Baanx current market price is $0.0387 with a 24 hour trading volume of $93,440. The total available supply of Baanx is 250.00M BXX with a maximum supply of 250.00M BXX. It has secured Rank 1820 in the cryptocurrency market with a marketcap of $9.69M. The BXX price is 0.86% down in the last one hour.
The high price of the Baanx is $0.0391 and low price is $0.0314 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1820
$0.0387
$9.69M 16.05%
$9.69M
$93,440
250.00M BXX
250.00M BXX
250.00M BXX
$0.0391
$0.0314
$0.401 90.25%
04 Oct 2021
$0.006430 507.55%
29 Aug 2022
Want to convert more cryptocurrencies?
0.86%
16.04%
15.84%
2.01%
6.88%
24.41%
109.95%
13.41%
Historical data of Baanx past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-18 | $10,480,620.96 | $99,021.97 | $0.04 |
| 2024-09-19 | $12,453,898.80 | $303,847.28 | $0.05 |
| 2024-09-20 | $12,479,467.76 | $105,369.03 | $0.05 |
| 2024-09-21 | $12,360,785.08 | $83,132.66 | $0.05 |
| 2024-09-22 | $12,426,328.78 | $72,755.51 | $0.05 |
| 2024-09-23 | $11,579,444.79 | $71,579.36 | $0.05 |
| 2024-09-24 | $11,778,359.27 | $78,687.40 | $0.05 |
| 2024-09-25 | $12,762,198.05 | $101,746.84 | $0.05 |
| 2024-09-26 | $12,346,497.13 | $115,092.47 | $0.05 |
| 2024-09-27 | $11,968,963.56 | $107,446.19 | $0.05 |
| 2024-09-28 | $11,904,886.69 | $148,027.64 | $0.05 |
| 2024-09-29 | $12,286,747.47 | $83,347.69 | $0.05 |
| 2024-09-30 | $11,987,665.52 | $71,801.61 | $0.05 |
| 2024-10-01 | $11,006,928.81 | $139,246.30 | $0.04 |
| 2024-10-02 | $11,022,146.08 | $177,636.89 | $0.04 |
| 2024-10-03 | $10,050,810.24 | $136,211.44 | $0.04 |
| 2024-10-04 | $9,302,024.92 | $83,345.79 | $0.04 |
| 2024-10-05 | $10,489,547.48 | $67,112.27 | $0.04 |
| 2024-10-06 | $9,729,557.21 | $56,652.24 | $0.04 |
| 2024-10-07 | $9,604,751.00 | $64,174.42 | $0.04 |
| 2024-10-08 | $8,955,705.15 | $46,031.15 | $0.04 |
| 2024-10-09 | $9,447,819.82 | $45,037.52 | $0.04 |
| 2024-10-10 | $9,269,044.91 | $21,775.26 | $0.04 |
| 2024-10-11 | $8,628,900.15 | $120,111.67 | $0.03 |
| 2024-10-12 | $9,029,363.89 | $81,465.27 | $0.04 |
| 2024-10-13 | $8,296,958.40 | $131,276.62 | $0.03 |
| 2024-10-14 | $8,530,111.19 | $87,629.53 | $0.03 |
| 2024-10-15 | $8,749,839.95 | $73,970.75 | $0.03 |
| 2024-10-16 | $8,434,517.73 | $67,670.82 | $0.03 |
| 2024-10-17 | $8,629,906.58 | $165,077.01 | $0.03 |
| 2024-10-18 | $8,631,247.06 | $49,655.08 | $0.03 |
| 2024-10-19 | $8,525,995.86 | $26,682.29 | $0.03 |
| 2024-10-20 | $8,528,296.70 | $20,422.33 | $0.03 |
| 2024-10-21 | $8,714,723.23 | $54,211.57 | $0.03 |
| 2024-10-22 | $8,235,540.80 | $60,349.81 | $0.03 |
| 2024-10-23 | $7,826,288.78 | $45,968.27 | $0.03 |
| 2024-10-24 | $7,624,262.04 | $76,008.07 | $0.03 |
| 2024-10-25 | $7,752,677.51 | $20,739.68 | $0.03 |
| 2024-10-26 | $6,626,658.00 | $47,447.59 | $0.03 |
