• Cryptos 19045
  • Exchanges 1399
  • Market Cap $4.31T 0.76%
  • 24h Vol $176.98B
  • Dominance BTC 56.8% ETH 12.7%

Avalanche Bridged WETH (Avalanche) Live Price Update & Market Capitalization

easy way to earn bitcoin

Avalanche Bridged WETH (Avalanche) WETH #398

$4,511.64 1.1% (1d)

Market Overview

Avalanche Bridged WETH (Avalanche) current market price is $4,511.64 with a 24 hour trading volume of $44.86M. The total available supply of Avalanche Bridged WETH (Avalanche) is 39,025 WETH. It has secured Rank 398 in the cryptocurrency market with a marketcap of $176.44M. The WETH price is 0.39% down in the last one hour.


The high price of the Avalanche Bridged WETH (Avalanche) is $4,609.28 and low price is $4,456.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Avalanche Bridged WETH (Avalanche) Rank

398

Avalanche Bridged WETH (Avalanche) Price

$4,511.64

Market Cap

$176.44M 1.06%

Fully Diluted Valuation

$176.44M

Trading Volume(24h)

$44.86M

Circulating Supply

39,025 WETH

Total Supply

39,025 WETH

Max Supply

(Not Available)

High(24h)

$4,609.28

Low(24h)

$4,456.57

All-time High

$4,951.89 8.42%
24 Aug 2025

All-time Low

$1,394.12 225.27%
09 Apr 2025

Cryptocurrency Avalanche Bridged WETH (Avalanche) Calculator

Want to convert more cryptocurrencies?

