AVAX Meme Index current market price is $44.42 with a 24 hour trading volume of $192. The total available supply of AVAX Meme Index is 956 AMI with a maximum supply of 1,000 AMI. It has secured Rank 8966 in the cryptocurrency market with a marketcap of $42,568. The AMI price is 0.74% down in the last one hour.
The high price of the AVAX Meme Index is $45.12 and low price is $42.69 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
8966
$44.42
$42,568 2.81%
$42,568
$192
956 AMI
956 AMI
1,000 AMI
$45.12
$42.69
$148.75 70.07%
11 Jun 2025
$31.30 42.26%
10 Oct 2025
Want to convert more cryptocurrencies?
0.74%
2.4%
7.73%
23.36%
39.43%
47.46%
52.24%
0%
Historical data of AVAX Meme Index past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-15 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-16 | $0.00 | $10,606.52 | $122.05 |
| 2025-02-17 | $0.00 | $25,560.92 | $132.31 |
| 2025-02-18 | $124,453.31 | $18,209.84 | $129.92 |
| 2025-02-19 | $116,095.58 | $19,944.76 | $121.61 |
| 2025-02-20 | $118,121.10 | $13,381.22 | $123.56 |
| 2025-02-21 | $124,168.13 | $8,746.03 | $129.88 |
| 2025-02-22 | $120,059.04 | $24,258.85 | $125.64 |
| 2025-02-23 | $123,267.35 | $14,618.24 | $128.94 |
| 2025-02-24 | $118,503.42 | $5,291.09 | $123.94 |
| 2025-02-25 | $100,668.77 | $4,609.04 | $105.30 |
| 2025-02-26 | $104,583.26 | $8,144.09 | $109.40 |
| 2025-02-27 | $99,567.04 | $3,842.65 | $104.15 |
| 2025-02-28 | $107,131.60 | $5,111.51 | $112.24 |
| 2025-03-01 | $104,519.20 | $5,261.36 | $109.33 |
| 2025-03-02 | $101,349.75 | $3,836.29 | $106.17 |
| 2025-03-03 | $117,241.53 | $7,890.55 | $122.65 |
| 2025-03-04 | $95,525.81 | $5,017.96 | $99.77 |
| 2025-03-05 | $88,936.26 | $6,354.02 | $93.33 |
| 2025-03-06 | $93,535.09 | $6,602.29 | $97.69 |
| 2025-03-07 | $94,196.41 | $6,484.28 | $98.40 |
| 2025-03-08 | $89,610.13 | $15,555.46 | $93.92 |
| 2025-03-09 | $91,412.48 | $5,810.07 | $95.62 |
| 2025-03-10 | $79,573.96 | $4,420.42 | $83.33 |
| 2025-03-11 | $72,718.85 | $2,484.93 | $76.07 |
| 2025-03-12 | $77,469.74 | $2,244.99 | $81.24 |
| 2025-03-13 | $83,497.77 | $944.14 | $87.38 |
| 2025-03-14 | $81,463.61 | $2,293.47 | $85.28 |
| 2025-03-15 | $82,583.34 | $968.84 | $86.38 |
| 2025-03-16 | $86,315.49 | $2,315.73 | $90.28 |
| 2025-03-17 | $80,768.22 | $1,190.50 | $84.49 |
| 2025-03-18 | $83,257.84 | $1,486.26 | $87.09 |
| 2025-03-19 | $91,078.00 | $6,249.84 | $95.27 |
| 2025-03-20 | $93,982.01 | $3,748.10 | $98.24 |
| 2025-03-21 | $92,327.56 | $6,101.48 | $96.60 |
| 2025-03-22 | $94,605.07 | $1,853.57 | $98.96 |
| 2025-03-23 | $94,702.02 | $1,224.82 | $99.03 |
| 2025-03-24 | $95,934.89 | $3,418.77 | $100.47 |
| 2025-03-25 | $103,485.20 | $6,652.91 | $108.25 |
| 2025-03-26 | $108,569.94 | $3,963.32 | $113.68 |
| 2025-03-27 | $108,646.03 | $7,618.88 | $113.65 |
| 2025-03-28 | $108,869.20 | $3,383.24 | $113.88 |
