AVAX Meme Index current market price is $33.46 with a 24 hour trading volume of $243. The total available supply of AVAX Meme Index is 956 AMI with a maximum supply of 1,000 AMI. It has secured Rank 8873 in the cryptocurrency market with a marketcap of $31,991. The AMI price is 0.02% up in the last one hour.
The high price of the AVAX Meme Index is $33.89 and low price is $32.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8873
$33.46
$31,991 1.54%
$31,991
$243
956 AMI
956 AMI
1,000 AMI
$33.89
$32.11
$148.75 77.5%
11 Jun 2025
$31.30 6.94%
10 Oct 2025
Want to convert more cryptocurrencies?
0.02%
1.54%
2.14%
24.61%
22.23%
53.87%
63.21%
0%
Historical data of AVAX Meme Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-16 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-17 | $0.00 | $25,560.92 | $132.31 |
| 2025-02-18 | $124,453.31 | $18,209.84 | $129.92 |
| 2025-02-19 | $116,095.58 | $19,944.76 | $121.61 |
| 2025-02-20 | $118,121.10 | $13,381.22 | $123.56 |
| 2025-02-21 | $124,168.13 | $8,746.03 | $129.88 |
| 2025-02-22 | $120,059.04 | $24,258.85 | $125.64 |
| 2025-02-23 | $123,267.35 | $14,618.24 | $128.94 |
| 2025-02-24 | $118,503.42 | $5,291.09 | $123.94 |
| 2025-02-25 | $100,668.77 | $4,609.04 | $105.30 |
| 2025-02-26 | $104,583.26 | $8,144.09 | $109.40 |
| 2025-02-27 | $99,567.04 | $3,842.65 | $104.15 |
| 2025-02-28 | $107,131.60 | $5,111.51 | $112.24 |
| 2025-03-01 | $104,519.20 | $5,261.36 | $109.33 |
| 2025-03-02 | $101,349.75 | $3,836.29 | $106.17 |
| 2025-03-03 | $117,241.53 | $7,890.55 | $122.65 |
| 2025-03-04 | $95,525.81 | $5,017.96 | $99.77 |
| 2025-03-05 | $88,936.26 | $6,354.02 | $93.33 |
| 2025-03-06 | $93,535.09 | $6,602.29 | $97.69 |
| 2025-03-07 | $94,196.41 | $6,484.28 | $98.40 |
| 2025-03-08 | $89,610.13 | $15,555.46 | $93.92 |
| 2025-03-09 | $91,412.48 | $5,810.07 | $95.62 |
| 2025-03-10 | $79,573.96 | $4,420.42 | $83.33 |
| 2025-03-11 | $72,718.85 | $2,484.93 | $76.07 |
| 2025-03-12 | $77,469.74 | $2,244.99 | $81.24 |
| 2025-03-13 | $83,497.77 | $944.14 | $87.38 |
| 2025-03-14 | $81,463.61 | $2,293.47 | $85.28 |
| 2025-03-15 | $82,583.34 | $968.84 | $86.38 |
| 2025-03-16 | $86,315.49 | $2,315.73 | $90.28 |
| 2025-03-17 | $80,768.22 | $1,190.50 | $84.49 |
| 2025-03-18 | $83,257.84 | $1,486.26 | $87.09 |
| 2025-03-19 | $91,078.00 | $6,249.84 | $95.27 |
| 2025-03-20 | $93,982.01 | $3,748.10 | $98.24 |
| 2025-03-21 | $92,327.56 | $6,101.48 | $96.60 |
| 2025-03-22 | $94,605.07 | $1,853.57 | $98.96 |
| 2025-03-23 | $94,702.02 | $1,224.82 | $99.03 |
| 2025-03-24 | $95,934.89 | $3,418.77 | $100.47 |
| 2025-03-25 | $103,485.20 | $6,652.91 | $108.25 |
| 2025-03-26 | $108,569.94 | $3,963.32 | $113.68 |
| 2025-03-27 | $108,646.03 | $7,618.88 | $113.65 |
| 2025-03-28 | $108,869.20 | $3,383.24 | $113.88 |
| 2025-03-29 | $101,600.09 | $7,222.87 | $105.40 |
| 2025-03-30 | $96,533.16 | $2,038.48 | $101.70 |
| 2025-03-31 | $93,056.10 | $1,555.50 | $97.34 |
| 2025-04-01 | $92,437.81 | $1,898.74 | $96.69 |
