AxonDAO Governance Token current market price is $0.0799 with a 24 hour trading volume of $445.41K. The total available supply of AxonDAO Governance Token is 1.00B AXGT with a maximum supply of 1.00B AXGT. It has secured Rank 954 in the cryptocurrency market with a marketcap of $36.15M. The AXGT price is 0.87% up in the last one hour.
The high price of the AxonDAO Governance Token is $0.0879 and low price is $0.0707 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
954
$0.0799
$36.15M 8.65%
$79.01M
$445.41K
457.53M AXGT
1.00B AXGT
1.00B AXGT
$0.0879
$0.0707
$0.971 91.87%
18 Mar 2024
$0.0365 116.16%
16 Feb 2024
Want to convert more cryptocurrencies?
0.87%
7.63%
17.61%
14.65%
9.19%
3.02%
66.35%
48.38%
Historical data of AxonDAO Governance Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-08 | $24,431,102.32 | $132,209.75 | $0.15 |
| 2024-07-09 | $25,855,032.80 | $112,897.00 | $0.16 |
| 2024-07-10 | $25,004,328.95 | $92,459.10 | $0.15 |
| 2024-07-11 | $26,904,325.36 | $135,752.76 | $0.16 |
| 2024-07-12 | $24,993,472.16 | $189,838.02 | $0.15 |
| 2024-07-13 | $25,221,148.42 | $134,768.31 | $0.15 |
| 2024-07-14 | $25,687,735.07 | $140,992.35 | $0.15 |
| 2024-07-15 | $25,833,356.32 | $123,929.66 | $0.15 |
| 2024-07-16 | $24,461,209.72 | $340,346.67 | $0.14 |
| 2024-07-17 | $23,949,323.35 | $187,771.84 | $0.14 |
| 2024-07-18 | $28,315,429.15 | $375,053.83 | $0.17 |
| 2024-07-19 | $25,116,163.46 | $355,772.81 | $0.15 |
| 2024-07-20 | $25,170,214.62 | $170,695.38 | $0.15 |
| 2024-07-21 | $24,760,816.49 | $86,656.55 | $0.14 |
| 2024-07-22 | $29,070,721.64 | $163,848.20 | $0.17 |
| 2024-07-23 | $25,584,458.99 | $163,895.20 | $0.15 |
| 2024-07-24 | $23,728,140.70 | $205,369.24 | $0.14 |
| 2024-07-25 | $24,807,929.72 | $159,781.80 | $0.14 |
| 2024-07-26 | $22,221,225.09 | $152,090.60 | $0.13 |
| 2024-07-27 | $24,035,805.41 | $135,337.52 | $0.14 |
| 2024-07-28 | $26,984,990.16 | $237,702.28 | $0.16 |
| 2024-07-29 | $25,048,089.38 | $119,568.20 | $0.15 |
| 2024-07-30 | $26,063,519.96 | $160,940.80 | $0.15 |
| 2024-07-31 | $25,458,843.41 | $104,163.85 | $0.15 |
| 2024-08-01 | $26,314,720.61 | $308,689.96 | $0.15 |
| 2024-08-02 | $26,964,510.56 | $242,056.66 | $0.16 |
| 2024-08-03 | $23,811,660.68 | $103,539.60 | $0.14 |
| 2024-08-04 | $21,465,732.52 | $192,491.16 | $0.12 |
| 2024-08-05 | $19,804,293.37 | $312,256.44 | $0.11 |
| 2024-08-06 | $17,172,771.67 | $363,003.42 | $0.10 |
| 2024-08-07 | $18,476,865.78 | $282,436.29 | $0.11 |
| 2024-08-08 | $15,772,591.90 | $211,837.26 | $0.09 |
| 2024-08-09 | $19,568,364.85 | $214,671.51 | $0.11 |
| 2024-08-10 | $21,748,071.83 | $381,422.98 | $0.12 |
| 2024-08-11 | $19,846,065.07 | $214,036.09 | $0.11 |
| 2024-08-12 | $19,219,164.96 | $121,583.97 | $0.11 |
| 2024-08-13 | $20,860,009.83 | $108,127.49 | $0.12 |