| 2024-10-27 | $6,989,398.78 | $34,288.96 | $0.03 |
| 2024-10-28 | $7,481,800.19 | $140,304.62 | $0.03 |
| 2024-10-29 | $7,739,810.82 | $34,098.31 | $0.03 |
| 2024-10-30 | $8,126,779.96 | $52,447.90 | $0.03 |
| 2024-10-31 | $8,001,190.33 | $31,364.53 | $0.03 |
| 2024-11-01 | $8,251,728.10 | $45,460.64 | $0.03 |
| 2024-11-02 | $8,972,603.67 | $131,127.38 | $0.04 |
| 2024-11-03 | $8,445,648.26 | $77,138.36 | $0.03 |
| 2024-11-04 | $8,391,888.61 | $66,787.42 | $0.03 |
| 2024-11-05 | $8,520,676.31 | $13,659.67 | $0.03 |
| 2024-11-06 | $7,810,517.81 | $22,909.68 | $0.03 |
| 2024-11-07 | $7,940,195.45 | $100,214.82 | $0.03 |
| 2024-11-08 | $7,762,067.62 | $81,416.05 | $0.03 |
| 2024-11-09 | $7,676,465.65 | $38,316.04 | $0.03 |
| 2024-11-10 | $8,097,945.72 | $69,147.06 | $0.03 |
| 2024-11-11 | $9,237,028.96 | $121,724.24 | $0.04 |
| 2024-11-12 | $11,103,241.42 | $175,077.29 | $0.05 |
| 2024-11-13 | $14,293,995.11 | $431,904.64 | $0.06 |
| 2024-11-14 | $12,727,769.50 | $362,759.69 | $0.05 |
| 2024-11-15 | $12,281,014.51 | $110,712.77 | $0.05 |
| 2024-11-16 | $12,220,705.32 | $107,381.37 | $0.05 |
| 2024-11-17 | $12,025,771.97 | $69,709.62 | $0.05 |
| 2024-11-18 | $10,989,006.97 | $67,190.63 | $0.04 |
| 2024-11-19 | $11,194,286.57 | $183,864.68 | $0.04 |
| 2024-11-20 | $10,917,285.45 | $61,889.34 | $0.04 |
| 2024-11-21 | $10,743,130.89 | $71,323.06 | $0.04 |
| 2024-11-22 | $10,341,072.28 | $84,030.27 | $0.04 |
| 2024-11-23 | $10,896,007.13 | $74,450.96 | $0.04 |
| 2024-11-24 | $11,023,366.74 | $161,840.12 | $0.04 |
| 2024-11-25 | $10,818,272.85 | $122,061.78 | $0.04 |
| 2024-11-26 | $9,934,166.69 | $129,247.09 | $0.04 |
| 2024-11-27 | $10,064,231.53 | $103,318.10 | $0.04 |
| 2024-11-28 | $13,074,648.39 | $345,664.58 | $0.05 |
| 2024-11-29 | $11,427,994.89 | $164,251.34 | $0.05 |
| 2024-11-30 | $10,270,664.68 | $255,113.84 | $0.04 |
| 2024-12-01 | $10,797,274.35 | $101,837.43 | $0.04 |
| 2024-12-02 | $13,890,004.18 | $205,692.74 | $0.06 |
| 2024-12-03 | $13,382,003.01 | $185,394.99 | $0.05 |
| 2024-12-04 | $17,692,315.75 | $506,942.72 | $0.07 |
| 2024-12-05 | $15,441,994.93 | $305,199.11 | $0.06 |
| 2024-12-06 | $16,701,291.28 | $330,726.42 | $0.07 |
| 2024-12-07 | $17,334,437.52 | $164,440.67 | $0.07 |
| 2024-12-08 | $16,823,139.71 | $120,759.23 | $0.07 |
| 2024-12-09 | $18,749,599.62 | $183,851.05 | $0.08 |
| 2024-12-10 | $15,652,368.43 | $193,570.41 | $0.06 |
| 2024-12-11 | $15,877,296.85 | $170,050.88 | $0.06 |
| 2024-12-12 | $15,485,578.39 | $139,766.60 | $0.06 |
| 2024-12-13 | $15,466,841.25 | $156,091.73 | $0.06 |
| 2024-12-14 | $15,038,481.05 | $127,636.35 | $0.06 |
| 2024-12-15 | $14,200,969.69 | $47,024.26 | $0.06 |
| 2024-12-16 | $14,543,211.31 | $42,876.14 | $0.06 |
| 2024-12-17 | $13,849,084.22 | $116,234.57 | $0.06 |
| 2024-12-18 | $13,927,881.56 | $154,114.00 | $0.06 |
