Avalanche Bridged WETH (Avalanche) current market price is $3,062.44 with a 24 hour trading volume of $13.52M. The total available supply of Avalanche Bridged WETH (Avalanche) is 20,995 WETH. It has secured Rank 560 in the cryptocurrency market with a marketcap of $64.35M. The WETH price is 0.77% up in the last one hour.
The high price of the Avalanche Bridged WETH (Avalanche) is $3,062.44 and low price is $2,997.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
560
$3,062.44
$64.35M 0.71%
$64.35M
$13.52M
20,995 WETH
20,995 WETH
(Not Available)
$3,062.44
$2,997.16
$4,951.89 38.1%
24 Aug 2025
$1,394.12 119.86%
09 Apr 2025
Want to convert more cryptocurrencies?
0.77%
1.7%
2.13%
12.14%
7.09%
33.66%
23.88%
22.72%
Historical data of Avalanche Bridged WETH (Avalanche) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $64,894,117.57 | $21,294,407.22 | $2,523.26 |
| 2024-08-30 | $65,265,395.87 | $13,973,838.19 | $2,522.72 |
| 2024-08-31 | $65,029,148.02 | $18,130,386.91 | $2,524.10 |
| 2024-09-01 | $65,567,045.39 | $7,319,814.96 | $2,519.18 |
| 2024-09-02 | $63,719,043.02 | $19,242,207.15 | $2,442.62 |
| 2024-09-03 | $66,372,162.24 | $17,825,817.91 | $2,540.84 |
| 2024-09-04 | $65,226,892.71 | $15,590,221.62 | $2,497.92 |
| 2024-09-05 | $62,990,078.03 | $3,073,234.47 | $2,455.60 |
| 2024-09-06 | $61,599,785.22 | $13,410,673.02 | $2,358.18 |
| 2024-09-07 | $57,225,143.56 | $21,234,689.35 | $2,200.45 |
| 2024-09-08 | $59,266,414.61 | $7,090,529.32 | $2,267.71 |
| 2024-09-09 | $62,137,229.24 | $15,027,204.04 | $2,295.54 |
| 2024-09-10 | $65,169,134.43 | $17,466,942.36 | $2,350.75 |
| 2024-09-11 | $66,021,615.25 | $12,547,343.20 | $2,381.92 |
| 2024-09-12 | $64,987,064.68 | $12,729,096.68 | $2,343.43 |
| 2024-09-13 | $65,248,986.52 | $13,996,828.03 | $2,351.38 |
| 2024-09-14 | $66,800,129.99 | $19,467,505.37 | $2,417.30 |
| 2024-09-15 | $66,624,630.94 | $10,499,104.25 | $2,412.48 |
| 2024-09-16 | $64,043,172.67 | $13,880,683.90 | $2,318.73 |
| 2024-09-17 | $63,133,513.75 | $15,770,471.41 | $2,294.84 |
| 2024-09-18 | $64,653,909.55 | $15,546,004.87 | $2,340.08 |
| 2024-09-19 | $63,493,389.27 | $12,421,308.43 | $2,355.64 |
| 2024-09-20 | $65,092,463.89 | $24,269,179.19 | $2,443.47 |
| 2024-09-21 | $67,897,467.77 | $3,965,438.03 | $2,555.39 |
| 2024-09-22 | $68,662,726.79 | $11,087,298.63 | $2,612.63 |
| 2024-09-23 | $68,055,725.33 | $10,255,892.20 | $2,552.65 |
| 2024-09-24 | $70,541,518.03 | $21,889,724.80 | $2,644.77 |
| 2024-09-25 | $71,160,553.74 | $17,943,674.56 | $2,654.30 |
| 2024-09-26 | $68,607,911.78 | $15,090,734.41 | $2,575.71 |
| 2024-09-27 | $70,043,398.38 | $16,904,451.96 | $2,626.61 |