| 2024-08-14 | $22,212,969.72 | $188,397.06 | $0.12 |
| 2024-08-15 | $21,756,625.59 | $72,412.51 | $0.12 |
| 2024-08-16 | $18,911,565.83 | $100,615.42 | $0.11 |
| 2024-08-17 | $18,913,394.05 | $127,511.29 | $0.11 |
| 2024-08-18 | $19,507,274.60 | $106,669.78 | $0.11 |
| 2024-08-19 | $18,792,169.88 | $201,898.37 | $0.11 |
| 2024-08-20 | $19,114,098.51 | $245,864.82 | $0.11 |
| 2024-08-21 | $17,386,040.52 | $178,146.42 | $0.10 |
| 2024-08-22 | $17,100,173.24 | $96,684.22 | $0.10 |
| 2024-08-23 | $18,935,264.33 | $99,021.96 | $0.11 |
| 2024-08-24 | $22,603,168.29 | $217,440.96 | $0.13 |
| 2024-08-25 | $22,175,699.25 | $154,714.07 | $0.12 |
| 2024-08-26 | $21,765,042.83 | $100,348.93 | $0.12 |
| 2024-08-27 | $21,929,776.25 | $92,782.30 | $0.12 |
| 2024-08-28 | $20,025,661.04 | $122,398.04 | $0.11 |
| 2024-08-29 | $19,167,960.25 | $93,031.13 | $0.11 |
| 2024-08-30 | $20,178,539.53 | $88,534.75 | $0.11 |
| 2024-08-31 | $19,226,145.65 | $82,271.08 | $0.11 |
| 2024-09-01 | $20,278,776.38 | $92,519.24 | $0.11 |
| 2024-09-02 | $19,880,117.19 | $72,694.39 | $0.11 |
| 2024-09-03 | $20,582,988.11 | $144,675.65 | $0.12 |
| 2024-09-04 | $20,207,671.54 | $89,628.86 | $0.11 |
| 2024-09-05 | $19,933,707.56 | $92,043.17 | $0.11 |
| 2024-09-06 | $18,173,660.18 | $145,124.25 | $0.10 |
| 2024-09-07 | $17,275,084.00 | $103,443.01 | $0.10 |
| 2024-09-08 | $17,460,506.02 | $84,335.82 | $0.10 |
| 2024-09-09 | $18,619,430.85 | $64,872.58 | $0.10 |
| 2024-09-10 | $22,756,188.24 | $309,456.40 | $0.13 |
| 2024-09-11 | $28,897,212.33 | $654,631.28 | $0.16 |
| 2024-09-12 | $30,854,934.74 | $519,739.80 | $0.17 |
| 2024-09-13 | $32,930,613.59 | $376,606.86 | $0.18 |
| 2024-09-14 | $40,690,249.89 | $706,470.16 | $0.22 |
| 2024-09-15 | $42,477,032.51 | $913,540.17 | $0.23 |
| 2024-09-16 | $36,117,748.21 | $489,681.82 | $0.20 |
| 2024-09-17 | $33,283,652.98 | $428,412.58 | $0.18 |
| 2024-09-18 | $41,861,672.37 | $583,694.84 | $0.23 |
| 2024-09-19 | $49,070,132.13 | $543,035.37 | $0.27 |
| 2024-09-20 | $43,665,157.48 | $617,602.84 | $0.24 |
| 2024-09-21 | $41,769,608.76 | $284,024.10 | $0.23 |
| 2024-09-22 | $43,316,643.47 | $182,778.31 | $0.24 |
| 2024-09-23 | $40,537,697.44 | $151,628.71 | $0.22 |
| 2024-09-24 | $44,693,734.95 | $277,755.82 | $0.25 |
| 2024-09-25 | $41,183,118.78 | $320,807.24 | $0.23 |
| 2024-09-26 | $39,014,854.65 | $329,453.05 | $0.21 |
| 2024-09-27 | $39,698,580.40 | $249,876.97 | $0.22 |
| 2024-09-28 | $40,116,487.36 | $240,976.41 | $0.22 |
| 2024-09-29 | $38,562,512.39 | $279,801.35 | $0.21 |
| 2024-09-30 | $38,307,819.50 | $139,544.85 | $0.21 |
| 2024-10-01 | $38,308,793.58 | $263,320.70 | $0.21 |
| 2024-10-02 | $32,685,654.18 | $561,849.53 | $0.18 |
| 2024-10-03 | $31,581,057.45 | $163,528.08 | $0.17 |
| 2024-10-04 | $32,394,938.75 | $177,366.04 | $0.18 |