Avalanche Bridged WETH (Avalanche) Historical Data Chart

1h

0.39%

24h

1.1%

7d

12.25%

14d

0.62%

30d

5.52%

60d

24.27%

200d

122.48%

1y

87.18%

Avalanche Bridged WETH (Avalanche) Historical Data

Historical data of Avalanche Bridged WETH (Avalanche) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2024-08-29$64,894,117.57$21,294,407.22$2,523.26
2024-08-30$65,265,395.87$13,973,838.19$2,522.72
2024-08-31$65,029,148.02$18,130,386.91$2,524.10
2024-09-01$65,567,045.39$7,319,814.96$2,519.18
2024-09-02$63,719,043.02$19,242,207.15$2,442.62
2024-09-03$66,372,162.24$17,825,817.91$2,540.84
2024-09-04$65,226,892.71$15,590,221.62$2,497.92
2024-09-05$62,990,078.03$3,073,234.47$2,455.60
2024-09-06$61,599,785.22$13,410,673.02$2,358.18
2024-09-07$57,225,143.56$21,234,689.35$2,200.45
2024-09-08$59,266,414.61$7,090,529.32$2,267.71
2024-09-09$62,137,229.24$15,027,204.04$2,295.54
2024-09-10$65,169,134.43$17,466,942.36$2,350.75
2024-09-11$66,021,615.25$12,547,343.20$2,381.92
2024-09-12$64,987,064.68$12,729,096.68$2,343.43
2024-09-13$65,248,986.52$13,996,828.03$2,351.38
2024-09-14$66,800,129.99$19,467,505.37$2,417.30
2024-09-15$66,624,630.94$10,499,104.25$2,412.48
2024-09-16$64,043,172.67$13,880,683.90$2,318.73
2024-09-17$63,133,513.75$15,770,471.41$2,294.84
2024-09-18$64,653,909.55$15,546,004.87$2,340.08
2024-09-19$63,493,389.27$12,421,308.43$2,355.64
2024-09-20$65,092,463.89$24,269,179.19$2,443.47
2024-09-21$67,897,467.77$3,965,438.03$2,555.39
2024-09-22$68,662,726.79$11,087,298.63$2,612.63
2024-09-23$68,055,725.33$10,255,892.20$2,552.65
2024-09-24$70,541,518.03$21,889,724.80$2,644.77
2024-09-25$71,160,553.74$17,943,674.56$2,654.30
2024-09-26$68,607,911.78$15,090,734.41$2,575.71
2024-09-27$70,043,398.38$16,904,451.96$2,626.61
2024-09-28$72,125,255.03$15,271,545.88$2,698.79
2024-09-29$72,815,208.26$8,420,095.69$2,673.92
2024-09-30$72,310,153.49$10,765,763.58$2,654.58
2024-10-01$70,706,865.62$24,270,362.94$2,587.20
2024-10-02$67,877,072.97$26,149,948.16$2,484.09
2024-10-03$64,680,181.36$19,240,821.49$2,371.77
2024-10-04$64,161,994.20$22,275,587.95$2,342.88
2024-10-05$65,460,024.38$12,760,567.30$2,407.55
2024-10-06$66,058,426.76$7,816,226.29$2,411.68
2024-10-07$66,869,783.08$11,421,362.09$2,438.73
2024-10-08$66,631,563.68$17,655,895.53$2,420.87
2024-10-09$66,654,519.72$15,956,775.37$2,441.98
2024-10-10$65,111,200.24$13,810,630.21$2,361.92
2024-10-11$65,154,503.42$15,093,809.71$2,381.60
2024-10-12$67,076,428.25$10,967,737.32$2,450.50
2024-10-13$68,369,509.04$14,974,834.43$2,482.47
2024-10-14$68,152,857.70$12,285,822.36$2,472.75
2024-10-15$72,342,970.99$14,282,498.89$2,621.06
2024-10-16$71,791,345.80$22,397,971.47$2,597.09
2024-10-17$72,285,593.76$13,038,013.77$2,616.69
2024-10-18$69,964,067.16$11,726,735.09$2,609.37
2024-10-19$71,092,129.79$11,129,363.19$2,643.86
2024-10-20$71,200,243.47$5,321,609.95$2,645.63
2024-10-21$73,902,777.67$9,697,797.83$2,750.91
2024-10-22$71,866,548.82$12,520,898.59$2,674.25
2024-10-23$69,595,057.29$12,997,816.46$2,627.44