| 2024-09-28 | $72,125,255.03 | $15,271,545.88 | $2,698.79 |
| 2024-09-29 | $72,815,208.26 | $8,420,095.69 | $2,673.92 |
| 2024-09-30 | $72,310,153.49 | $10,765,763.58 | $2,654.58 |
| 2024-10-01 | $70,706,865.62 | $24,270,362.94 | $2,587.20 |
| 2024-10-02 | $67,877,072.97 | $26,149,948.16 | $2,484.09 |
| 2024-10-03 | $64,680,181.36 | $19,240,821.49 | $2,371.77 |
| 2024-10-04 | $64,161,994.20 | $22,275,587.95 | $2,342.88 |
| 2024-10-05 | $65,460,024.38 | $12,760,567.30 | $2,407.55 |
| 2024-10-06 | $66,058,426.76 | $7,816,226.29 | $2,411.68 |
| 2024-10-07 | $66,869,783.08 | $11,421,362.09 | $2,438.73 |
| 2024-10-08 | $66,631,563.68 | $17,655,895.53 | $2,420.87 |
| 2024-10-09 | $66,654,519.72 | $15,956,775.37 | $2,441.98 |
| 2024-10-10 | $65,111,200.24 | $13,810,630.21 | $2,361.92 |
| 2024-10-11 | $65,154,503.42 | $15,093,809.71 | $2,381.60 |
| 2024-10-12 | $67,076,428.25 | $10,967,737.32 | $2,450.50 |
| 2024-10-13 | $68,369,509.04 | $14,974,834.43 | $2,482.47 |
| 2024-10-14 | $68,152,857.70 | $12,285,822.36 | $2,472.75 |
| 2024-10-15 | $72,342,970.99 | $14,282,498.89 | $2,621.06 |
| 2024-10-16 | $71,791,345.80 | $22,397,971.47 | $2,597.09 |
| 2024-10-17 | $72,285,593.76 | $13,038,013.77 | $2,616.69 |
| 2024-10-18 | $69,964,067.16 | $11,726,735.09 | $2,609.37 |
| 2024-10-19 | $71,092,129.79 | $11,129,363.19 | $2,643.86 |
| 2024-10-20 | $71,200,243.47 | $5,321,609.95 | $2,645.63 |
| 2024-10-21 | $73,902,777.67 | $9,697,797.83 | $2,750.91 |
| 2024-10-22 | $71,866,548.82 | $12,520,898.59 | $2,674.25 |
| 2024-10-23 | $69,595,057.29 | $12,997,816.46 | $2,627.44 |
| 2024-10-24 | $66,929,055.22 | $12,594,571.30 | $2,524.95 |
| 2024-10-25 | $68,050,664.52 | $6,157,576.71 | $2,537.53 |
| 2024-10-26 | $64,721,951.97 | $17,371,562.38 | $2,420.86 |
| 2024-10-27 | $65,336,821.77 | $7,468,724.02 | $2,481.84 |
| 2024-10-28 | $66,045,664.13 | $4,647,552.64 | $2,507.63 |
| 2024-10-29 | $67,610,214.92 | $16,570,550.26 | $2,569.07 |
| 2024-10-30 | $69,455,694.25 | $16,466,456.37 | $2,637.36 |
| 2024-10-31 | $70,156,056.71 | $9,292,647.91 | $2,660.60 |
| 2024-11-01 | $66,375,535.51 | $9,981,419.84 | $2,517.28 |
| 2024-11-02 | $66,295,775.62 | $11,319,238.07 | $2,513.59 |
| 2024-11-03 | $65,492,197.81 | $4,193,647.59 | $2,491.72 |
| 2024-11-04 | $64,810,369.00 | $10,860,958.51 | $2,455.72 |
| 2024-11-05 | $63,718,905.45 | $14,417,000.97 | $2,399.27 |
| 2024-11-06 | $64,428,354.31 | $8,963,443.50 | $2,428.72 |
| 2024-11-07 | $72,623,012.28 | $27,528,453.90 | $2,718.60 |
| 2024-11-08 | $78,058,449.14 | $20,342,755.12 | $2,896.99 |
| 2024-11-09 | $79,721,632.20 | $24,124,036.64 | $2,957.05 |