| 2024-10-05 | $34,643,807.00 | $183,293.12 | $0.19 |
| 2024-10-06 | $35,962,539.55 | $103,079.48 | $0.20 |
| 2024-10-07 | $37,573,982.65 | $199,379.52 | $0.21 |
| 2024-10-08 | $36,756,072.62 | $114,577.30 | $0.20 |
| 2024-10-09 | $33,904,654.07 | $160,364.95 | $0.19 |
| 2024-10-10 | $32,958,263.67 | $146,546.47 | $0.18 |
| 2024-10-11 | $31,528,424.96 | $120,787.40 | $0.17 |
| 2024-10-12 | $32,217,421.09 | $202,768.10 | $0.17 |
| 2024-10-13 | $33,157,166.99 | $146,825.21 | $0.18 |
| 2024-10-14 | $30,344,835.02 | $196,827.64 | $0.16 |
| 2024-10-15 | $36,552,659.07 | $346,698.68 | $0.20 |
| 2024-10-16 | $36,099,481.91 | $213,351.50 | $0.19 |
| 2024-10-17 | $33,304,254.62 | $140,539.00 | $0.18 |
| 2024-10-18 | $31,737,604.86 | $117,967.13 | $0.17 |
| 2024-10-19 | $33,652,930.94 | $161,877.70 | $0.18 |
| 2024-10-20 | $31,459,569.00 | $163,624.49 | $0.17 |
| 2024-10-21 | $34,765,293.55 | $173,567.81 | $0.19 |
| 2024-10-22 | $31,140,207.03 | $318,648.75 | $0.17 |
| 2024-10-23 | $33,656,569.91 | $190,757.36 | $0.18 |
| 2024-10-24 | $30,261,897.62 | $376,958.82 | $0.17 |
| 2024-10-25 | $31,485,766.61 | $219,754.07 | $0.17 |
| 2024-10-26 | $28,410,479.98 | $114,766.17 | $0.15 |
| 2024-10-27 | $30,626,534.31 | $128,977.07 | $0.16 |
| 2024-10-28 | $28,517,288.56 | $167,717.30 | $0.15 |
| 2024-10-29 | $28,123,636.94 | $174,720.19 | $0.15 |
| 2024-10-30 | $33,378,771.91 | $264,585.95 | $0.18 |
| 2024-10-31 | $33,433,370.09 | $218,580.34 | $0.18 |
| 2024-11-01 | $31,972,759.56 | $141,580.62 | $0.17 |
| 2024-11-02 | $32,063,512.40 | $148,712.49 | $0.17 |
| 2024-11-03 | $29,159,968.90 | $113,991.99 | $0.16 |
| 2024-11-04 | $29,085,959.67 | $125,350.22 | $0.16 |
| 2024-11-05 | $28,287,313.77 | $173,623.41 | $0.15 |
| 2024-11-06 | $28,963,334.47 | $149,659.27 | $0.16 |
| 2024-11-07 | $31,570,799.70 | $205,138.29 | $0.17 |
| 2024-11-08 | $32,959,709.84 | $223,301.84 | $0.18 |
| 2024-11-09 | $34,248,186.30 | $186,744.39 | $0.18 |
| 2024-11-10 | $38,800,421.37 | $265,582.74 | $0.20 |
| 2024-11-11 | $38,418,670.87 | $313,365.79 | $0.21 |
| 2024-11-12 | $55,768,725.19 | $739,499.61 | $0.29 |
| 2024-11-13 | $57,045,971.82 | $1,161,470.54 | $0.30 |
| 2024-11-14 | $55,447,757.00 | $716,884.54 | $0.30 |
| 2024-11-15 | $65,777,663.22 | $1,592,353.47 | $0.36 |
| 2024-11-16 | $77,337,484.34 | $830,592.49 | $0.40 |
| 2024-11-17 | $67,788,897.56 | $743,115.22 | $0.36 |
| 2024-11-18 | $77,619,928.39 | $621,895.11 | $0.41 |
| 2024-11-19 | $81,515,700.41 | $1,424,673.75 | $0.44 |
| 2024-11-20 | $81,773,523.85 | $729,286.46 | $0.44 |
| 2024-11-21 | $69,972,085.66 | $943,831.33 | $0.37 |
| 2024-11-22 | $74,108,014.07 | $630,730.97 | $0.39 |
| 2024-11-23 | $66,342,480.41 | $558,037.23 | $0.35 |
| 2024-11-24 | $67,061,509.98 | $459,341.31 | $0.36 |
| 2024-11-25 | $65,590,903.67 | $532,390.64 | $0.35 |