| 2025-03-29 | $101,600.09 | $7,222.87 | $105.40 |
| 2025-03-30 | $96,533.16 | $2,038.48 | $101.70 |
| 2025-03-31 | $93,056.10 | $1,555.50 | $97.34 |
| 2025-04-01 | $92,437.81 | $1,898.74 | $96.69 |
| 2025-04-02 | $97,502.18 | $1,618.93 | $101.99 |
| 2025-04-03 | $87,813.66 | $1,815.38 | $91.86 |
| 2025-04-04 | $89,596.09 | $2,950.51 | $93.80 |
| 2025-04-05 | $89,681.50 | $1,444.15 | $93.81 |
| 2025-04-06 | $87,176.03 | $957.82 | $91.19 |
| 2025-04-07 | $75,089.77 | $2,027.63 | $78.59 |
| 2025-04-08 | $79,813.44 | $2,408.60 | $82.71 |
| 2025-04-09 | $74,996.55 | $3,452.45 | $78.35 |
| 2025-04-10 | $87,295.00 | $4,141.77 | $91.24 |
| 2025-04-11 | $82,645.84 | $1,507.29 | $86.45 |
| 2025-04-12 | $87,270.97 | $999.46 | $91.30 |
| 2025-04-13 | $93,885.71 | $2,320.99 | $98.21 |
| 2025-04-14 | $92,474.92 | $1,774.66 | $96.73 |
| 2025-04-15 | $96,762.60 | $1,516.80 | $101.20 |
| 2025-04-16 | $90,023.07 | $2,005.54 | $94.17 |
| 2025-04-17 | $88,115.09 | $1,853.67 | $92.17 |
| 2025-04-18 | $91,114.57 | $1,231.25 | $95.26 |
| 2025-04-19 | $90,162.19 | $453.57 | $94.31 |
| 2025-04-20 | $94,596.74 | $1,945.82 | $98.88 |
| 2025-04-21 | $88,739.59 | $1,506.39 | $92.82 |
| 2025-04-22 | $92,626.39 | $1,864.30 | $96.82 |
| 2025-04-23 | $98,522.22 | $1,551.43 | $103.06 |
| 2025-04-24 | $95,919.81 | $3,350.57 | $100.33 |
| 2025-04-25 | $90,708.18 | $4,555.08 | $94.39 |
| 2025-04-26 | $90,851.65 | $3,770.78 | $95.03 |
| 2025-04-27 | $93,368.55 | $2,290.06 | $97.67 |
| 2025-04-28 | $89,260.69 | $2,173.29 | $93.37 |
| 2025-04-29 | $90,861.97 | $1,885.28 | $94.98 |
| 2025-04-30 | $90,474.87 | $3,789.87 | $94.64 |
| 2025-05-01 | $87,521.58 | $3,187.05 | $90.90 |
| 2025-05-02 | $91,971.48 | $2,513.33 | $96.20 |
| 2025-05-03 | $94,626.59 | $1,276.44 | $98.98 |
| 2025-05-04 | $89,089.26 | $2,402.02 | $93.19 |
| 2025-05-05 | $85,820.47 | $1,148.07 | $89.73 |
| 2025-05-06 | $89,692.08 | $3,920.71 | $93.80 |
| 2025-05-07 | $91,760.75 | $1,047.35 | $95.90 |
| 2025-05-08 | $83,367.61 | $4,746.00 | $87.20 |
| 2025-05-09 | $88,461.51 | $4,444.91 | $92.62 |
| 2025-05-10 | $89,383.60 | $5,032.74 | $93.22 |
| 2025-05-11 | $100,487.53 | $9,178.17 | $104.09 |
| 2025-05-12 | $100,042.59 | $6,325.25 | $104.57 |
| 2025-05-13 | $100,553.97 | $3,354.96 | $105.23 |
| 2025-05-14 | $105,824.57 | $3,277.15 | $110.70 |
| 2025-05-15 | $103,512.39 | $4,149.50 | $108.81 |
| 2025-05-16 | $96,566.64 | $2,848.83 | $101.01 |
| 2025-05-17 | $101,444.39 | $5,649.69 | $106.06 |
| 2025-05-18 | $91,438.84 | $3,116.94 | $95.65 |
| 2025-05-19 | $94,664.68 | $1,579.88 | $98.97 |
| 2025-05-20 | $93,062.30 | $1,375.20 | $97.34 |
| 2025-05-21 | $95,485.31 | $3,305.50 | $99.88 |
| 2025-05-22 | $96,058.66 | $1,590.24 | $100.44 |
| 2025-05-23 | $105,939.13 | $3,686.91 | $110.93 |
| 2025-05-24 | $97,286.71 | $1,958.06 | $101.76 |
| 2025-05-25 | $95,338.05 | $764.39 | $99.73 |