| 2025-04-02 | $97,502.18 | $1,618.93 | $101.99 |
| 2025-04-03 | $87,813.66 | $1,815.38 | $91.86 |
| 2025-04-04 | $89,596.09 | $2,950.51 | $93.80 |
| 2025-04-05 | $89,681.50 | $1,444.15 | $93.81 |
| 2025-04-06 | $87,176.03 | $957.82 | $91.19 |
| 2025-04-07 | $75,089.77 | $2,027.63 | $78.59 |
| 2025-04-08 | $79,813.44 | $2,408.60 | $82.71 |
| 2025-04-09 | $74,996.55 | $3,452.45 | $78.35 |
| 2025-04-10 | $87,295.00 | $4,141.77 | $91.24 |
| 2025-04-11 | $82,645.84 | $1,507.29 | $86.45 |
| 2025-04-12 | $87,270.97 | $999.46 | $91.30 |
| 2025-04-13 | $93,885.71 | $2,320.99 | $98.21 |
| 2025-04-14 | $92,474.92 | $1,774.66 | $96.73 |
| 2025-04-15 | $96,762.60 | $1,516.80 | $101.20 |
| 2025-04-16 | $90,023.07 | $2,005.54 | $94.17 |
| 2025-04-17 | $88,115.09 | $1,853.67 | $92.17 |
| 2025-04-18 | $91,114.57 | $1,231.25 | $95.26 |
| 2025-04-19 | $90,162.19 | $453.57 | $94.31 |
| 2025-04-20 | $94,596.74 | $1,945.82 | $98.88 |
| 2025-04-21 | $88,739.59 | $1,506.39 | $92.82 |
| 2025-04-22 | $92,626.39 | $1,864.30 | $96.82 |
| 2025-04-23 | $98,522.22 | $1,551.43 | $103.06 |
| 2025-04-24 | $95,919.81 | $3,350.57 | $100.33 |
| 2025-04-25 | $90,708.18 | $4,555.08 | $94.39 |
| 2025-04-26 | $90,851.65 | $3,770.78 | $95.03 |
| 2025-04-27 | $93,368.55 | $2,290.06 | $97.67 |
| 2025-04-28 | $89,260.69 | $2,173.29 | $93.37 |
| 2025-04-29 | $90,861.97 | $1,885.28 | $94.98 |
| 2025-04-30 | $90,474.87 | $3,789.87 | $94.64 |
| 2025-05-01 | $87,521.58 | $3,187.05 | $90.90 |
| 2025-05-02 | $91,971.48 | $2,513.33 | $96.20 |
| 2025-05-03 | $94,626.59 | $1,276.44 | $98.98 |
| 2025-05-04 | $89,089.26 | $2,402.02 | $93.19 |
| 2025-05-05 | $85,820.47 | $1,148.07 | $89.73 |
| 2025-05-06 | $89,692.08 | $3,920.71 | $93.80 |
| 2025-05-07 | $91,760.75 | $1,047.35 | $95.90 |
| 2025-05-08 | $83,367.61 | $4,746.00 | $87.20 |
| 2025-05-09 | $88,461.51 | $4,444.91 | $92.62 |
| 2025-05-10 | $89,383.60 | $5,032.74 | $93.22 |
| 2025-05-11 | $100,487.53 | $9,178.17 | $104.09 |
| 2025-05-12 | $100,042.59 | $6,325.25 | $104.57 |
| 2025-05-13 | $100,553.97 | $3,354.96 | $105.23 |
| 2025-05-14 | $105,824.57 | $3,277.15 | $110.70 |
| 2025-05-15 | $103,512.39 | $4,149.50 | $108.81 |
| 2025-05-16 | $96,566.64 | $2,848.83 | $101.01 |
| 2025-05-17 | $101,444.39 | $5,649.69 | $106.06 |
| 2025-05-18 | $91,438.84 | $3,116.94 | $95.65 |
| 2025-05-19 | $94,664.68 | $1,579.88 | $98.97 |
| 2025-05-20 | $93,062.30 | $1,375.20 | $97.34 |
| 2025-05-21 | $95,485.31 | $3,305.50 | $99.88 |
| 2025-05-22 | $96,058.66 | $1,590.24 | $100.44 |
| 2025-05-23 | $105,939.13 | $3,686.91 | $110.93 |
| 2025-05-24 | $97,286.71 | $1,958.06 | $101.76 |
| 2025-05-25 | $95,338.05 | $764.39 | $99.73 |
| 2025-05-26 | $95,412.21 | $1,655.05 | $99.74 |
| 2025-05-27 | $94,057.54 | $1,507.77 | $98.39 |
| 2025-05-28 | $101,457.35 | $4,383.56 | $106.12 |
| 2025-05-29 | $105,991.72 | $9,418.94 | $110.87 |
| 2025-05-30 | $103,620.98 | $7,717.55 | $108.39 |
| 2025-05-31 | $95,908.13 | $1,130.91 | $100.47 |
| 2025-06-01 | $94,726.46 | $1,533.34 | $99.07 |