| 2024-11-26 | $59,172,879.42 | $540,771.34 | $0.31 |
| 2024-11-27 | $56,269,035.82 | $737,658.57 | $0.30 |
| 2024-11-28 | $71,445,010.62 | $534,013.79 | $0.38 |
| 2024-11-29 | $72,666,526.80 | $602,728.01 | $0.38 |
| 2024-11-30 | $71,131,487.09 | $480,092.48 | $0.38 |
| 2024-12-01 | $77,894,792.89 | $408,317.50 | $0.41 |
| 2024-12-02 | $72,344,941.42 | $617,531.03 | $0.39 |
| 2024-12-03 | $87,188,899.65 | $1,271,521.48 | $0.46 |
| 2024-12-04 | $86,082,697.01 | $1,543,185.38 | $0.45 |
| 2024-12-05 | $85,577,809.90 | $939,768.93 | $0.45 |
| 2024-12-06 | $77,510,643.14 | $650,267.96 | $0.40 |
| 2024-12-07 | $83,798,776.12 | $457,410.25 | $0.44 |
| 2024-12-08 | $78,424,431.90 | $538,127.44 | $0.41 |
| 2024-12-09 | $77,376,350.43 | $460,800.67 | $0.40 |
| 2024-12-10 | $67,557,846.46 | $548,865.03 | $0.36 |
| 2024-12-11 | $62,987,815.95 | $642,320.61 | $0.33 |
| 2024-12-12 | $63,070,788.95 | $690,446.98 | $0.33 |
| 2024-12-13 | $59,749,181.53 | $570,172.02 | $0.31 |
| 2024-12-14 | $78,496,487.94 | $897,755.59 | $0.41 |
| 2024-12-15 | $76,787,704.49 | $605,492.10 | $0.40 |
| 2024-12-16 | $67,911,087.55 | $547,007.78 | $0.35 |
| 2024-12-17 | $67,577,128.60 | $431,586.79 | $0.36 |
| 2024-12-18 | $62,381,191.29 | $558,663.27 | $0.32 |
| 2024-12-19 | $59,348,546.07 | $689,481.78 | $0.31 |
| 2024-12-20 | $60,094,803.46 | $636,681.10 | $0.31 |
| 2024-12-21 | $66,184,161.92 | $802,385.05 | $0.33 |
| 2024-12-22 | $57,713,070.60 | $604,903.36 | $0.29 |
| 2024-12-23 | $54,848,914.53 | $348,806.55 | $0.28 |
| 2024-12-24 | $52,072,785.90 | $551,441.96 | $0.26 |
| 2024-12-25 | $58,647,763.17 | $429,316.35 | $0.30 |
| 2024-12-26 | $58,946,469.31 | $279,351.09 | $0.30 |
| 2024-12-27 | $53,120,509.83 | $136,382.34 | $0.27 |
| 2024-12-28 | $51,969,704.21 | $271,099.66 | $0.27 |
| 2024-12-29 | $52,628,513.25 | $180,783.98 | $0.26 |
| 2024-12-30 | $53,382,709.56 | $254,661.44 | $0.27 |
| 2024-12-31 | $51,888,631.15 | $287,098.38 | $0.26 |
| 2025-01-01 | $53,058,017.77 | $284,510.63 | $0.27 |
| 2025-01-02 | $52,909,059.73 | $317,494.70 | $0.27 |
| 2025-01-03 | $63,573,032.45 | $479,765.84 | $0.32 |
| 2025-01-04 | $70,259,650.31 | $696,388.83 | $0.35 |
| 2025-01-05 | $71,262,816.53 | $239,439.04 | $0.36 |
| 2025-01-06 | $67,170,664.58 | $429,923.19 | $0.34 |
| 2025-01-07 | $63,823,956.58 | $229,467.11 | $0.32 |
| 2025-01-08 | $59,393,485.62 | $392,740.02 | $0.30 |
| 2025-01-09 | $93,957,302.29 | $488,996.75 | $0.29 |
| 2025-01-10 | $91,865,588.02 | $510,840.22 | $0.29 |
| 2025-01-11 | $87,769,861.67 | $374,063.20 | $0.27 |
| 2025-01-12 | $80,601,653.76 | $354,627.97 | $0.25 |
| 2025-01-13 | $77,539,839.02 | $207,322.65 | $0.24 |
| 2025-01-14 | $75,290,402.26 | $297,890.09 | $0.23 |
| 2025-01-15 | $100,355,594.11 | $1,375,636.48 | $0.31 |
| 2025-01-16 | $107,324,715.47 | $775,208.15 | $0.33 |