| 2025-05-26 | $95,412.21 | $1,655.05 | $99.74 |
| 2025-05-27 | $94,057.54 | $1,507.77 | $98.39 |
| 2025-05-28 | $101,457.35 | $4,383.56 | $106.12 |
| 2025-05-29 | $105,991.72 | $9,418.94 | $110.87 |
| 2025-05-30 | $103,620.98 | $7,717.55 | $108.39 |
| 2025-05-31 | $95,908.13 | $1,130.91 | $100.47 |
| 2025-06-01 | $94,726.46 | $1,533.34 | $99.07 |
| 2025-06-02 | $94,841.80 | $922.50 | $99.22 |
| 2025-06-03 | $93,975.72 | $3,395.49 | $98.63 |
| 2025-06-04 | $94,904.84 | $1,605.39 | $99.27 |
| 2025-06-05 | $92,200.77 | $2,195.22 | $96.61 |
| 2025-06-06 | $92,106.65 | $4,835.82 | $96.57 |
| 2025-06-07 | $95,900.77 | $2,563.44 | $100.25 |
| 2025-06-08 | $94,802.57 | $6,403.06 | $99.17 |
| 2025-06-09 | $105,117.82 | $6,351.05 | $110.43 |
| 2025-06-10 | $107,280.24 | $6,871.31 | $112.01 |
| 2025-06-11 | $111,180.42 | $20,390.39 | $116.05 |
| 2025-06-12 | $132,497.47 | $70,833.31 | $138.57 |
| 2025-06-13 | $135,339.24 | $16,975.99 | $141.42 |
| 2025-06-14 | $128,275.61 | $10,705.60 | $134.18 |
| 2025-06-15 | $125,173.63 | $3,166.05 | $130.61 |
| 2025-06-16 | $121,175.79 | $6,454.53 | $126.65 |
| 2025-06-17 | $118,488.48 | $5,498.72 | $123.94 |
| 2025-06-18 | $106,576.09 | $4,183.38 | $111.35 |
| 2025-06-19 | $99,848.61 | $3,187.95 | $104.45 |
| 2025-06-20 | $99,501.30 | $2,502.30 | $104.08 |
| 2025-06-21 | $91,333.99 | $3,249.01 | $95.53 |
| 2025-06-22 | $87,222.50 | $1,300.83 | $91.96 |
| 2025-06-23 | $89,455.67 | $8,372.72 | $93.77 |
| 2025-06-24 | $99,700.91 | $2,525.84 | $104.15 |
| 2025-06-25 | $96,808.77 | $10,506.56 | $101.26 |
| 2025-06-26 | $91,478.43 | $6,023.72 | $95.69 |
| 2025-06-27 | $90,286.46 | $935.33 | $94.48 |
| 2025-06-28 | $99,789.65 | $11,512.09 | $104.32 |
| 2025-06-29 | $101,078.59 | $4,042.21 | $105.73 |
| 2025-06-30 | $105,560.41 | $1,579.87 | $110.42 |
| 2025-07-01 | $99,976.00 | $1,140.01 | $104.59 |
| 2025-07-02 | $96,768.84 | $3,748.66 | $101.24 |
| 2025-07-03 | $101,644.41 | $2,203.53 | $106.32 |
| 2025-07-04 | $100,515.06 | $815.69 | $105.12 |
| 2025-07-05 | $96,002.68 | $1,252.33 | $100.42 |
| 2025-07-06 | $94,785.23 | $816.40 | $99.15 |
| 2025-07-07 | $95,985.81 | $603.84 | $100.47 |
| 2025-07-08 | $93,581.85 | $835.15 | $97.89 |
| 2025-07-09 | $94,377.99 | $700.88 | $98.72 |
| 2025-07-10 | $98,377.72 | $1,531.60 | $102.91 |
| 2025-07-11 | $101,589.40 | $1,095.65 | $107.02 |
| 2025-07-12 | $96,207.75 | $2,424.37 | $100.91 |
| 2025-07-13 | $98,745.17 | $1,814.82 | $103.40 |
| 2025-07-14 | $100,668.29 | $5,245.11 | $105.30 |
| 2025-07-15 | $99,452.90 | $593.52 | $104.05 |
| 2025-07-16 | $102,841.20 | $1,681.91 | $107.34 |
| 2025-07-17 | $100,907.41 | $1,072.81 | $105.52 |
| 2025-07-18 | $105,580.80 | $1,135.45 | $110.42 |
| 2025-07-19 | $99,502.75 | $1,210.61 | $104.08 |
| 2025-07-20 | $103,139.63 | $761.61 | $107.98 |
| 2025-07-21 | $113,905.64 | $1,945.94 | $119.92 |
| 2025-07-22 | $114,958.46 | $1,929.14 | $120.23 |