| 2024-12-19 | $12,750,525.10 | $89,514.65 | $0.05 |
| 2024-12-20 | $12,125,971.85 | $94,845.06 | $0.05 |
| 2024-12-21 | $12,383,800.64 | $158,457.15 | $0.05 |
| 2024-12-22 | $12,103,064.57 | $42,823.53 | $0.05 |
| 2024-12-23 | $11,144,610.19 | $67,619.30 | $0.04 |
| 2024-12-24 | $10,912,035.02 | $50,527.70 | $0.04 |
| 2024-12-25 | $11,153,945.86 | $59,098.12 | $0.04 |
| 2024-12-26 | $11,246,612.52 | $43,905.62 | $0.04 |
| 2024-12-27 | $10,914,736.02 | $80,282.78 | $0.04 |
| 2024-12-28 | $10,390,326.78 | $104,787.61 | $0.04 |
| 2024-12-29 | $10,286,465.93 | $161,064.13 | $0.04 |
| 2024-12-30 | $9,814,488.85 | $43,153.40 | $0.04 |
| 2024-12-31 | $9,156,056.76 | $73,403.32 | $0.04 |
| 2025-01-01 | $8,760,771.80 | $97,547.20 | $0.04 |
| 2025-01-02 | $9,686,281.92 | $146,212.27 | $0.04 |
| 2025-01-03 | $9,872,054.22 | $67,435.03 | $0.04 |
| 2025-01-04 | $9,954,133.38 | $50,765.69 | $0.04 |
| 2025-01-05 | $10,781,101.75 | $48,289.21 | $0.04 |
| 2025-01-06 | $10,413,876.69 | $40,865.94 | $0.04 |
| 2025-01-07 | $10,217,724.74 | $84,193.30 | $0.04 |
| 2025-01-08 | $9,973,855.74 | $49,469.14 | $0.04 |
| 2025-01-09 | $9,367,426.09 | $53,532.10 | $0.04 |
| 2025-01-10 | $8,796,240.10 | $92,668.96 | $0.04 |
| 2025-01-11 | $9,594,708.38 | $118,691.68 | $0.04 |
| 2025-01-12 | $9,445,031.29 | $49,361.34 | $0.04 |
| 2025-01-13 | $9,085,592.11 | $71,316.02 | $0.04 |
| 2025-01-14 | $9,162,976.35 | $73,386.96 | $0.04 |
| 2025-01-15 | $8,908,536.75 | $31,955.62 | $0.04 |
| 2025-01-16 | $9,545,169.84 | $43,692.83 | $0.04 |
| 2025-01-17 | $9,632,644.96 | $46,097.45 | $0.04 |
| 2025-01-18 | $9,586,441.94 | $52,919.92 | $0.04 |
| 2025-01-19 | $9,824,060.77 | $169,982.61 | $0.04 |
| 2025-01-20 | $8,623,796.43 | $122,988.49 | $0.03 |
| 2025-01-21 | $8,563,269.81 | $198,717.80 | $0.03 |
| 2025-01-22 | $9,071,890.83 | $136,596.39 | $0.04 |
| 2025-01-23 | $8,262,591.73 | $91,874.71 | $0.03 |
| 2025-01-24 | $8,132,810.92 | $78,735.36 | $0.03 |
| 2025-01-25 | $7,526,022.18 | $86,157.63 | $0.03 |
| 2025-01-26 | $7,564,093.81 | $313,636.89 | $0.03 |
| 2025-01-27 | $7,312,700.43 | $36,780.55 | $0.03 |
| 2025-01-28 | $7,102,675.90 | $53,285.36 | $0.03 |
| 2025-01-29 | $6,993,046.56 | $79,562.95 | $0.03 |
| 2025-01-30 | $7,471,413.49 | $54,037.60 | $0.03 |
| 2025-01-31 | $7,534,397.21 | $54,929.87 | $0.03 |
| 2025-02-01 | $7,238,171.21 | $42,053.46 | $0.03 |
| 2025-02-02 | $6,776,731.38 | $39,496.27 | $0.03 |
| 2025-02-03 | $6,480,741.89 | $60,949.52 | $0.03 |
| 2025-02-04 | $6,815,810.15 | $84,475.76 | $0.03 |
| 2025-02-05 | $6,143,848.49 | $73,808.07 | $0.02 |
| 2025-02-06 | $6,382,025.51 | $33,863.53 | $0.03 |
| 2025-02-07 | $6,076,845.49 | $42,161.60 | $0.02 |
| 2025-02-08 | $5,887,135.68 | $76,824.04 | $0.02 |
| 2025-02-09 | $6,069,149.14 | $11,478.37 | $0.02 |