| 2025-01-17 | $106,235,195.27 | $658,113.14 | $0.33 |
| 2025-01-18 | $104,257,758.10 | $361,092.60 | $0.32 |
| 2025-01-19 | $92,077,327.56 | $641,947.41 | $0.28 |
| 2025-01-20 | $92,339,402.62 | $393,658.81 | $0.27 |
| 2025-01-21 | $85,692,581.69 | $455,109.57 | $0.26 |
| 2025-01-22 | $92,663,927.73 | $431,923.63 | $0.29 |
| 2025-01-23 | $109,781,093.43 | $811,356.15 | $0.34 |
| 2025-01-24 | $95,775,917.80 | $651,036.86 | $0.29 |
| 2025-01-25 | $86,498,945.74 | $442,068.27 | $0.27 |
| 2025-01-26 | $88,981,116.46 | $338,269.71 | $0.27 |
| 2025-01-27 | $87,249,878.82 | $304,339.66 | $0.27 |
| 2025-01-28 | $83,600,918.83 | $415,818.91 | $0.26 |
| 2025-01-29 | $77,847,892.91 | $301,965.70 | $0.24 |
| 2025-01-30 | $75,391,805.79 | $363,528.10 | $0.23 |
| 2025-01-31 | $74,535,277.77 | $349,450.76 | $0.23 |
| 2025-02-01 | $74,213,365.41 | $315,088.03 | $0.23 |
| 2025-02-02 | $67,532,433.52 | $256,466.68 | $0.21 |
| 2025-02-03 | $56,620,306.57 | $332,828.68 | $0.17 |
| 2025-02-04 | $77,730,485.32 | $549,848.70 | $0.24 |
| 2025-02-05 | $66,144,513.40 | $357,679.16 | $0.20 |
| 2025-02-06 | $65,879,548.72 | $198,342.70 | $0.20 |
| 2025-02-07 | $54,218,489.60 | $325,410.97 | $0.17 |
| 2025-02-08 | $50,592,974.43 | $372,523.45 | $0.15 |
| 2025-02-09 | $51,007,021.20 | $223,708.76 | $0.16 |
| 2025-02-10 | $51,714,946.40 | $242,385.94 | $0.16 |
| 2025-02-11 | $53,665,163.27 | $183,645.77 | $0.17 |
| 2025-02-12 | $51,944,957.95 | $343,791.82 | $0.16 |
| 2025-02-13 | $52,468,097.60 | $246,184.56 | $0.16 |
| 2025-02-14 | $52,804,809.94 | $217,956.98 | $0.16 |
| 2025-02-15 | $48,115,707.52 | $380,518.77 | $0.15 |
| 2025-02-16 | $50,507,980.82 | $240,654.18 | $0.15 |
| 2025-02-17 | $47,482,143.28 | $209,362.77 | $0.14 |
| 2025-02-18 | $45,701,388.85 | $118,768.61 | $0.14 |
| 2025-02-19 | $44,384,489.73 | $249,432.53 | $0.14 |
| 2025-02-20 | $54,851,217.86 | $582,121.99 | $0.17 |
| 2025-02-21 | $68,475,727.47 | $475,916.14 | $0.21 |
| 2025-02-22 | $62,230,320.89 | $396,885.37 | $0.19 |
| 2025-02-23 | $63,726,375.17 | $302,036.35 | $0.19 |
| 2025-02-24 | $74,066,395.86 | $266,341.90 | $0.23 |
| 2025-02-25 | $57,180,637.63 | $346,587.63 | $0.17 |
| 2025-02-26 | $59,360,670.12 | $400,621.81 | $0.18 |
| 2025-02-27 | $54,805,514.42 | $263,429.58 | $0.17 |
| 2025-02-28 | $55,502,413.27 | $271,770.29 | $0.17 |
| 2025-03-01 | $53,826,589.95 | $290,899.51 | $0.16 |
| 2025-03-02 | $70,228,448.25 | $142,543.49 | $0.16 |
| 2025-03-03 | $87,710,690.75 | $323,135.58 | $0.20 |
| 2025-03-04 | $74,635,334.23 | $384,318.41 | $0.17 |
| 2025-03-05 | $72,056,366.82 | $265,709.93 | $0.17 |
| 2025-03-06 | $73,774,508.07 | $181,812.03 | $0.17 |
| 2025-03-07 | $70,503,526.41 | $176,306.55 | $0.17 |
| 2025-03-08 | $65,266,876.54 | $177,631.05 | $0.15 |
| 2025-03-09 | $65,425,143.86 | $170,328.36 | $0.15 |