| 2024-11-10 | $84,798,720.69 | $27,597,622.43 | $3,137.96 |
| 2024-11-11 | $85,466,779.16 | $54,089,190.73 | $3,181.41 |
| 2024-11-12 | $90,330,932.84 | $76,652,865.50 | $3,376.26 |
| 2024-11-13 | $84,940,728.79 | $78,510,839.12 | $3,254.62 |
| 2024-11-14 | $83,258,104.17 | $62,325,365.28 | $3,187.74 |
| 2024-11-15 | $78,801,342.85 | $32,744,095.58 | $3,049.36 |
| 2024-11-16 | $80,388,841.65 | $23,823,434.38 | $3,100.73 |
| 2024-11-17 | $82,299,028.20 | $28,852,699.73 | $3,132.56 |
| 2024-11-18 | $82,097,056.46 | $42,989,546.96 | $3,069.96 |
| 2024-11-19 | $84,615,794.32 | $39,272,809.02 | $3,209.78 |
| 2024-11-20 | $82,788,655.54 | $28,732,373.25 | $3,111.81 |
| 2024-11-21 | $82,101,149.89 | $35,589,660.47 | $3,081.46 |
| 2024-11-22 | $89,694,062.14 | $54,959,480.15 | $3,364.52 |
| 2024-11-23 | $88,630,665.78 | $74,877,432.48 | $3,331.19 |
| 2024-11-24 | $90,834,953.09 | $91,873,368.57 | $3,397.23 |
| 2024-11-25 | $88,196,455.77 | $62,675,022.26 | $3,359.81 |
| 2024-11-26 | $90,998,952.34 | $89,359,275.11 | $3,413.77 |
| 2024-11-27 | $88,156,984.15 | $73,807,713.59 | $3,315.87 |
| 2024-11-28 | $98,875,127.43 | $60,047,367.58 | $3,662.14 |
| 2024-11-29 | $97,470,608.85 | $31,441,532.61 | $3,582.20 |
| 2024-11-30 | $98,680,658.39 | $40,399,024.70 | $3,599.80 |
| 2024-12-01 | $99,075,999.86 | $39,151,543.64 | $3,710.95 |
| 2024-12-02 | $98,491,119.48 | $41,995,133.36 | $3,720.05 |
| 2024-12-03 | $96,313,221.26 | $149,057,995.54 | $3,649.55 |
| 2024-12-04 | $96,370,501.26 | $88,801,980.53 | $3,629.24 |
| 2024-12-05 | $102,460,849.73 | $92,688,895.42 | $3,841.73 |
| 2024-12-06 | $101,551,985.18 | $53,399,299.50 | $3,795.21 |
| 2024-12-07 | $108,370,209.11 | $50,418,735.46 | $4,013.02 |
| 2024-12-08 | $107,734,273.87 | $29,791,828.18 | $4,008.24 |
| 2024-12-09 | $107,450,276.17 | $38,669,719.95 | $4,013.06 |
| 2024-12-10 | $100,742,305.23 | $72,961,109.48 | $3,716.91 |
| 2024-12-11 | $99,749,442.54 | $72,403,119.43 | $3,623.79 |
| 2024-12-12 | $107,796,564.07 | $22,761,087.31 | $3,835.72 |
| 2024-12-13 | $111,277,322.35 | $69,252,947.28 | $3,880.72 |
| 2024-12-14 | $111,776,558.72 | $33,298,070.77 | $3,911.07 |
| 2024-12-15 | $110,571,128.98 | $24,469,025.64 | $3,861.53 |
| 2024-12-16 | $113,452,942.02 | $29,991,531.37 | $3,961.96 |
| 2024-12-17 | $114,937,289.17 | $49,231,382.10 | $3,988.31 |
| 2024-12-18 | $112,025,808.07 | $42,009,253.81 | $3,879.75 |
| 2024-12-19 | $105,622,193.86 | $46,538,056.73 | $3,625.67 |
| 2024-12-20 | $102,595,041.89 | $62,096,916.79 | $3,429.59 |
| 2024-12-21 | $103,671,020.13 | $68,249,481.63 | $3,473.70 |
| 2024-12-22 | $99,182,655.49 | $24,269,769.00 | $3,334.41 |