| 2025-02-10 | $7,383,683.66 | $91,878.37 | $0.03 |
| 2025-02-11 | $7,955,719.97 | $59,247.40 | $0.03 |
| 2025-02-12 | $7,545,906.87 | $73,651.43 | $0.03 |
| 2025-02-13 | $7,295,661.77 | $79,268.49 | $0.03 |
| 2025-02-14 | $6,641,366.26 | $47,018.07 | $0.03 |
| 2025-02-15 | $6,209,537.41 | $60,573.51 | $0.02 |
| 2025-02-16 | $5,721,328.27 | $46,827.98 | $0.02 |
| 2025-02-17 | $5,470,671.25 | $39,920.40 | $0.02 |
| 2025-02-18 | $6,146,406.83 | $115,785.27 | $0.02 |
| 2025-02-19 | $5,612,381.84 | $52,629.15 | $0.02 |
| 2025-02-20 | $5,438,337.50 | $71,680.41 | $0.02 |
| 2025-02-21 | $5,590,223.06 | $27,470.20 | $0.02 |
| 2025-02-22 | $5,655,766.70 | $46,247.66 | $0.02 |
| 2025-02-23 | $6,506,485.91 | $75,879.37 | $0.03 |
| 2025-02-24 | $6,307,205.53 | $22,402.98 | $0.03 |
| 2025-02-25 | $5,818,141.44 | $80,636.77 | $0.02 |
| 2025-02-26 | $6,165,950.23 | $103,613.96 | $0.02 |
| 2025-02-27 | $6,084,649.29 | $44,940.30 | $0.02 |
| 2025-02-28 | $6,063,801.32 | $26,184.99 | $0.02 |
| 2025-03-01 | $5,420,401.08 | $71,759.43 | $0.02 |
| 2025-03-02 | $5,592,165.54 | $63,887.01 | $0.02 |
| 2025-03-03 | $5,674,934.57 | $44,584.75 | $0.02 |
| 2025-03-04 | $4,586,812.20 | $106,283.38 | $0.02 |
| 2025-03-05 | $5,358,875.89 | $71,886.56 | $0.02 |
| 2025-03-06 | $5,266,242.12 | $27,941.44 | $0.02 |
| 2025-03-07 | $5,702,526.29 | $58,523.48 | $0.02 |
| 2025-03-08 | $5,406,258.41 | $23,910.95 | $0.02 |
| 2025-03-09 | $4,915,008.25 | $54,620.91 | $0.02 |
| 2025-03-10 | $4,737,365.31 | $23,799.62 | $0.02 |
| 2025-03-11 | $4,485,441.93 | $98,259.21 | $0.02 |
| 2025-03-12 | $4,537,203.35 | $80,624.39 | $0.02 |
| 2025-03-13 | $4,536,218.82 | $26,738.74 | $0.02 |
| 2025-03-14 | $4,668,981.40 | $62,434.91 | $0.02 |
| 2025-03-15 | $4,565,493.36 | $11,787.42 | $0.02 |
| 2025-03-16 | $4,429,205.73 | $16,604.76 | $0.02 |
| 2025-03-17 | $4,360,341.44 | $21,532.01 | $0.02 |
| 2025-03-18 | $4,393,017.57 | $12,348.75 | $0.02 |
| 2025-03-19 | $4,333,770.31 | $15,380.34 | $0.02 |
| 2025-03-20 | $4,383,740.07 | $49,383.65 | $0.02 |
| 2025-03-21 | $4,299,725.73 | $40,497.66 | $0.02 |
| 2025-03-22 | $4,473,634.41 | $54,918.07 | $0.02 |
| 2025-03-23 | $4,500,040.90 | $15,894.90 | $0.02 |
| 2025-03-24 | $4,671,309.44 | $19,219.78 | $0.02 |
| 2025-03-25 | $4,401,230.94 | $42,253.77 | $0.02 |
| 2025-03-26 | $4,649,759.71 | $57,285.01 | $0.02 |
| 2025-03-27 | $4,287,813.35 | $31,700.04 | $0.02 |
| 2025-03-28 | $4,174,062.97 | $23,795.50 | $0.02 |
| 2025-03-29 | $3,788,424.36 | $57,630.29 | $0.02 |
| 2025-03-30 | $3,708,286.00 | $14,915.80 | $0.01 |
| 2025-03-31 | $3,690,773.33 | $42,175.30 | $0.01 |
| 2025-04-01 | $3,950,637.23 | $27,279.76 | $0.02 |
| 2025-04-02 | $3,857,762.61 | $34,292.75 | $0.02 |
| 2025-04-03 | $3,592,297.72 | $42,619.27 | $0.01 |
| 2025-04-04 | $3,637,816.37 | $11,428.46 | $0.01 |