| 2025-03-10 | $57,075,118.10 | $244,627.99 | $0.13 |
| 2025-03-11 | $51,272,775.22 | $198,845.79 | $0.12 |
| 2025-03-12 | $51,329,016.69 | $223,260.25 | $0.12 |
| 2025-03-13 | $58,376,342.60 | $517,501.10 | $0.14 |
| 2025-03-14 | $57,287,946.09 | $454,520.46 | $0.13 |
| 2025-03-15 | $58,952,475.90 | $376,768.57 | $0.14 |
| 2025-03-16 | $62,446,919.25 | $497,302.68 | $0.14 |
| 2025-03-17 | $57,749,321.51 | $381,865.25 | $0.13 |
| 2025-03-18 | $53,710,012.69 | $393,038.17 | $0.12 |
| 2025-03-19 | $59,442,185.25 | $460,554.55 | $0.14 |
| 2025-03-20 | $63,730,816.57 | $487,045.98 | $0.15 |
| 2025-03-21 | $56,919,822.66 | $446,649.28 | $0.13 |
| 2025-03-22 | $55,111,664.73 | $379,530.19 | $0.13 |
| 2025-03-23 | $55,358,582.27 | $371,816.51 | $0.13 |
| 2025-03-24 | $55,579,572.48 | $388,075.48 | $0.13 |
| 2025-03-25 | $57,081,491.94 | $377,005.34 | $0.13 |
| 2025-03-26 | $55,827,024.36 | $426,484.32 | $0.13 |
| 2025-03-27 | $51,791,532.99 | $401,480.73 | $0.12 |
| 2025-03-28 | $51,632,879.85 | $324,053.72 | $0.12 |
| 2025-03-29 | $48,301,479.06 | $299,521.36 | $0.11 |
| 2025-03-30 | $44,791,917.22 | $265,184.13 | $0.10 |
| 2025-03-31 | $44,711,072.99 | $203,540.17 | $0.10 |
| 2025-04-01 | $44,798,494.33 | $237,684.16 | $0.10 |
| 2025-04-02 | $43,619,948.41 | $223,702.03 | $0.10 |
| 2025-04-03 | $38,878,291.59 | $238,293.58 | $0.09 |
| 2025-04-04 | $42,176,842.97 | $287,787.95 | $0.10 |
| 2025-04-05 | $44,656,838.34 | $262,130.24 | $0.10 |
| 2025-04-06 | $45,594,126.27 | $250,940.41 | $0.11 |
| 2025-04-07 | $39,672,951.06 | $206,929.74 | $0.09 |
| 2025-04-08 | $41,688,055.69 | $326,142.17 | $0.10 |
| 2025-04-09 | $37,518,385.26 | $245,041.04 | $0.09 |
| 2025-04-10 | $44,639,403.16 | $281,522.44 | $0.10 |
| 2025-04-11 | $41,553,477.46 | $236,190.57 | $0.10 |
| 2025-04-12 | $40,197,793.58 | $234,289.55 | $0.09 |
| 2025-04-13 | $43,822,513.36 | $236,954.03 | $0.10 |
| 2025-04-14 | $39,253,877.29 | $250,630.32 | $0.09 |
| 2025-04-15 | $40,749,356.10 | $171,475.96 | $0.09 |
| 2025-04-16 | $39,441,941.49 | $285,529.77 | $0.09 |
| 2025-04-17 | $40,210,307.78 | $232,596.59 | $0.09 |
| 2025-04-18 | $40,225,797.65 | $270,850.19 | $0.09 |
| 2025-04-19 | $40,529,522.08 | $196,069.71 | $0.09 |
| 2025-04-20 | $39,437,925.82 | $128,673.38 | $0.09 |
| 2025-04-21 | $38,806,590.99 | $68,555.53 | $0.09 |
| 2025-04-22 | $40,189,991.77 | $214,200.28 | $0.09 |
| 2025-04-23 | $60,125,184.81 | $540,991.63 | $0.14 |
| 2025-04-24 | $52,113,271.26 | $457,451.14 | $0.12 |
| 2025-04-25 | $48,923,849.20 | $317,163.88 | $0.11 |
| 2025-04-26 | $54,244,734.49 | $390,128.18 | $0.12 |
| 2025-04-27 | $54,499,902.43 | $307,889.28 | $0.12 |
| 2025-04-28 | $53,098,116.19 | $202,379.84 | $0.12 |
| 2025-04-29 | $55,603,920.50 | $201,493.46 | $0.13 |
| 2025-04-30 | $53,853,256.05 | $172,908.99 | $0.12 |