| 2024-12-23 | $95,853,172.47 | $23,112,574.73 | $3,280.55 |
| 2024-12-24 | $99,875,952.08 | $34,369,177.43 | $3,416.10 |
| 2024-12-25 | $101,960,534.77 | $32,491,444.95 | $3,494.86 |
| 2024-12-26 | $100,818,627.34 | $19,941,376.49 | $3,493.52 |
| 2024-12-27 | $95,986,841.11 | $16,689,680.71 | $3,322.16 |
| 2024-12-28 | $95,732,050.57 | $20,445,920.49 | $3,322.32 |
| 2024-12-29 | $97,889,500.15 | $10,992,873.47 | $3,400.38 |
| 2024-12-30 | $96,417,516.78 | $9,344,757.48 | $3,350.47 |
| 2024-12-31 | $96,080,618.99 | $32,283,920.68 | $3,359.91 |
| 2025-01-01 | $95,406,525.54 | $16,809,698.87 | $3,335.45 |
| 2025-01-02 | $95,654,364.45 | $15,568,731.71 | $3,350.57 |
| 2025-01-03 | $98,155,083.78 | $23,486,308.63 | $3,439.54 |
| 2025-01-04 | $99,639,619.11 | $37,421,280.36 | $3,605.48 |
| 2025-01-05 | $100,174,974.77 | $18,645,071.45 | $3,665.19 |
| 2025-01-06 | $99,599,288.88 | $20,148,997.33 | $3,639.21 |
| 2025-01-07 | $101,052,389.04 | $29,096,150.22 | $3,686.71 |
| 2025-01-08 | $93,433,841.43 | $27,529,885.26 | $3,384.73 |
| 2025-01-09 | $91,593,270.30 | $24,050,535.93 | $3,322.69 |
| 2025-01-10 | $86,049,976.43 | $19,057,812.28 | $3,216.13 |
| 2025-01-11 | $87,667,661.00 | $15,880,936.58 | $3,270.01 |
| 2025-01-12 | $88,199,354.73 | $9,495,502.61 | $3,282.54 |
| 2025-01-13 | $87,402,364.07 | $9,883,756.61 | $3,254.04 |
| 2025-01-14 | $83,546,072.37 | $30,604,396.45 | $3,127.06 |
| 2025-01-15 | $85,787,294.83 | $11,910,213.33 | $3,230.15 |
| 2025-01-16 | $91,566,309.64 | $20,720,358.17 | $3,442.01 |
| 2025-01-17 | $86,697,819.83 | $19,722,552.24 | $3,303.21 |
| 2025-01-18 | $94,466,751.96 | $17,651,365.95 | $3,475.23 |
| 2025-01-19 | $90,400,614.29 | $25,952,951.90 | $3,309.05 |
| 2025-01-20 | $89,856,606.49 | $45,677,356.93 | $3,272.21 |
| 2025-01-21 | $90,062,860.20 | $28,804,151.32 | $3,277.70 |
| 2025-01-22 | $92,231,074.48 | $19,086,143.79 | $3,327.38 |
| 2025-01-23 | $90,366,615.69 | $14,152,739.86 | $3,236.43 |
| 2025-01-24 | $93,078,458.43 | $24,958,654.09 | $3,330.26 |
| 2025-01-25 | $91,663,008.75 | $24,318,071.07 | $3,310.51 |
| 2025-01-26 | $91,788,501.95 | $22,900,121.47 | $3,318.99 |
| 2025-01-27 | $88,537,973.49 | $20,124,418.12 | $3,239.67 |
| 2025-01-28 | $86,873,022.38 | $48,889,537.50 | $3,166.93 |
| 2025-01-29 | $84,297,534.80 | $18,321,187.59 | $3,076.20 |
| 2025-01-30 | $84,790,645.15 | $26,026,576.33 | $3,123.26 |
| 2025-01-31 | $88,442,153.47 | $18,958,680.25 | $3,255.26 |
| 2025-02-01 | $89,223,384.47 | $28,973,460.31 | $3,288.07 |
| 2025-02-02 | $84,699,957.13 | $15,138,938.85 | $3,125.03 |
| 2025-02-03 | $76,698,760.68 | $29,612,835.60 | $2,857.56 |