| 2025-04-05 | $3,551,745.06 | $37,096.02 | $0.01 |
| 2025-04-06 | $3,348,040.90 | $27,184.08 | $0.01 |
| 2025-04-07 | $3,142,897.39 | $18,881.39 | $0.01 |
| 2025-04-08 | $3,164,012.78 | $56,047.85 | $0.01 |
| 2025-04-09 | $3,263,565.56 | $40,489.54 | $0.01 |
| 2025-04-10 | $3,385,836.09 | $45,362.37 | $0.01 |
| 2025-04-11 | $3,298,114.41 | $35,442.58 | $0.01 |
| 2025-04-12 | $3,294,848.01 | $24,481.56 | $0.01 |
| 2025-04-13 | $3,441,655.68 | $43,545.00 | $0.01 |
| 2025-04-14 | $3,727,864.21 | $51,713.13 | $0.01 |
| 2025-04-15 | $3,697,474.93 | $62,644.54 | $0.01 |
| 2025-04-16 | $4,016,127.20 | $67,381.36 | $0.02 |
| 2025-04-17 | $3,974,073.83 | $21,549.64 | $0.02 |
| 2025-04-18 | $4,667,358.52 | $139,455.75 | $0.02 |
| 2025-04-19 | $4,688,149.48 | $26,470.57 | $0.02 |
| 2025-04-20 | $4,602,109.34 | $11,666.22 | $0.02 |
| 2025-04-21 | $4,622,771.14 | $5,761.17 | $0.02 |
| 2025-04-22 | $4,123,763.39 | $72,987.05 | $0.02 |
| 2025-04-23 | $5,131,472.74 | $200,607.37 | $0.02 |
| 2025-04-24 | $4,822,610.57 | $48,716.55 | $0.02 |
| 2025-04-25 | $4,823,778.82 | $28,467.43 | $0.02 |
| 2025-04-26 | $5,146,282.70 | $77,213.06 | $0.02 |
| 2025-04-27 | $5,046,463.48 | $19,591.27 | $0.02 |
| 2025-04-28 | $5,123,295.97 | $69,561.78 | $0.02 |
| 2025-04-29 | $5,147,994.75 | $44,752.08 | $0.02 |
| 2025-04-30 | $5,176,070.29 | $38,102.25 | $0.02 |
| 2025-05-01 | $5,204,369.50 | $45,377.51 | $0.02 |
| 2025-05-02 | $4,893,305.06 | $83,658.85 | $0.02 |
| 2025-05-03 | $4,806,418.16 | $28,550.46 | $0.02 |
| 2025-05-04 | $4,748,055.91 | $23,487.41 | $0.02 |
| 2025-05-05 | $4,718,802.01 | $25,295.91 | $0.02 |
| 2025-05-06 | $4,637,245.83 | $25,064.96 | $0.02 |
| 2025-05-07 | $4,596,979.43 | $10,499.24 | $0.02 |
| 2025-05-08 | $4,466,839.55 | $15,988.94 | $0.02 |
| 2025-05-09 | $4,730,058.60 | $70,607.73 | $0.02 |
| 2025-05-10 | $4,741,265.87 | $36,223.09 | $0.02 |
| 2025-05-11 | $4,941,087.40 | $47,234.20 | $0.02 |
| 2025-05-12 | $4,983,713.46 | $39,700.66 | $0.02 |
| 2025-05-13 | $5,129,626.13 | $51,915.75 | $0.02 |
| 2025-05-14 | $5,678,838.44 | $58,877.32 | $0.02 |
| 2025-05-15 | $5,424,843.08 | $19,891.47 | $0.02 |
| 2025-05-16 | $5,439,865.90 | $30,087.10 | $0.02 |
| 2025-05-17 | $5,104,850.09 | $78,844.27 | $0.02 |
| 2025-05-18 | $4,851,333.17 | $98,959.96 | $0.02 |
| 2025-05-19 | $4,543,184.50 | $70,324.53 | $0.02 |
| 2025-05-20 | $4,230,964.35 | $65,585.19 | $0.02 |
| 2025-05-21 | $4,351,796.39 | $16,542.75 | $0.02 |
| 2025-05-22 | $4,388,834.82 | $63,291.33 | $0.02 |
| 2025-05-23 | $4,571,630.33 | $14,228.64 | $0.02 |
| 2025-05-24 | $4,423,411.00 | $17,803.60 | $0.02 |
| 2025-05-25 | $4,533,988.81 | $32,971.53 | $0.02 |
| 2025-05-26 | $4,380,758.39 | $39,105.93 | $0.02 |
| 2025-05-27 | $4,633,281.20 | $39,928.94 | $0.02 |
| 2025-05-28 | $4,595,766.39 | $21,037.35 | $0.02 |