| 2025-05-01 | $50,442,580.75 | $145,085.03 | $0.12 |
| 2025-05-02 | $45,652,089.16 | $221,896.45 | $0.10 |
| 2025-05-03 | $46,978,954.60 | $179,344.85 | $0.11 |
| 2025-05-04 | $50,258,811.36 | $134,885.01 | $0.11 |
| 2025-05-05 | $48,329,144.51 | $170,622.67 | $0.11 |
| 2025-05-06 | $47,036,774.65 | $131,066.71 | $0.11 |
| 2025-05-07 | $46,662,083.09 | $249,096.23 | $0.11 |
| 2025-05-08 | $45,711,032.95 | $156,653.13 | $0.10 |
| 2025-05-09 | $55,174,999.53 | $346,723.56 | $0.13 |
| 2025-05-10 | $55,529,789.44 | $402,305.40 | $0.13 |
| 2025-05-11 | $65,115,863.22 | $358,757.12 | $0.15 |
| 2025-05-12 | $58,021,786.21 | $399,597.99 | $0.13 |
| 2025-05-13 | $57,346,597.11 | $309,951.23 | $0.13 |
| 2025-05-14 | $53,688,286.62 | $478,348.77 | $0.12 |
| 2025-05-15 | $47,557,469.72 | $311,382.33 | $0.11 |
| 2025-05-16 | $47,207,366.77 | $198,997.99 | $0.11 |
| 2025-05-17 | $47,716,529.39 | $189,214.80 | $0.11 |
| 2025-05-18 | $47,820,307.37 | $152,035.33 | $0.11 |
| 2025-05-19 | $47,809,961.67 | $172,321.64 | $0.11 |
| 2025-05-20 | $48,259,614.73 | $198,454.73 | $0.11 |
| 2025-05-21 | $48,680,706.94 | $157,319.22 | $0.11 |
| 2025-05-22 | $50,231,396.17 | $200,064.35 | $0.11 |
| 2025-05-23 | $49,358,858.29 | $230,306.78 | $0.11 |
| 2025-05-24 | $46,374,193.03 | $208,639.68 | $0.10 |
| 2025-05-25 | $44,901,226.44 | $144,058.15 | $0.10 |
| 2025-05-26 | $44,057,529.66 | $168,589.58 | $0.10 |
| 2025-05-27 | $42,576,848.29 | $152,778.09 | $0.10 |
| 2025-05-28 | $40,940,561.03 | $158,423.94 | $0.09 |
| 2025-05-29 | $40,667,568.30 | $284,819.96 | $0.09 |
| 2025-05-30 | $36,535,459.65 | $232,069.11 | $0.08 |
| 2025-05-31 | $35,674,317.83 | $319,385.23 | $0.08 |
| 2025-06-01 | $35,758,017.22 | $214,378.98 | $0.08 |
| 2025-06-02 | $37,272,557.96 | $167,125.71 | $0.08 |
| 2025-06-03 | $35,873,173.96 | $148,312.85 | $0.08 |
| 2025-06-04 | $38,377,382.90 | $222,692.12 | $0.09 |
| 2025-06-05 | $35,454,519.50 | $188,233.66 | $0.08 |
| 2025-06-06 | $31,861,052.87 | $188,915.68 | $0.07 |
| 2025-06-07 | $33,632,143.20 | $135,460.93 | $0.08 |
| 2025-06-08 | $35,834,803.48 | $224,052.57 | $0.08 |
| 2025-06-09 | $42,059,366.43 | $272,180.29 | $0.09 |
| 2025-06-10 | $43,516,875.55 | $161,038.90 | $0.10 |
| 2025-06-11 | $46,708,991.89 | $300,243.84 | $0.11 |
| 2025-06-12 | $50,019,904.91 | $258,922.12 | $0.11 |
| 2025-06-13 | $45,282,533.17 | $240,636.88 | $0.10 |
| 2025-06-14 | $41,127,285.77 | $298,019.76 | $0.09 |
| 2025-06-15 | $38,615,490.86 | $192,643.26 | $0.09 |
| 2025-06-16 | $38,094,821.65 | $196,739.24 | $0.08 |
| 2025-06-17 | $41,727,018.72 | $245,045.68 | $0.09 |
| 2025-06-18 | $35,364,522.90 | $231,351.12 | $0.08 |
| 2025-06-19 | $38,492,391.38 | $171,076.75 | $0.09 |
| 2025-06-20 | $36,136,257.68 | $172,109.30 | $0.08 |
| 2025-06-21 | $35,803,826.70 | $145,159.06 | $0.08 |