2024-10-24$66,929,055.22$12,594,571.30$2,524.95
2024-10-25$68,050,664.52$6,157,576.71$2,537.53
2024-10-26$64,721,951.97$17,371,562.38$2,420.86
2024-10-27$65,336,821.77$7,468,724.02$2,481.84
2024-10-28$66,045,664.13$4,647,552.64$2,507.63
2024-10-29$67,610,214.92$16,570,550.26$2,569.07
2024-10-30$69,455,694.25$16,466,456.37$2,637.36
2024-10-31$70,156,056.71$9,292,647.91$2,660.60
2024-11-01$66,375,535.51$9,981,419.84$2,517.28
2024-11-02$66,295,775.62$11,319,238.07$2,513.59
2024-11-03$65,492,197.81$4,193,647.59$2,491.72
2024-11-04$64,810,369.00$10,860,958.51$2,455.72
2024-11-05$63,718,905.45$14,417,000.97$2,399.27
2024-11-06$64,428,354.31$8,963,443.50$2,428.72
2024-11-07$72,623,012.28$27,528,453.90$2,718.60
2024-11-08$78,058,449.14$20,342,755.12$2,896.99
2024-11-09$79,721,632.20$24,124,036.64$2,957.05
2024-11-10$84,798,720.69$27,597,622.43$3,137.96
2024-11-11$85,466,779.16$54,089,190.73$3,181.41
2024-11-12$90,330,932.84$76,652,865.50$3,376.26
2024-11-13$84,940,728.79$78,510,839.12$3,254.62
2024-11-14$83,258,104.17$62,325,365.28$3,187.74
2024-11-15$78,801,342.85$32,744,095.58$3,049.36
2024-11-16$80,388,841.65$23,823,434.38$3,100.73
2024-11-17$82,299,028.20$28,852,699.73$3,132.56
2024-11-18$82,097,056.46$42,989,546.96$3,069.96
2024-11-19$84,615,794.32$39,272,809.02$3,209.78
2024-11-20$82,788,655.54$28,732,373.25$3,111.81
2024-11-21$82,101,149.89$35,589,660.47$3,081.46
2024-11-22$89,694,062.14$54,959,480.15$3,364.52
2024-11-23$88,630,665.78$74,877,432.48$3,331.19
2024-11-24$90,834,953.09$91,873,368.57$3,397.23
2024-11-25$88,196,455.77$62,675,022.26$3,359.81
2024-11-26$90,998,952.34$89,359,275.11$3,413.77
2024-11-27$88,156,984.15$73,807,713.59$3,315.87
2024-11-28$98,875,127.43$60,047,367.58$3,662.14
2024-11-29$97,470,608.85$31,441,532.61$3,582.20
2024-11-30$98,680,658.39$40,399,024.70$3,599.80
2024-12-01$99,075,999.86$39,151,543.64$3,710.95
2024-12-02$98,491,119.48$41,995,133.36$3,720.05
2024-12-03$96,313,221.26$149,057,995.54$3,649.55
2024-12-04$96,370,501.26$88,801,980.53$3,629.24
2024-12-05$102,460,849.73$92,688,895.42$3,841.73
2024-12-06$101,551,985.18$53,399,299.50$3,795.21
2024-12-07$108,370,209.11$50,418,735.46$4,013.02
2024-12-08$107,734,273.87$29,791,828.18$4,008.24
2024-12-09$107,450,276.17$38,669,719.95$4,013.06
2024-12-10$100,742,305.23$72,961,109.48$3,716.91
2024-12-11$99,749,442.54$72,403,119.43$3,623.79
2024-12-12$107,796,564.07$22,761,087.31$3,835.72
2024-12-13$111,277,322.35$69,252,947.28$3,880.72
2024-12-14$111,776,558.72$33,298,070.77$3,911.07
2024-12-15$110,571,128.98$24,469,025.64$3,861.53
2024-12-16$113,452,942.02$29,991,531.37$3,961.96
2024-12-17$114,937,289.17$49,231,382.10$3,988.31
2024-12-18$112,025,808.07$42,009,253.81$3,879.75
2024-12-19$105,622,193.86$46,538,056.73$3,625.67
2024-12-20$102,595,041.89$62,096,916.79$3,429.59
2024-12-21$103,671,020.13$68,249,481.63$3,473.70
2024-12-22$99,182,655.49$24,269,769.00$3,334.41
2024-12-23$95,853,172.47$23,112,574.73$3,280.55
2024-12-24$99,875,952.08$34,369,177.43$3,416.10