| 2025-07-23 | $115,743.16 | $1,021.90 | $121.07 |
| 2025-07-24 | $103,810.12 | $950.27 | $108.54 |
| 2025-07-25 | $105,494.63 | $1,188.48 | $110.32 |
| 2025-07-26 | $105,542.18 | $1,829.72 | $110.49 |
| 2025-07-27 | $109,848.73 | $658.26 | $115.26 |
| 2025-07-28 | $111,625.49 | $1,549.63 | $116.76 |
| 2025-07-29 | $100,169.86 | $2,914.77 | $104.68 |
| 2025-07-30 | $96,526.89 | $1,241.83 | $100.93 |
| 2025-07-31 | $91,259.58 | $1,877.65 | $95.46 |
| 2025-08-01 | $85,374.10 | $760.64 | $89.25 |
| 2025-08-02 | $79,553.08 | $1,532.50 | $83.23 |
| 2025-08-03 | $81,074.51 | $722.91 | $84.81 |
| 2025-08-04 | $83,132.52 | $303.36 | $86.96 |
| 2025-08-05 | $87,345.86 | $544.02 | $91.39 |
| 2025-08-06 | $83,506.16 | $993.10 | $87.63 |
| 2025-08-07 | $84,978.85 | $591.93 | $88.82 |
| 2025-08-08 | $90,682.67 | $1,608.64 | $94.86 |
| 2025-08-09 | $103,903.15 | $4,926.61 | $108.67 |
| 2025-08-10 | $100,157.69 | $1,611.03 | $104.77 |
| 2025-08-11 | $100,146.56 | $1,563.52 | $104.76 |
| 2025-08-12 | $96,212.05 | $860.80 | $100.35 |
| 2025-08-13 | $102,751.50 | $701.57 | $107.48 |
| 2025-08-14 | $101,497.82 | $3,651.29 | $106.17 |
| 2025-08-15 | $99,323.08 | $3,611.23 | $103.89 |
| 2025-08-16 | $93,378.17 | $1,759.07 | $97.68 |
| 2025-08-17 | $94,550.45 | $317.05 | $98.90 |
| 2025-08-18 | $96,821.41 | $367.82 | $101.22 |
| 2025-08-19 | $92,331.50 | $436.76 | $96.75 |
| 2025-08-20 | $86,487.00 | $824.49 | $90.27 |
| 2025-08-21 | $88,638.76 | $627.08 | $92.40 |
| 2025-08-22 | $80,932.83 | $6,456.71 | $83.95 |
| 2025-08-23 | $86,583.05 | $1,921.83 | $90.16 |
| 2025-08-24 | $89,113.49 | $1,291.34 | $92.98 |
| 2025-08-25 | $85,700.99 | $533.57 | $89.51 |
| 2025-08-26 | $78,334.86 | $673.70 | $81.94 |
| 2025-08-27 | $80,064.95 | $807.59 | $83.63 |
| 2025-08-28 | $79,741.63 | $265.81 | $83.65 |
| 2025-08-29 | $80,397.38 | $529.27 | $84.21 |
| 2025-08-30 | $77,018.01 | $331.78 | $80.69 |
| 2025-08-31 | $80,291.12 | $1,143.92 | $84.32 |
| 2025-09-01 | $80,412.06 | $1,357.32 | $84.11 |
| 2025-09-02 | $79,461.22 | $439.47 | $83.13 |
| 2025-09-03 | $77,234.44 | $2,186.38 | $80.59 |
| 2025-09-04 | $78,951.14 | $886.37 | $82.58 |
| 2025-09-05 | $76,493.22 | $519.57 | $80.01 |
| 2025-09-06 | $76,354.52 | $368.45 | $79.86 |
| 2025-09-07 | $75,149.41 | $424.02 | $78.52 |
| 2025-09-08 | $76,789.97 | $246.66 | $80.32 |
| 2025-09-09 | $78,068.17 | $732.83 | $81.66 |
| 2025-09-10 | $79,709.48 | $392.37 | $83.38 |
| 2025-09-11 | $88,794.15 | $572.66 | $93.31 |
| 2025-09-12 | $87,308.12 | $767.51 | $91.33 |
| 2025-09-13 | $85,740.90 | $1,043.00 | $89.69 |
| 2025-09-14 | $86,262.02 | $2,328.29 | $90.23 |
| 2025-09-15 | $83,257.65 | $3,657.08 | $87.09 |
| 2025-09-16 | $85,173.90 | $727.93 | $88.98 |
| 2025-09-17 | $85,728.54 | $1,070.61 | $89.70 |
| 2025-09-18 | $81,367.31 | $3,125.39 | $85.11 |
| 2025-09-19 | $84,780.22 | $4,956.89 | $88.68 |