| 2025-06-22 | $31,019,843.12 | $228,262.45 | $0.07 |
| 2025-06-23 | $31,057,647.95 | $238,172.88 | $0.07 |
| 2025-06-24 | $32,507,551.81 | $207,891.79 | $0.07 |
| 2025-06-25 | $32,840,297.05 | $158,166.58 | $0.07 |
| 2025-06-26 | $32,448,118.77 | $174,278.87 | $0.07 |
| 2025-06-27 | $33,555,622.28 | $150,573.97 | $0.07 |
| 2025-06-28 | $33,305,669.98 | $222,453.12 | $0.07 |
| 2025-06-29 | $35,407,720.37 | $180,184.47 | $0.08 |
| 2025-06-30 | $34,824,059.94 | $152,584.66 | $0.08 |
| 2025-07-01 | $32,388,334.61 | $162,787.48 | $0.07 |
| 2025-07-02 | $33,009,452.25 | $194,850.15 | $0.07 |
| 2025-07-03 | $35,442,361.65 | $215,075.57 | $0.08 |
| 2025-07-04 | $36,229,875.29 | $165,164.24 | $0.08 |
| 2025-07-05 | $34,522,399.77 | $162,398.49 | $0.08 |
| 2025-07-06 | $34,448,243.74 | $137,154.16 | $0.08 |
| 2025-07-07 | $35,397,972.99 | $189,976.87 | $0.08 |
| 2025-07-07 | $35,179,107.33 | $196,141.78 | $0.08 |
Compare live prices of AxonDAO Governance Token on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Uniswap V3 (Ethereum) | 0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.0794 | $278,671 | ||
| Uniswap V3 (Arbitrum One) | 0XE0EE18EACAFDDAEB38F8907C74347C44385578AB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.0772 | $4,427 | ||
| Uniswap V3 (Base) | 0X9B700B043E9587DDE9A0C29A9483E2F8FA450D54/0X4200000000000000000000000000000000000006 | $0.0824 | $17,432 | ||
| BVOX | AXGT/USDT | $0.0786 | $78,745 | ||
| Bilaxy | AXGT/ETH | $0.0832 | $66,135 | ||
| Uniswap V3 (Ethereum) | 0X4C11249814F11B9346808179CF06E71AC328C1B5/0XDD66781D0E9A08D4FBB5EC7BAC80B691BE27F21D | $0.0794 | $54 |
AxonDAO Funds, Builds, and Supports DeSci using AI & Biometric Algorithms
Ethena’s total value locked has surged by an impressive 50% in the past month, with ENA posting significant price gains. According to DeFiLlama data, Ethena’s (ENA) TVL was $8.44 billion at the end of July. Compared to $5.46 billion at…...
Read More
With a zero-fee exchange, cross-chain bridge, and 100k-strong community, Pepeto stands out as a 100x crypto contender. #sponsoredcontent...
Read More
PENGU’s rally has reversed with a 17% weekly loss, as on-chain data points to one insider-linked wallet offloading over $17 million worth of tokens to exchanges since July. The Pudgy Penguins (PENGU) token has declined sharply in recent days, falling…...
Read More
Pump.fun PUMP$0.003192 21.04%
Rekt REKT$0.00000108 14.94%
Ethena ENA$0.647 11.77%
Zebec Network ZBCN$0.005667 11.34%
Conflux CFX$0.222 10.89%
Bitcoin BTC$118,351.00 0.33%
Ethereum ETH$3,859.13 1.35%
XRP XRP$3.14 0.41%
Tether USDT$1.000 0.01%
BNB BNB$801.39 0.12%
JUST JST $0.0359 -3.46%
Telcoin TEL $0.005281 -3.21%
DeepBook DEEP $0.161 -3.01%
TRON TRX $0.327 -2.89%
Onyxcoin XCN $0.0155 -2.82%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