2024-12-25$101,960,534.77$32,491,444.95$3,494.86
2024-12-26$100,818,627.34$19,941,376.49$3,493.52
2024-12-27$95,986,841.11$16,689,680.71$3,322.16
2024-12-28$95,732,050.57$20,445,920.49$3,322.32
2024-12-29$97,889,500.15$10,992,873.47$3,400.38
2024-12-30$96,417,516.78$9,344,757.48$3,350.47
2024-12-31$96,080,618.99$32,283,920.68$3,359.91
2025-01-01$95,406,525.54$16,809,698.87$3,335.45
2025-01-02$95,654,364.45$15,568,731.71$3,350.57
2025-01-03$98,155,083.78$23,486,308.63$3,439.54
2025-01-04$99,639,619.11$37,421,280.36$3,605.48
2025-01-05$100,174,974.77$18,645,071.45$3,665.19
2025-01-06$99,599,288.88$20,148,997.33$3,639.21
2025-01-07$101,052,389.04$29,096,150.22$3,686.71
2025-01-08$93,433,841.43$27,529,885.26$3,384.73
2025-01-09$91,593,270.30$24,050,535.93$3,322.69
2025-01-10$86,049,976.43$19,057,812.28$3,216.13
2025-01-11$87,667,661.00$15,880,936.58$3,270.01
2025-01-12$88,199,354.73$9,495,502.61$3,282.54
2025-01-13$87,402,364.07$9,883,756.61$3,254.04
2025-01-14$83,546,072.37$30,604,396.45$3,127.06
2025-01-15$85,787,294.83$11,910,213.33$3,230.15
2025-01-16$91,566,309.64$20,720,358.17$3,442.01
2025-01-17$86,697,819.83$19,722,552.24$3,303.21
2025-01-18$94,466,751.96$17,651,365.95$3,475.23
2025-01-19$90,400,614.29$25,952,951.90$3,309.05
2025-01-20$89,856,606.49$45,677,356.93$3,272.21
2025-01-21$90,062,860.20$28,804,151.32$3,277.70
2025-01-22$92,231,074.48$19,086,143.79$3,327.38
2025-01-23$90,366,615.69$14,152,739.86$3,236.43
2025-01-24$93,078,458.43$24,958,654.09$3,330.26
2025-01-25$91,663,008.75$24,318,071.07$3,310.51
2025-01-26$91,788,501.95$22,900,121.47$3,318.99
2025-01-27$88,537,973.49$20,124,418.12$3,239.67
2025-01-28$86,873,022.38$48,889,537.50$3,166.93
2025-01-29$84,297,534.80$18,321,187.59$3,076.20
2025-01-30$84,790,645.15$26,026,576.33$3,123.26
2025-01-31$88,442,153.47$18,958,680.25$3,255.26
2025-02-01$89,223,384.47$28,973,460.31$3,288.07
2025-02-02$84,699,957.13$15,138,938.85$3,125.03
2025-02-03$76,698,760.68$29,612,835.60$2,857.56
2025-02-04$77,592,090.97$62,326,493.59$2,874.46
2025-02-05$73,476,386.73$19,945,562.15$2,720.40
2025-02-06$75,322,601.43$11,955,934.78$2,784.71
2025-02-07$72,086,614.89$19,945,361.33$2,678.78
2025-02-08$70,376,591.06$15,303,056.99$2,610.11
2025-02-09$71,199,887.27$10,656,249.80$2,638.04
2025-02-10$70,348,725.77$16,875,817.60$2,631.31
2025-02-11$71,494,295.13$23,842,789.50$2,659.38
2025-02-12$70,090,044.61$17,832,707.22$2,604.99
2025-02-13$73,712,520.23$28,840,514.03$2,737.08
2025-02-14$71,954,766.60$19,792,821.10$2,676.35
2025-02-15$73,205,640.30$21,620,602.71$2,723.24
2025-02-16$72,269,285.01$13,453,373.56$2,690.90
2025-02-17$70,691,984.15$8,248,211.41$2,662.29
2025-02-18$72,885,600.67$18,360,421.89$2,740.05
2025-02-19$70,909,568.78$15,533,092.00$2,666.45
2025-02-20$72,108,683.33$8,146,236.34$2,717.63
2025-02-21$72,819,269.79$7,339,884.10$2,739.82
2025-02-22$70,565,317.69$11,275,043.65$2,660.69
2025-02-23$72,790,071.04$9,518,667.09$2,762.81
2025-02-24$74,058,848.90$5,144,235.60$2,820.06
