
BTSEBADGER/USDT $1.05$82,070
WhiteBITBADGER/USDT $1.05$43,431
BYDFiBADGER/USDT $1.05$37,855
MEXCBADGER/USDT $1.05$45,232
Coinbase ExchangeBADGER/USD $1.06$30,801
KrakenBADGER/USD $1.05$3,487
CoinExBADGER/USDT $1.06$1,897
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.05$150,189
HibtBADGER/USDT $1.05$30,814
Sushiswap0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.05$12,584
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.04$12,021
BVOXBADGER/USDT $1.06$6,161
OKXBADGER/USD $1.05$81
Balancer V20X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.05$157
Uniswap V2 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.04$115
CoinJar ExchangeBADGER/USDC $1.03$41
KrakenBADGER/EUR $1.02$807
BilaxyBADGER/ETH $1.17$7,015
Bit2MeBADGER/EUR $1.02$800
Swapr (Arbitrum)0XBFA641051BA0A0AD1B0ACF549A89536A0D76472E/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $1.07$390
Mercado BitcoinBADGER/BRL $1.07$144
CoinJar ExchangeBADGER/AUD $1.03$41
IndodaxBADGER/IDR $1.03$29
Sushiswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.11$21
FMFW.ioBADGER/USDT $1.11$0
HitBTCBADGER/USDT $1.11$0
Uniswap V3 (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.07$2
Curve (Ethereum)0X3472A5A71965499ACD81997A54BBA8D852C6E53D/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $1.08$137
CoinJar ExchangeBADGER/GBP $1.11$713
Balancer V20X3472A5A71965499ACD81997A54BBA8D852C6E53D/0XAE78736CD615F374D3085123A210448E74FC6393 $1.11$19
CoinJar ExchangeBADGER/USD $1.12$45
PoloniexBADGER/USDT $1.23$5

About Badger

Badger aims to create an ecosystem of DeFi products with the ultimate goal of bringing Bitcoin into Ethereum. It is the first DeFi project that chose to focus on BTC as the main reserve asset rather than using ETH.

Cryptocurrency Latest News & Updates

Smart money bets big on ETH, eyes SOL, BONK, and SKY for upside: Bybit

A tale of two strategies is emerging in crypto’s smart money circles. Ethereum maintains its institutional stronghold with $1.6 billion in SPAC backing, while simultaneously, nimble capital tests the waters with SOL’s comeback narrative and under-the-radar movers like SKY and…...

Read More
Shiba Inu reclaims investor attention, but Pepeto might pump 17,800% and steal the show

Shiba Inu rallies steadily while Pepeto gains hype with huge presale growth and potential 17,800% surge. #sponsoredcontent...

Read More
$50 into $5m? How XYZVerse, SUI, JASMY could create new crypto millionaires

XYZVerse, SUI, and JASMY gain momentum as early buyers aim to flip $50 into life-changing profits. #partnercontent...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$117,741.00
0.01%
ETH
$3,804.80
1.07%
XRP
$3.13
0.46%
USDT
$1.000
0.01%
BNB
$790.62
2.67%
SOL
$179.04
1.01%
USDC
$1.000
0.01%
STETH
$3,803.01
1.22%
DOGE
$0.222
0.33%
TRX
$0.326
3.53%
ADA
$0.774
0.97%
WSTETH
$4,601.01
1.2%
WBTC
$117,718.00
0.06%
HYPE
$42.97
1.9%
SUI
$3.78
1.47%
XLM
$0.413
1.57%
WBETH
$4,090.84
1.25%
LINK
$17.67
0.8%
BCH
$570.64
0.67%
HBAR
$0.258
2.26%
WEETH
$4,082.22
1.26%
AVAX
$23.45
3.71%
WETH
$3,809.76
1.19%
LTC
$109.85
0.3%
LEO
$8.96
0.04%