| 2025-06-02 | $94,841.80 | $922.50 | $99.22 |
| 2025-06-03 | $93,975.72 | $3,395.49 | $98.63 |
| 2025-06-04 | $94,904.84 | $1,605.39 | $99.27 |
| 2025-06-05 | $92,200.77 | $2,195.22 | $96.61 |
| 2025-06-06 | $92,106.65 | $4,835.82 | $96.57 |
| 2025-06-07 | $95,900.77 | $2,563.44 | $100.25 |
| 2025-06-08 | $94,802.57 | $6,403.06 | $99.17 |
| 2025-06-09 | $105,117.82 | $6,351.05 | $110.43 |
| 2025-06-10 | $107,280.24 | $6,871.31 | $112.01 |
| 2025-06-11 | $111,180.42 | $20,390.39 | $116.05 |
| 2025-06-12 | $132,497.47 | $70,833.31 | $138.57 |
| 2025-06-13 | $135,339.24 | $16,975.99 | $141.42 |
| 2025-06-14 | $128,275.61 | $10,705.60 | $134.18 |
| 2025-06-15 | $125,173.63 | $3,166.05 | $130.61 |
| 2025-06-16 | $121,175.79 | $6,454.53 | $126.65 |
| 2025-06-17 | $118,488.48 | $5,498.72 | $123.94 |
| 2025-06-18 | $106,576.09 | $4,183.38 | $111.35 |
| 2025-06-19 | $99,848.61 | $3,187.95 | $104.45 |
| 2025-06-20 | $99,501.30 | $2,502.30 | $104.08 |
| 2025-06-21 | $91,333.99 | $3,249.01 | $95.53 |
| 2025-06-22 | $87,222.50 | $1,300.83 | $91.96 |
| 2025-06-23 | $89,455.67 | $8,372.72 | $93.77 |
| 2025-06-24 | $99,700.91 | $2,525.84 | $104.15 |
| 2025-06-25 | $96,808.77 | $10,506.56 | $101.26 |
| 2025-06-26 | $91,478.43 | $6,023.72 | $95.69 |
| 2025-06-27 | $90,286.46 | $935.33 | $94.48 |
| 2025-06-28 | $99,789.65 | $11,512.09 | $104.32 |
| 2025-06-29 | $101,078.59 | $4,042.21 | $105.73 |
| 2025-06-30 | $105,560.41 | $1,579.87 | $110.42 |
| 2025-07-01 | $99,976.00 | $1,140.01 | $104.59 |
| 2025-07-02 | $96,768.84 | $3,748.66 | $101.24 |
| 2025-07-03 | $101,644.41 | $2,203.53 | $106.32 |
| 2025-07-04 | $100,515.06 | $815.69 | $105.12 |
| 2025-07-05 | $96,002.68 | $1,252.33 | $100.42 |
| 2025-07-06 | $94,785.23 | $816.40 | $99.15 |
| 2025-07-07 | $95,985.81 | $603.84 | $100.47 |
| 2025-07-08 | $93,581.85 | $835.15 | $97.89 |
| 2025-07-09 | $94,377.99 | $700.88 | $98.72 |
| 2025-07-10 | $98,377.72 | $1,531.60 | $102.91 |
| 2025-07-11 | $101,589.40 | $1,095.65 | $107.02 |
| 2025-07-12 | $96,207.75 | $2,424.37 | $100.91 |
| 2025-07-13 | $98,745.17 | $1,814.82 | $103.40 |
| 2025-07-14 | $100,668.29 | $5,245.11 | $105.30 |
| 2025-07-15 | $99,452.90 | $593.52 | $104.05 |
| 2025-07-16 | $102,841.20 | $1,681.91 | $107.34 |
| 2025-07-17 | $100,907.41 | $1,072.81 | $105.52 |
| 2025-07-18 | $105,580.80 | $1,135.45 | $110.42 |
| 2025-07-19 | $99,502.75 | $1,210.61 | $104.08 |
| 2025-07-20 | $103,139.63 | $761.61 | $107.98 |
| 2025-07-21 | $113,905.64 | $1,945.94 | $119.92 |
| 2025-07-22 | $114,958.46 | $1,929.14 | $120.23 |
| 2025-07-23 | $115,743.16 | $1,021.90 | $121.07 |
| 2025-07-24 | $103,810.12 | $950.27 | $108.54 |
| 2025-07-25 | $105,494.63 | $1,188.48 | $110.32 |
| 2025-07-26 | $105,542.18 | $1,829.72 | $110.49 |
| 2025-07-27 | $109,848.73 | $658.26 | $115.26 |
| 2025-07-28 | $111,625.49 | $1,549.63 | $116.76 |
| 2025-07-29 | $100,169.86 | $2,914.77 | $104.68 |
| 2025-07-30 | $96,526.89 | $1,241.83 | $100.93 |
| 2025-07-31 | $91,259.58 | $1,877.65 | $95.46 |