2025-02-25$65,629,800.12$9,310,798.30$2,510.15
2025-02-26$61,676,471.32$18,774,102.97$2,497.01
2025-02-27$57,516,379.12$10,663,766.60$2,334.13
2025-02-28$57,058,076.39$5,691,030.35$2,305.19
2025-03-01$56,225,899.39$12,601,747.29$2,234.56
2025-03-02$55,157,705.25$5,876,445.03$2,211.81
2025-03-03$62,095,185.03$16,430,524.25$2,513.27
2025-03-04$53,283,949.57$13,763,071.36$2,152.69
2025-03-05$54,075,968.16$12,897,881.76$2,169.15
2025-03-06$56,004,910.58$8,650,595.02$2,243.19
2025-03-07$55,369,081.60$10,753,227.48$2,202.13
2025-03-08$53,611,394.68$11,574,596.22$2,133.36
2025-03-09$55,306,251.95$16,462,493.90$2,197.61
2025-03-10$51,663,852.19$12,406,252.64$2,009.15
2025-03-11$48,308,430.47$22,027,003.00$1,878.24
2025-03-12$49,694,056.36$21,996,628.94$1,921.13
2025-03-13$51,197,584.91$13,634,892.41$1,907.19
2025-03-14$48,484,274.98$9,194,639.54$1,864.19
2025-03-15$49,835,741.49$9,763,322.49$1,915.99
2025-03-16$50,413,406.32$10,158,936.96$1,944.80
2025-03-17$49,047,914.04$9,242,470.19$1,888.61
2025-03-18$49,255,385.00$7,610,264.16$1,930.32
2025-03-19$49,091,738.93$11,284,752.36$1,926.67
2025-03-20$52,872,112.72$13,534,668.07$2,058.49
2025-03-21$50,830,574.17$3,819,181.37$1,980.37
2025-03-22$50,483,725.70$25,574,157.48$1,964.76
2025-03-23$50,724,796.41$5,576,090.10$1,975.95
2025-03-24$50,682,887.02$6,485,818.17$1,999.78
2025-03-25$52,284,398.73$24,869,126.40$2,075.62
2025-03-26$52,308,057.09$12,707,599.48$2,063.26
2025-03-27$47,719,276.92$10,250,959.05$2,003.57
2025-03-28$47,304,748.91$14,934,436.72$2,003.83
2025-03-29$42,616,311.12$14,230,095.16$1,895.48
2025-03-30$41,312,526.43$9,326,123.24$1,822.53
2025-03-31$40,968,472.47$7,820,564.07$1,809.59
2025-04-01$37,844,144.74$7,647,715.40$1,823.16
2025-04-02$39,311,330.64$9,614,230.63$1,904.26
2025-04-03$37,184,482.29$15,343,556.18$1,796.09
2025-04-04$37,776,487.84$13,260,331.21$1,816.92
2025-04-05$37,820,706.30$11,877,763.49$1,818.62
2025-04-06$37,559,518.27$5,828,313.04$1,800.51
2025-04-07$32,934,934.14$22,736,664.04$1,578.37
2025-04-08$30,995,383.09$11,903,156.84$1,556.15
2025-04-09$30,211,399.62$4,344,519.69$1,470.60
2025-04-10$33,301,700.44$21,875,271.85$1,660.87
2025-04-11$31,905,895.38$10,687,823.47$1,518.69
2025-04-12$33,849,447.83$18,033,892.11$1,567.90
2025-04-13$36,800,208.61$40,100,225.88$1,651.02
2025-04-14$35,678,064.83$30,625,190.85$1,590.34
2025-04-15$34,009,684.62$38,872,923.32$1,620.48
2025-04-16$35,241,571.11$25,447,719.98$1,585.78
2025-04-17$34,223,382.42$25,698,160.63$1,576.17
2025-04-18$35,507,019.74$15,758,824.80$1,583.40
2025-04-19$36,169,728.46$13,800,113.98$1,590.68
2025-04-20$36,325,191.83$17,877,747.54$1,614.86
2025-04-21$35,328,783.21$14,144,214.08$1,582.54
2025-04-22$36,413,570.67$32,084,586.20$1,574.81
2025-04-23$37,304,097.38$58,263,685.44$1,760.72
2025-04-24$38,636,405.23$55,691,493.43$1,793.79
2025-04-25$38,487,814.71$33,341,850.10$1,767.91
2025-04-26$38,671,861.11$34,058,347.17$1,790.79
2025-04-27$39,412,872.39$28,328,412.03$1,821.67