| 2025-02-04 | $77,592,090.97 | $62,326,493.59 | $2,874.46 |
| 2025-02-05 | $73,476,386.73 | $19,945,562.15 | $2,720.40 |
| 2025-02-06 | $75,322,601.43 | $11,955,934.78 | $2,784.71 |
| 2025-02-07 | $72,086,614.89 | $19,945,361.33 | $2,678.78 |
| 2025-02-08 | $70,376,591.06 | $15,303,056.99 | $2,610.11 |
| 2025-02-09 | $71,199,887.27 | $10,656,249.80 | $2,638.04 |
| 2025-02-10 | $70,348,725.77 | $16,875,817.60 | $2,631.31 |
| 2025-02-11 | $71,494,295.13 | $23,842,789.50 | $2,659.38 |
| 2025-02-12 | $70,090,044.61 | $17,832,707.22 | $2,604.99 |
| 2025-02-13 | $73,712,520.23 | $28,840,514.03 | $2,737.08 |
| 2025-02-14 | $71,954,766.60 | $19,792,821.10 | $2,676.35 |
| 2025-02-15 | $73,205,640.30 | $21,620,602.71 | $2,723.24 |
| 2025-02-16 | $72,269,285.01 | $13,453,373.56 | $2,690.90 |
| 2025-02-17 | $70,691,984.15 | $8,248,211.41 | $2,662.29 |
| 2025-02-18 | $72,885,600.67 | $18,360,421.89 | $2,740.05 |
| 2025-02-19 | $70,909,568.78 | $15,533,092.00 | $2,666.45 |
| 2025-02-20 | $72,108,683.33 | $8,146,236.34 | $2,717.63 |
| 2025-02-21 | $72,819,269.79 | $7,339,884.10 | $2,739.82 |
| 2025-02-22 | $70,565,317.69 | $11,275,043.65 | $2,660.69 |
| 2025-02-23 | $72,790,071.04 | $9,518,667.09 | $2,762.81 |
| 2025-02-24 | $74,058,848.90 | $5,144,235.60 | $2,820.06 |
| 2025-02-25 | $65,629,800.12 | $9,310,798.30 | $2,510.15 |
| 2025-02-26 | $61,676,471.32 | $18,774,102.97 | $2,497.01 |
| 2025-02-27 | $57,516,379.12 | $10,663,766.60 | $2,334.13 |
| 2025-02-28 | $57,058,076.39 | $5,691,030.35 | $2,305.19 |
| 2025-03-01 | $56,225,899.39 | $12,601,747.29 | $2,234.56 |
| 2025-03-02 | $55,157,705.25 | $5,876,445.03 | $2,211.81 |
| 2025-03-03 | $62,095,185.03 | $16,430,524.25 | $2,513.27 |
| 2025-03-04 | $53,283,949.57 | $13,763,071.36 | $2,152.69 |
| 2025-03-05 | $54,075,968.16 | $12,897,881.76 | $2,169.15 |
| 2025-03-06 | $56,004,910.58 | $8,650,595.02 | $2,243.19 |
| 2025-03-07 | $55,369,081.60 | $10,753,227.48 | $2,202.13 |
| 2025-03-08 | $53,611,394.68 | $11,574,596.22 | $2,133.36 |
| 2025-03-09 | $55,306,251.95 | $16,462,493.90 | $2,197.61 |
| 2025-03-10 | $51,663,852.19 | $12,406,252.64 | $2,009.15 |
| 2025-03-11 | $48,308,430.47 | $22,027,003.00 | $1,878.24 |
| 2025-03-12 | $49,694,056.36 | $21,996,628.94 | $1,921.13 |
| 2025-03-13 | $51,197,584.91 | $13,634,892.41 | $1,907.19 |
| 2025-03-14 | $48,484,274.98 | $9,194,639.54 | $1,864.19 |
| 2025-03-15 | $49,835,741.49 | $9,763,322.49 | $1,915.99 |
| 2025-03-16 | $50,413,406.32 | $10,158,936.96 | $1,944.80 |
| 2025-03-17 | $49,047,914.04 | $9,242,470.19 | $1,888.61 |
| 2025-03-18 | $49,255,385.00 | $7,610,264.16 | $1,930.32 |
| 2025-03-19 | $49,091,738.93 | $11,284,752.36 | $1,926.67 |