| 2025-08-01 | $85,374.10 | $760.64 | $89.25 |
| 2025-08-02 | $79,553.08 | $1,532.50 | $83.23 |
| 2025-08-03 | $81,074.51 | $722.91 | $84.81 |
| 2025-08-04 | $83,132.52 | $303.36 | $86.96 |
| 2025-08-05 | $87,345.86 | $544.02 | $91.39 |
| 2025-08-06 | $83,506.16 | $993.10 | $87.63 |
| 2025-08-07 | $84,978.85 | $591.93 | $88.82 |
| 2025-08-08 | $90,682.67 | $1,608.64 | $94.86 |
| 2025-08-09 | $103,903.15 | $4,926.61 | $108.67 |
| 2025-08-10 | $100,157.69 | $1,611.03 | $104.77 |
| 2025-08-11 | $100,146.56 | $1,563.52 | $104.76 |
| 2025-08-12 | $96,212.05 | $860.80 | $100.35 |
| 2025-08-13 | $102,751.50 | $701.57 | $107.48 |
| 2025-08-14 | $101,497.82 | $3,651.29 | $106.17 |
| 2025-08-15 | $99,323.08 | $3,611.23 | $103.89 |
| 2025-08-16 | $93,378.17 | $1,759.07 | $97.68 |
| 2025-08-17 | $94,550.45 | $317.05 | $98.90 |
| 2025-08-18 | $96,821.41 | $367.82 | $101.22 |
| 2025-08-19 | $92,331.50 | $436.76 | $96.75 |
| 2025-08-20 | $86,487.00 | $824.49 | $90.27 |
| 2025-08-21 | $88,638.76 | $627.08 | $92.40 |
| 2025-08-22 | $80,932.83 | $6,456.71 | $83.95 |
| 2025-08-23 | $86,583.05 | $1,921.83 | $90.16 |
| 2025-08-24 | $89,113.49 | $1,291.34 | $92.98 |
| 2025-08-25 | $85,700.99 | $533.57 | $89.51 |
| 2025-08-26 | $78,334.86 | $673.70 | $81.94 |
| 2025-08-27 | $80,064.95 | $807.59 | $83.63 |
| 2025-08-28 | $79,741.63 | $265.81 | $83.65 |
| 2025-08-29 | $80,397.38 | $529.27 | $84.21 |
| 2025-08-30 | $77,018.01 | $331.78 | $80.69 |
| 2025-08-31 | $80,291.12 | $1,143.92 | $84.32 |
| 2025-09-01 | $80,412.06 | $1,357.32 | $84.11 |
| 2025-09-02 | $79,461.22 | $439.47 | $83.13 |
| 2025-09-03 | $77,234.44 | $2,186.38 | $80.59 |
| 2025-09-04 | $78,951.14 | $886.37 | $82.58 |
| 2025-09-05 | $76,493.22 | $519.57 | $80.01 |
| 2025-09-06 | $76,354.52 | $368.45 | $79.86 |
| 2025-09-07 | $75,149.41 | $424.02 | $78.52 |
| 2025-09-08 | $76,789.97 | $246.66 | $80.32 |
| 2025-09-09 | $78,068.17 | $732.83 | $81.66 |
| 2025-09-10 | $79,709.48 | $392.37 | $83.38 |
| 2025-09-11 | $88,794.15 | $572.66 | $93.31 |
| 2025-09-12 | $87,308.12 | $767.51 | $91.33 |
| 2025-09-13 | $85,740.90 | $1,043.00 | $89.69 |
| 2025-09-14 | $86,262.02 | $2,328.29 | $90.23 |
| 2025-09-15 | $83,257.65 | $3,657.08 | $87.09 |
| 2025-09-16 | $85,173.90 | $727.93 | $88.98 |
| 2025-09-17 | $85,728.54 | $1,070.61 | $89.70 |
| 2025-09-18 | $81,367.31 | $3,125.39 | $85.11 |
| 2025-09-19 | $84,780.22 | $4,956.89 | $88.68 |
| 2025-09-20 | $81,103.99 | $2,009.35 | $85.05 |
| 2025-09-21 | $78,810.77 | $446.64 | $82.44 |
| 2025-09-22 | $77,919.83 | $413.33 | $81.51 |
| 2025-09-23 | $80,106.53 | $7,742.83 | $83.79 |
| 2025-09-24 | $80,029.99 | $1,358.78 | $83.80 |
| 2025-09-25 | $77,138.57 | $804.00 | $80.69 |
| 2025-09-26 | $67,748.99 | $1,032.68 | $70.87 |
| 2025-09-27 | $70,680.30 | $1,577.70 | $73.93 |
| 2025-09-28 | $69,602.41 | $314.93 | $72.86 |
| 2025-09-29 | $72,063.55 | $728.06 | $75.38 |
| 2025-09-30 | $72,164.09 | $370.94 | $75.49 |
| 2025-10-01 | $69,869.00 | $859.33 | $73.18 |