2025-04-28$38,174,603.00$32,692,557.36$1,793.03
2025-04-29$39,228,926.01$37,579,648.39$1,800.11
2025-04-30$38,695,816.11$26,507,950.50$1,794.06
2025-05-01$41,416,159.22$32,662,859.69$1,792.72
2025-05-02$45,944,830.00$29,233,431.76$1,838.38
2025-05-03$46,458,850.78$30,123,455.69$1,840.97
2025-05-04$47,336,449.90$5,712,617.48$1,832.39
2025-05-05$46,570,866.52$4,264,273.29$1,808.30
2025-05-06$41,066,575.74$16,477,222.86$1,815.05
2025-05-07$43,248,928.29$10,734,323.69$1,814.58
2025-05-08$43,339,975.02$14,507,690.22$1,809.83
2025-05-09$50,676,121.91$16,897,051.78$2,192.65
2025-05-10$45,053,620.25$8,591,989.62$2,341.18
2025-05-11$50,268,236.06$17,164,052.61$2,589.13
2025-05-12$48,517,300.32$6,673,986.78$2,507.49
2025-05-13$47,736,455.26$16,301,584.88$2,486.41
2025-05-14$53,432,650.80$8,054,233.66$2,683.04
2025-05-15$51,088,721.56$7,920,070.48$2,603.52
2025-05-16$49,570,534.40$3,785,268.16$2,551.69
2025-05-17$49,525,885.22$3,293,611.77$2,531.13
2025-05-18$48,280,989.01$3,873,774.43$2,478.67
2025-05-19$47,143,356.90$6,029,186.46$2,455.41
2025-05-20$49,637,686.70$4,112,065.49$2,520.26
2025-05-21$51,538,568.32$3,898,868.00$2,522.86
2025-05-22$51,344,502.43$7,080,623.17$2,555.08
2025-05-23$53,457,917.53$11,607,191.73$2,647.46
2025-05-24$51,136,411.93$4,852,042.57$2,525.59
2025-05-25$52,340,741.36$4,966,392.18$2,524.73
2025-05-26$53,123,374.74$3,601,756.22$2,546.70
2025-05-27$50,203,218.15$4,685,280.60$2,564.49
2025-05-28$51,331,462.56$5,663,914.67$2,659.96
2025-05-29$51,013,616.77$4,497,024.84$2,677.76
2025-05-30$50,214,186.58$5,980,369.06$2,632.20
2025-05-31$46,306,379.28$3,821,169.62$2,535.13
2025-06-01$43,852,935.87$3,490,375.35$2,536.87
2025-06-02$43,485,773.69$2,157,929.16$2,538.48
2025-06-03$44,373,881.13$2,919,074.90$2,615.04
2025-06-04$43,804,407.86$3,418,550.08$2,588.99
2025-06-05$44,210,138.40$2,628,803.44$2,609.57
2025-06-06$40,117,120.06$3,329,895.35$2,423.08
2025-06-07$41,252,797.19$8,192,222.78$2,479.73
2025-06-08$42,790,270.38$2,647,947.89$2,525.07
2025-06-09$42,585,923.17$3,372,725.69$2,509.32
2025-06-10$45,434,625.01$4,880,938.03$2,683.57
2025-06-11$47,589,167.42$5,580,097.17$2,809.69
2025-06-12$43,472,049.35$3,625,100.43$2,775.98
2025-06-13$42,555,386.75$3,189,325.25$2,649.32
2025-06-14$44,909,139.40$14,835,982.68$2,577.64
2025-06-15$43,155,115.40$8,614,105.98$2,531.21
2025-06-16$43,466,932.92$9,800,682.38$2,547.09
2025-06-17$44,006,640.92$18,182,766.79$2,560.57
2025-06-18$43,938,724.38$15,001,709.66$2,514.60
2025-06-19$50,652,133.71$10,838,886.15$2,520.28
2025-06-20$44,227,507.86$9,773,801.80$2,524.34
2025-06-21$42,856,551.53$11,038,164.28$2,406.19
2025-06-22$40,395,983.48$13,663,644.99$2,272.71
2025-06-23$40,264,002.41$23,341,671.44$2,224.99
2025-06-24$43,826,383.80$22,731,039.85$2,423.89
2025-06-25$42,909,366.10$15,520,678.80$2,442.39
2025-06-26$42,880,653.24$10,409,290.13$2,415.19
2025-06-27$45,999,236.82$8,528,533.56$2,414.55
2025-06-28$46,317,251.67$9,677,107.99$2,421.94
2025-06-29$46,348,829.35$6,447,685.38$2,437.29