| 2025-05-29 | $4,663,540.83 | $56,390.30 | $0.02 |
| 2025-05-30 | $4,758,722.90 | $82,082.35 | $0.02 |
| 2025-05-31 | $4,500,603.54 | $26,439.56 | $0.02 |
| 2025-06-01 | $4,472,074.07 | $32,613.69 | $0.02 |
| 2025-06-02 | $4,511,222.40 | $25,236.89 | $0.02 |
| 2025-06-03 | $4,771,346.72 | $66,875.14 | $0.02 |
| 2025-06-04 | $4,935,305.43 | $53,016.92 | $0.02 |
| 2025-06-05 | $4,825,454.59 | $33,261.44 | $0.02 |
| 2025-06-06 | $4,810,949.52 | $59,671.85 | $0.02 |
| 2025-06-07 | $5,071,588.15 | $34,714.26 | $0.02 |
| 2025-06-08 | $5,313,148.62 | $44,772.75 | $0.02 |
| 2025-06-09 | $5,362,518.23 | $46,506.22 | $0.02 |
| 2025-06-10 | $5,667,111.25 | $18,756.05 | $0.02 |
| 2025-06-11 | $5,621,986.28 | $36,388.55 | $0.02 |
| 2025-06-12 | $5,729,819.00 | $25,121.38 | $0.02 |
| 2025-06-13 | $5,166,435.86 | $69,463.09 | $0.02 |
| 2025-06-14 | $4,737,897.33 | $42,986.06 | $0.02 |
| 2025-06-15 | $5,199,119.80 | $50,017.35 | $0.02 |
| 2025-06-16 | $5,315,414.12 | $30,461.29 | $0.02 |
| 2025-06-17 | $5,593,453.10 | $60,067.38 | $0.02 |
| 2025-06-18 | $7,894,009.15 | $385,018.19 | $0.03 |
| 2025-06-19 | $7,421,018.64 | $56,113.46 | $0.03 |
| 2025-06-20 | $7,944,403.42 | $166,890.93 | $0.03 |
| 2025-06-21 | $10,404,299.69 | $137,531.74 | $0.04 |
| 2025-06-22 | $8,777,385.60 | $376,701.30 | $0.04 |
| 2025-06-23 | $8,988,312.56 | $167,932.13 | $0.04 |
| 2025-06-24 | $14,194,796.96 | $398,102.40 | $0.06 |
| 2025-06-25 | $13,490,873.01 | $307,728.44 | $0.05 |
| 2025-06-26 | $12,551,757.56 | $148,223.82 | $0.05 |
| 2025-06-27 | $11,525,019.63 | $151,364.84 | $0.05 |
| 2025-06-28 | $13,395,397.59 | $210,063.57 | $0.05 |
| 2025-06-29 | $13,428,284.12 | $146,970.12 | $0.05 |
| 2025-06-30 | $12,393,967.90 | $179,679.52 | $0.05 |
| 2025-07-01 | $11,339,181.88 | $229,801.34 | $0.05 |
| 2025-07-02 | $9,327,530.49 | $301,148.05 | $0.04 |
| 2025-07-03 | $9,854,341.74 | $82,983.18 | $0.04 |
| 2025-07-04 | $9,741,164.63 | $164,738.98 | $0.04 |
| 2025-07-05 | $9,723,169.84 | $79,323.78 | $0.04 |
| 2025-07-06 | $9,450,132.31 | $85,742.22 | $0.04 |
| 2025-07-07 | $9,407,038.35 | $63,369.06 | $0.04 |
| 2025-07-08 | $9,206,126.43 | $61,493.07 | $0.04 |
| 2025-07-09 | $10,174,824.63 | $44,260.34 | $0.04 |
| 2025-07-10 | $9,585,579.54 | $84,498.90 | $0.04 |
| 2025-07-11 | $12,225,807.05 | $344,666.34 | $0.05 |
| 2025-07-12 | $12,199,651.81 | $166,766.03 | $0.05 |
| 2025-07-13 | $12,035,303.09 | $43,205.24 | $0.05 |
| 2025-07-14 | $10,752,449.57 | $81,614.57 | $0.04 |
| 2025-07-15 | $10,820,404.90 | $171,770.71 | $0.04 |
| 2025-07-16 | $11,352,151.08 | $73,841.65 | $0.05 |
| 2025-07-17 | $11,319,460.71 | $64,054.71 | $0.05 |
| 2025-07-18 | $11,773,466.62 | $109,886.75 | $0.05 |
| 2025-07-19 | $11,828,837.78 | $92,637.76 | $0.05 |
| 2025-07-20 | $10,640,762.48 | $97,225.03 | $0.04 |