| 2025-09-20 | $81,103.99 | $2,009.35 | $85.05 |
| 2025-09-21 | $78,810.77 | $446.64 | $82.44 |
| 2025-09-22 | $77,919.83 | $413.33 | $81.51 |
| 2025-09-23 | $80,106.53 | $7,742.83 | $83.79 |
| 2025-09-24 | $80,029.99 | $1,358.78 | $83.80 |
| 2025-09-25 | $77,138.57 | $804.00 | $80.69 |
| 2025-09-26 | $67,748.99 | $1,032.68 | $70.87 |
| 2025-09-27 | $70,680.30 | $1,577.70 | $73.93 |
| 2025-09-28 | $69,602.41 | $314.93 | $72.86 |
| 2025-09-29 | $72,063.55 | $728.06 | $75.38 |
| 2025-09-30 | $72,164.09 | $370.94 | $75.49 |
| 2025-10-01 | $69,869.00 | $859.33 | $73.18 |
| 2025-10-02 | $69,915.46 | $570.16 | $73.16 |
| 2025-10-03 | $72,419.85 | $638.98 | $75.75 |
| 2025-10-04 | $73,854.39 | $962.70 | $77.25 |
| 2025-10-05 | $70,771.26 | $986.97 | $74.02 |
| 2025-10-06 | $70,663.34 | $599.14 | $74.01 |
| 2025-10-07 | $72,556.10 | $1,501.86 | $75.82 |
| 2025-10-08 | $66,681.61 | $1,430.22 | $69.75 |
| 2025-10-09 | $67,256.55 | $744.89 | $70.37 |
| 2025-10-10 | $66,698.96 | $888.91 | $69.77 |
| 2025-10-11 | $52,013.00 | $2,696.25 | $54.41 |
| 2025-10-12 | $51,051.93 | $970.28 | $53.40 |
| 2025-10-13 | $53,924.04 | $726.53 | $56.57 |
| 2025-10-14 | $56,665.14 | $379.75 | $59.20 |
| 2025-10-15 | $55,678.10 | $1,115.76 | $58.24 |
| 2025-10-15 | $55,062.91 | $439.86 | $57.60 |
Compare live prices of AVAX Meme Index on top exchanges.
Increase ExposureOur primary goal is to bring more visibility to meme coins through strategic initiatives.feature imageTechnical AssistanceWe provide technical support to meme coin projects, helping them with various development needs.feature imageLiquidity Pools and ArbitrageMultiple LPs generate arbitrage opportunities, increasing volume and liquidity for these meme coins.feature imageDiversification & Risk ManagementWith over 50 meme coin liquidity pools, most co-funded by the meme coin founders, AMI is creating a vibrant ecosystem for meme coin enthusiasts.
After the biggest crypto deleveraging event in five years, Tom Lee, chairman of Bitmine Immersion Technologies, says the worst may be over....
Read More
The Madras High Court has ruled that cryptocurrency qualifies as property under Indian law....
Read More
XRP price continued its strong comeback this weekend as institutional demand for the token and its futures contracts jumped. ...
Read More
Zcash ZEC$346.87 26.04%
Dash DASH$50.59 21.81%
Ethena Staked ENA SENA$0.505 19.81%
Falcon Finance FF$0.186 15.06%
Pump.fun PUMP$0.004635 12.69%
Bitcoin BTC$113,407.00 1.78%
Ethereum ETH$4,064.81 2.97%
Tether USDT$1.00 -0.01%
XRP XRP$2.61 0.41%
BNB BNB$1,125.17 0.98%
ChainOpera AI COAI $5.87 -21.26%
Ribbita by Virtuals TIBBIR $0.349 -5.25%
Humanity H $0.334 -3.93%
MemeCore M $2.19 -2.8%
AtomOne ATONE $2.75 -2.17%All Rights Reserved by showlikes
Data provided by CoinGecko
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