| 2025-03-20 | $52,872,112.72 | $13,534,668.07 | $2,058.49 |
| 2025-03-21 | $50,830,574.17 | $3,819,181.37 | $1,980.37 |
| 2025-03-22 | $50,483,725.70 | $25,574,157.48 | $1,964.76 |
| 2025-03-23 | $50,724,796.41 | $5,576,090.10 | $1,975.95 |
| 2025-03-24 | $50,682,887.02 | $6,485,818.17 | $1,999.78 |
| 2025-03-25 | $52,284,398.73 | $24,869,126.40 | $2,075.62 |
| 2025-03-26 | $52,308,057.09 | $12,707,599.48 | $2,063.26 |
| 2025-03-27 | $47,719,276.92 | $10,250,959.05 | $2,003.57 |
| 2025-03-28 | $47,304,748.91 | $14,934,436.72 | $2,003.83 |
| 2025-03-29 | $42,616,311.12 | $14,230,095.16 | $1,895.48 |
| 2025-03-30 | $41,312,526.43 | $9,326,123.24 | $1,822.53 |
| 2025-03-31 | $40,968,472.47 | $7,820,564.07 | $1,809.59 |
| 2025-04-01 | $37,844,144.74 | $7,647,715.40 | $1,823.16 |
| 2025-04-02 | $39,311,330.64 | $9,614,230.63 | $1,904.26 |
| 2025-04-03 | $37,184,482.29 | $15,343,556.18 | $1,796.09 |
| 2025-04-04 | $37,776,487.84 | $13,260,331.21 | $1,816.92 |
| 2025-04-05 | $37,820,706.30 | $11,877,763.49 | $1,818.62 |
| 2025-04-06 | $37,559,518.27 | $5,828,313.04 | $1,800.51 |
| 2025-04-07 | $32,934,934.14 | $22,736,664.04 | $1,578.37 |
| 2025-04-08 | $30,995,383.09 | $11,903,156.84 | $1,556.15 |
| 2025-04-09 | $30,211,399.62 | $4,344,519.69 | $1,470.60 |
| 2025-04-10 | $33,301,700.44 | $21,875,271.85 | $1,660.87 |
| 2025-04-11 | $31,905,895.38 | $10,687,823.47 | $1,518.69 |
| 2025-04-12 | $33,849,447.83 | $18,033,892.11 | $1,567.90 |
| 2025-04-13 | $36,800,208.61 | $40,100,225.88 | $1,651.02 |
| 2025-04-14 | $35,678,064.83 | $30,625,190.85 | $1,590.34 |
| 2025-04-15 | $34,009,684.62 | $38,872,923.32 | $1,620.48 |
| 2025-04-16 | $35,241,571.11 | $25,447,719.98 | $1,585.78 |
| 2025-04-17 | $34,223,382.42 | $25,698,160.63 | $1,576.17 |
| 2025-04-18 | $35,507,019.74 | $15,758,824.80 | $1,583.40 |
| 2025-04-19 | $36,169,728.46 | $13,800,113.98 | $1,590.68 |
| 2025-04-20 | $36,325,191.83 | $17,877,747.54 | $1,614.86 |
| 2025-04-21 | $35,328,783.21 | $14,144,214.08 | $1,582.54 |
| 2025-04-22 | $36,413,570.67 | $32,084,586.20 | $1,574.81 |
| 2025-04-23 | $37,304,097.38 | $58,263,685.44 | $1,760.72 |
| 2025-04-24 | $38,636,405.23 | $55,691,493.43 | $1,793.79 |
| 2025-04-25 | $38,487,814.71 | $33,341,850.10 | $1,767.91 |
| 2025-04-26 | $38,671,861.11 | $34,058,347.17 | $1,790.79 |
| 2025-04-27 | $39,412,872.39 | $28,328,412.03 | $1,821.67 |
| 2025-04-28 | $38,174,603.00 | $32,692,557.36 | $1,793.03 |
| 2025-04-29 | $39,228,926.01 | $37,579,648.39 | $1,800.11 |
| 2025-04-30 | $38,695,816.11 | $26,507,950.50 | $1,794.06 |
| 2025-05-01 | $41,416,159.22 | $32,662,859.69 | $1,792.72 |