| 2025-07-21 | $11,143,913.08 | $114,547.78 | $0.04 |
| 2025-07-22 | $10,351,897.37 | $118,583.12 | $0.04 |
| 2025-07-23 | $10,516,569.17 | $270,339.74 | $0.04 |
| 2025-07-24 | $12,732,105.03 | $221,103.37 | $0.05 |
| 2025-07-25 | $13,474,727.68 | $353,822.45 | $0.06 |
| 2025-07-26 | $12,906,967.98 | $153,309.94 | $0.05 |
| 2025-07-27 | $11,748,385.30 | $82,877.72 | $0.05 |
| 2025-07-28 | $12,737,883.73 | $216,398.62 | $0.05 |
| 2025-07-29 | $13,699,326.96 | $183,403.71 | $0.06 |
| 2025-07-30 | $14,389,851.23 | $329,635.73 | $0.06 |
| 2025-07-31 | $15,534,027.06 | $193,610.70 | $0.06 |
| 2025-08-01 | $14,869,556.86 | $119,359.33 | $0.06 |
| 2025-08-02 | $12,626,271.24 | $690,751.20 | $0.05 |
| 2025-08-03 | $11,120,038.42 | $150,372.25 | $0.04 |
| 2025-08-04 | $11,937,484.46 | $68,836.28 | $0.05 |
| 2025-08-05 | $12,418,482.98 | $80,963.56 | $0.05 |
| 2025-08-06 | $11,530,407.86 | $82,179.01 | $0.05 |
| 2025-08-07 | $11,884,159.60 | $138,082.77 | $0.05 |
| 2025-08-08 | $12,485,117.81 | $159,737.46 | $0.05 |
| 2025-08-09 | $14,553,679.03 | $99,551.34 | $0.06 |
| 2025-08-10 | $13,969,171.80 | $177,807.85 | $0.06 |
| 2025-08-11 | $14,590,718.44 | $135,110.78 | $0.06 |
| 2025-08-12 | $14,995,885.79 | $196,385.07 | $0.06 |
| 2025-08-13 | $15,832,228.38 | $208,610.57 | $0.06 |
| 2025-08-14 | $16,075,420.38 | $181,555.22 | $0.06 |
| 2025-08-15 | $14,875,381.84 | $147,920.47 | $0.06 |
| 2025-08-16 | $14,585,466.59 | $74,233.32 | $0.06 |
| 2025-08-17 | $13,531,552.43 | $90,200.74 | $0.05 |
| 2025-08-18 | $13,110,831.79 | $75,272.22 | $0.05 |
| 2025-08-19 | $12,919,368.12 | $62,599.54 | $0.05 |
| 2025-08-20 | $12,318,074.09 | $74,402.18 | $0.05 |
| 2025-08-21 | $12,837,942.32 | $45,412.74 | $0.05 |
| 2025-08-22 | $12,156,968.91 | $89,728.98 | $0.05 |
| 2025-08-23 | $13,433,772.36 | $60,831.36 | $0.05 |
| 2025-08-24 | $13,656,987.27 | $31,673.26 | $0.05 |
| 2025-08-25 | $13,274,814.35 | $50,546.97 | $0.05 |
| 2025-08-26 | $12,517,013.21 | $64,060.29 | $0.05 |
| 2025-08-27 | $12,435,333.77 | $51,884.37 | $0.05 |
| 2025-08-28 | $11,560,873.26 | $129,458.33 | $0.05 |
| 2025-08-29 | $11,514,520.30 | $75,607.71 | $0.05 |
| 2025-08-30 | $9,671,298.47 | $156,563.64 | $0.04 |
| 2025-08-31 | $10,797,781.98 | $107,491.51 | $0.04 |
| 2025-09-01 | $10,856,862.61 | $55,107.01 | $0.04 |
| 2025-09-02 | $9,951,733.35 | $65,596.32 | $0.04 |
| 2025-09-03 | $9,772,449.78 | $97,353.00 | $0.04 |
| 2025-09-04 | $9,902,753.25 | $45,554.77 | $0.04 |
| 2025-09-05 | $9,530,365.94 | $39,184.66 | $0.04 |
| 2025-09-06 | $10,024,486.04 | $28,470.76 | $0.04 |
| 2025-09-07 | $10,025,795.25 | $48,746.28 | $0.04 |
| 2025-09-08 | $10,248,897.27 | $33,819.88 | $0.04 |
| 2025-09-09 | $9,867,864.98 | $48,314.09 | $0.04 |
| 2025-09-10 | $9,669,772.37 | $25,696.29 | $0.04 |