2025-06-30$45,487,725.28$6,340,186.93$2,502.18
2025-07-01$44,706,199.10$12,556,511.97$2,486.40
2025-07-02$43,012,995.48$7,738,845.39$2,403.21
2025-07-03$48,452,147.49$15,820,740.32$2,572.94
2025-07-04$47,949,627.70$12,467,142.95$2,592.04
2025-07-05$46,208,494.44$9,758,028.34$2,510.44
2025-07-06$46,565,184.80$4,403,040.01$2,516.84
2025-07-07$47,838,261.91$8,445,975.78$2,572.80
2025-07-08$47,036,790.88$7,428,212.24$2,541.23
2025-07-09$47,311,805.49$7,981,696.71$2,613.15
2025-07-10$48,297,893.00$15,560,825.86$2,769.88
2025-07-11$52,149,604.01$14,996,919.62$2,949.22
2025-07-12$51,603,789.70$23,791,519.33$2,959.52
2025-07-13$51,958,730.78$18,748,720.99$2,941.67
2025-07-14$52,968,629.09$18,870,296.49$2,979.86
2025-07-15$53,154,547.23$20,793,638.70$3,016.13
2025-07-16$58,478,486.88$31,832,235.67$3,140.51
2025-07-17$59,600,360.37$19,063,887.22$3,357.09
2025-07-18$67,062,610.25$17,577,524.16$3,480.42
2025-07-19$73,542,659.35$39,296,830.15$3,548.72
2025-07-20$74,337,503.87$26,498,863.85$3,593.86
2025-07-21$79,028,679.80$31,881,170.21$3,766.30
2025-07-22$80,996,134.97$24,463,509.02$3,770.92
2025-07-23$82,542,914.72$61,683,416.12$3,759.39
2025-07-24$81,165,821.41$25,391,027.65$3,624.93
2025-07-25$85,310,257.45$25,366,953.86$3,716.69
2025-07-26$80,823,364.93$18,272,168.93$3,721.06
2025-07-27$90,871,783.44$22,521,115.27$3,741.30
2025-07-28$89,780,567.64$28,415,078.66$3,866.49
2025-07-29$91,331,992.02$51,693,520.32$3,792.79
2025-07-30$88,839,091.07$25,205,816.84$3,790.00
2025-07-31$120,901,597.17$17,132,837.00$3,804.90
2025-08-01$116,788,160.09$22,533,544.23$3,687.77
2025-08-02$108,956,168.06$33,763,976.64$3,485.95
2025-08-03$102,064,905.00$23,204,108.14$3,402.68
2025-08-04$103,705,901.12$12,851,457.71$3,499.89
2025-08-05$110,524,690.88$29,135,014.45$3,707.86
2025-08-06$108,331,978.92$20,684,574.92$3,610.73
2025-08-07$109,379,943.67$19,182,257.95$3,683.67
2025-08-08$107,727,300.87$26,732,405.41$3,916.39
2025-08-09$111,140,842.40$41,741,539.92$4,013.77
2025-08-10$120,788,852.12$44,372,268.63$4,258.39
2025-08-11$118,496,882.70$29,682,735.96$4,250.02
2025-08-12$117,711,001.91$35,126,439.30$4,228.52
2025-08-13$128,257,418.75$56,070,186.54$4,599.33
2025-08-14$135,335,743.01$48,216,515.85$4,765.19
2025-08-15$128,436,359.49$54,384,642.36$4,556.29
2025-08-16$122,161,668.11$49,673,575.37$4,431.14
2025-08-17$121,974,506.75$17,587,230.17$4,422.43
2025-08-18$124,016,931.70$24,523,230.46$4,492.05
2025-08-19$119,713,761.40$39,072,655.68$4,325.96
2025-08-20$119,844,824.92$34,013,767.14$4,081.89
2025-08-21$123,886,576.94$33,835,619.03$4,342.12
2025-08-22$118,801,429.75$20,026,859.26$4,221.92
2025-08-23$138,862,191.79$48,784,865.76$4,828.11
2025-08-24$136,137,568.52$50,394,971.81$4,773.63
2025-08-25$139,061,571.90$44,483,570.73$4,785.86
2025-08-26$124,581,616.34$35,907,532.27$4,379.13
2025-08-27$131,082,516.15$27,426,912.19$4,603.70
2025-08-28$129,462,207.51$48,111,718.43$4,504.38
2025-08-28$127,323,348.28$63,223,705.46$4,474.27
easy way to earn bitcoin