| 2025-10-02 | $69,915.46 | $570.16 | $73.16 |
| 2025-10-03 | $72,419.85 | $638.98 | $75.75 |
| 2025-10-04 | $73,854.39 | $962.70 | $77.25 |
| 2025-10-05 | $70,771.26 | $986.97 | $74.02 |
| 2025-10-06 | $70,663.34 | $599.14 | $74.01 |
| 2025-10-07 | $72,556.10 | $1,501.86 | $75.82 |
| 2025-10-08 | $66,681.61 | $1,430.22 | $69.75 |
| 2025-10-09 | $67,256.55 | $744.89 | $70.37 |
| 2025-10-10 | $66,698.96 | $888.91 | $69.77 |
| 2025-10-11 | $52,013.00 | $2,696.25 | $54.41 |
| 2025-10-12 | $51,051.93 | $970.28 | $53.40 |
| 2025-10-13 | $53,924.04 | $726.53 | $56.57 |
| 2025-10-14 | $56,665.14 | $379.75 | $59.20 |
| 2025-10-15 | $55,678.10 | $1,115.76 | $58.24 |
| 2025-10-15 | $55,062.91 | $439.86 | $57.60 |
Compare live prices of AVAX Meme Index on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Pharaoh Exchange | 0XC139AA91399600F6B72975AC3317B6D49CB30A69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $33.46 | $181 | ||
| LFJ | 0XC139AA91399600F6B72975AC3317B6D49CB30A69/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $33.48 | $60 | ||
| LFJ | 0X2F0EC0ED7D746936F1AEAC5702816D38329EE9E6/0XC139AA91399600F6B72975AC3317B6D49CB30A69 | $33.48 | $2 |
Increase ExposureOur primary goal is to bring more visibility to meme coins through strategic initiatives.feature imageTechnical AssistanceWe provide technical support to meme coin projects, helping them with various development needs.feature imageLiquidity Pools and ArbitrageMultiple LPs generate arbitrage opportunities, increasing volume and liquidity for these meme coins.feature imageDiversification & Risk ManagementWith over 50 meme coin liquidity pools, most co-funded by the meme coin founders, AMI is creating a vibrant ecosystem for meme coin enthusiasts.
XRP price is showing signs of life again after a rough stretch of selling pressure, boosted by momentum from exchange-traded funds. The has token jumped 8.2% in the last 24 hours, trading around $2.24 and reclaiming the upper end of…...
Read More
Strategy raised $21B in 2025, shifting to preferred equity and maintaining record pace, to expand its bitcoin holdings and attract institutional investors. Strategy announced it has raised $21 billion in capital year-to-date in 2025, according to a company statement released…...
Read More
The stablecoin market surpasses $280B, drawing warnings from the ECB about systemic risks and triggering a push for tighter regulation worldwide. The global stablecoin market has surpassed $280 billion in combined market capitalization, reaching a new record that has drawn…...
Read More
Rain RAIN$0.007829 112.72%
Kaspa KAS$0.0508 24.1%
Monad MON$0.0322 23.95%
Pendle PENDLE$2.49 11.86%
Helium HNT$2.14 10.98%
Bitcoin BTC$87,699.00 0.72%
Ethereum ETH$2,908.87 2.68%
Tether USDT$1.000 0.01%
XRP XRP$2.23 7.79%
BNB BNB$857.12 0.24%
MemeCore M $1.85 -6.49%
Zcash ZEC $513.86 -5.39%
Merlin Chain MERL $0.340 -4.94%
Ultima ULTIMA $2,931.04 -4.46%
0G 0G $1.20 -4.18%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