| 2025-09-11 | $10,130,039.65 | $57,190.96 | $0.04 |
| 2025-09-12 | $10,164,814.00 | $28,085.93 | $0.04 |
| 2025-09-13 | $10,135,122.55 | $30,666.07 | $0.04 |
| 2025-09-14 | $10,511,774.85 | $41,806.02 | $0.04 |
| 2025-09-15 | $9,416,080.83 | $44,804.82 | $0.04 |
| 2025-09-16 | $10,092,083.37 | $80,850.85 | $0.04 |
| 2025-09-17 | $9,406,138.75 | $26,793.06 | $0.04 |
| 2025-09-17 | $9,179,574.13 | $17,538.66 | $0.04 |
Compare live prices of Baanx on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V2 (Ethereum) | 0X6B1A8F210EC6B7B6643CEA3583FB0C079F367898/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0391 | $67,163 | ||
| MEXC | BXX/USDT | $0.0378 | $26,134 | ||
| Uniswap V4 (Ethereum) | 0X6B1A8F210EC6B7B6643CEA3583FB0C079F367898/0X0000000000000000000000000000000000000000 | $0.0382 | $142 |
Imagine a world where you can borrow for free, remit money across the globe for free and earn Crypto rewards from your daily spending. This is the world of the Baanx platform, a Crypto-as-a-Service Fintech, bridging the worlds of crypto & fiat; so Fintechs can offer their users these services that are “Better than a Bank".Baanx works with the leading global digital asset corporate brands, like Tezos, Digital Exchanges, DeFi’s, wallet providers, and others to enable secure crypto-friendly services. Our user inspired products include: interest free borrowing against your crypto, high rate savings for staking, free global remittance, and the ability to instantly spend crypto assets directly on Apple & Google Pay, as well as branded physical and virtual cards from Visa, and other major schemes.Baanx, “Better than a Bank” is powered by the BXX token to access these free services for any global crypto community.
Sonic defend yearly lows for a rotation back to higher levels ...
Read More
Web3 protocol KGeN has raised millions in a recent funding round, aimed at supporting and expanding its operations. According to a statement shared with crypto.news, KGeN, a protocol focused on verified user distribution for Web3 applications, has raised $13.5 million…...
Read More
Stablecoins are moving further into mainstream finance, with Visa Direct unveiling a new pilot for faster cross-border payments. Visa Direct has launched a stablecoin prefunding pilot, allowing businesses to move money globally by using stablecoins. Per its September 30 announcement,…...
Read More
SwissBorg BORG$0.585 21.42%
KAITO KAITO$1.46 15.82%
Starknet STRK$0.135 11.94%
Gnosis GNO$150.13 7.52%
1inch 1INCH$0.249 6.83%
Bitcoin BTC$112,926.00 0.82%
Ethereum ETH$4,153.37 1.56%
Tether USDT$1.00 0%
XRP XRP$2.85 -0.05%
BNB BNB$1,007.53 0.63%
Falcon Finance FF $0.182 -75.14%
SuperVerse SUPER $0.604 -29.4%
Anoma XAN $0.142 -26.54%
Aethir ATH $0.0492 -22.48%
0G 0G $2.53 -22.29%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