Avalanche Bridged WETH (Avalanche) Markets

Compare live prices of Avalanche Bridged WETH (Avalanche) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LFJ V2.1 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,511.77$15,681,200
Blackhole V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,510.47$15,610,452
Pharaoh Exchange0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,514.38$8,429,513
Blackhole V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,510.47$2,232,982
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,504.48$1,009,947
Blackhole V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,510.47$586,515
Pangolin V30X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,505.98$461,890
Uniswap V3 (Avalanche)0XA3D68B74BF0528FDD07263C60D6488749044914B/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,513.80$19,937
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,504.02$9,600
Uniswap V4 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,526.61$4,424
Pangolin V30X9702230A8EA53601F5CD2DC00FDBC13D4DF4A8C7/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,507.82$3,238
Blackhole V30XA3D68B74BF0528FDD07263C60D6488749044914B/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,512.85$231,466
LFJ V2.2 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,523.76$269,624
Blackhole V20X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,508.38$202,917
Blackhole V20XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,508.38$36,136
LFJ0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,511.83$18,097
Blackhole V20X8E48D9F6D73E9805DF87DCF63F7B35AE04079713/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,508.38$8,980
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,515.24$6,530
Uniswap V3 (Avalanche)0X8B82A291F83CA07AF22120ABA21632088FC92931/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,504.48$2,677
Blackhole V20X5C09A9CE08C4B332EF1CC5F7CADB1158C32767CE/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,508.38$673
Uniswap V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,511.26$324
LFJ0XA7D7079B0FEAD91F3E65F86E8915CB59C1A4C664/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,500.68$395
Pangolin0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0X60781C2586D68229FDE47564546784AB3FACA982 $4,518.51$195
Blackhole V20X6AA38EDD7F32A28B7B2C2DC86FC5B0BF2AE61579/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,509.78$123
KyberSwap Classic (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,518.04$61
Lydia Finance0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,512.80$31
Sushiswap (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,511.65$15
LFJ0X130966628846BFD36FF31A822705796E8CB8C18D/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,505.04$16
Lydia Finance0X4C9B4E1AC6F24CDE3660D5E4EF1EBF77C710C084/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,518.89$7
LFJ0X0AA4EF05B43700BF4B6E6DC83EA4E9C2CF6AF0FA/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,505.04$3
Blackhole V30XCD94A87696FAC69EDAE3A70FE5725307AE1C43F6/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,510.47$55,889
Blackhole V20X09FA58228BB791EA355C90DA1E4783452B9BD8C3/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,476.18$1,041
LFJ V20X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,492.63$1
LFJ V2.1 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,534.78$1,535
DODO (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,535.25$939,820
Balancer V3 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 $4,098.06$47,460
Uniswap V4 (Avalanche)0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB/0XB97EF9EF8734C71904D8002F8B6BC66DD9C48A6E $4,509.39$1
LFJ0X5FC17416925789E0852FBFCD81C490CA4ABC51F9/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB $4,513.18$8

About Avalanche Bridged WETH (Avalanche)

Cryptocurrency Latest News & Updates

Plasma price pattern points to rebound, transactions jump

Plasma price moved into a bear market after its recent airdrop, even as its transactions and assets in its decentralized finance surge. ...

Read More
Bitcoin price sets all-time high, Coinbase seeks banking charter | Weekly Recap

In this week's edition of the weekly recap, market momentum pushed Bitcoin to a new all-time high, surpassing $125,000, as institutional infrastructure expands. ...

Read More
The GENIUS Act isn’t about banks vs crypto, here’s how both seize to benefit | Opinion

Banks fear stablecoins will drain deposits. But history shows adaptation beats resistance — and stablecoins could be banks’ biggest upgrade....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv4lqvd2
Donate LTC
ltc1qu097qyd0pn8xmafpe25tvjsm3dwr6qvv3r6g46
Donate ETH
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Donate XRP
0x272505fa68143AEcd1eBBf9f79f04e2AfF0290FD
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$123,022.00
0.99%
ETH
$4,528.30
1.42%
XRP
$3.00
1.65%
USDT
$1.00
0.03%
BNB
$1,161.48
1.68%
SOL
$230.18
2.15%
USDC
$1.000
0.01%
DOGE
$0.256
3.01%
STETH
$4,528.16
1.48%
TRX
$0.342
0.53%
ADA
$0.853
1.78%
WSTETH
$5,508.56
1.56%
WBETH
$4,887.01
1.4%
WBTC
$123,044.00
1.01%
LINK
$22.52
2.47%
USDE
$1.000
0.11%
HYPE
$48.85
1.35%
SUI
$3.59
1.5%
FIGR_HELOC
$1.00
1.72%
AVAX
$30.22
0.72%
XLM
$0.399
2.19%
WEETH
$4,889.84
1.6%
BCH
$596.29
0.46%
WETH
$4,536.41
1.58%
HBAR
$0.219
1.24%