| 2025-05-02 | $45,944,830.00 | $29,233,431.76 | $1,838.38 |
| 2025-05-03 | $46,458,850.78 | $30,123,455.69 | $1,840.97 |
| 2025-05-04 | $47,336,449.90 | $5,712,617.48 | $1,832.39 |
| 2025-05-05 | $46,570,866.52 | $4,264,273.29 | $1,808.30 |
| 2025-05-06 | $41,066,575.74 | $16,477,222.86 | $1,815.05 |
| 2025-05-07 | $43,248,928.29 | $10,734,323.69 | $1,814.58 |
| 2025-05-08 | $43,339,975.02 | $14,507,690.22 | $1,809.83 |
| 2025-05-09 | $50,676,121.91 | $16,897,051.78 | $2,192.65 |
| 2025-05-10 | $45,053,620.25 | $8,591,989.62 | $2,341.18 |
| 2025-05-11 | $50,268,236.06 | $17,164,052.61 | $2,589.13 |
| 2025-05-12 | $48,517,300.32 | $6,673,986.78 | $2,507.49 |
| 2025-05-13 | $47,736,455.26 | $16,301,584.88 | $2,486.41 |
| 2025-05-14 | $53,432,650.80 | $8,054,233.66 | $2,683.04 |
| 2025-05-15 | $51,088,721.56 | $7,920,070.48 | $2,603.52 |
| 2025-05-16 | $49,570,534.40 | $3,785,268.16 | $2,551.69 |
| 2025-05-17 | $49,525,885.22 | $3,293,611.77 | $2,531.13 |
| 2025-05-18 | $48,280,989.01 | $3,873,774.43 | $2,478.67 |
| 2025-05-19 | $47,143,356.90 | $6,029,186.46 | $2,455.41 |
| 2025-05-20 | $49,637,686.70 | $4,112,065.49 | $2,520.26 |
| 2025-05-21 | $51,538,568.32 | $3,898,868.00 | $2,522.86 |
| 2025-05-22 | $51,344,502.43 | $7,080,623.17 | $2,555.08 |
| 2025-05-23 | $53,457,917.53 | $11,607,191.73 | $2,647.46 |
| 2025-05-24 | $51,136,411.93 | $4,852,042.57 | $2,525.59 |
| 2025-05-25 | $52,340,741.36 | $4,966,392.18 | $2,524.73 |
| 2025-05-26 | $53,123,374.74 | $3,601,756.22 | $2,546.70 |
| 2025-05-27 | $50,203,218.15 | $4,685,280.60 | $2,564.49 |
| 2025-05-28 | $51,331,462.56 | $5,663,914.67 | $2,659.96 |
| 2025-05-29 | $51,013,616.77 | $4,497,024.84 | $2,677.76 |
| 2025-05-30 | $50,214,186.58 | $5,980,369.06 | $2,632.20 |
| 2025-05-31 | $46,306,379.28 | $3,821,169.62 | $2,535.13 |
| 2025-06-01 | $43,852,935.87 | $3,490,375.35 | $2,536.87 |
| 2025-06-02 | $43,485,773.69 | $2,157,929.16 | $2,538.48 |
| 2025-06-03 | $44,373,881.13 | $2,919,074.90 | $2,615.04 |
| 2025-06-04 | $43,804,407.86 | $3,418,550.08 | $2,588.99 |
| 2025-06-05 | $44,210,138.40 | $2,628,803.44 | $2,609.57 |
| 2025-06-06 | $40,117,120.06 | $3,329,895.35 | $2,423.08 |
| 2025-06-07 | $41,252,797.19 | $8,192,222.78 | $2,479.73 |
| 2025-06-08 | $42,790,270.38 | $2,647,947.89 | $2,525.07 |
| 2025-06-09 | $42,585,923.17 | $3,372,725.69 | $2,509.32 |
| 2025-06-10 | $45,434,625.01 | $4,880,938.03 | $2,683.57 |
| 2025-06-11 | $47,589,167.42 | $5,580,097.17 | $2,809.69 |
| 2025-06-12 | $43,472,049.35 | $3,625,100.43 | $2,775.98 |
| 2025-06-13 | $42,555,386.75 | $3,189,325.25 | $2,649.32 |
| 2025-06-14 | $44,909,139.40 | $14,835,982.68 | $2,577.64 |
| 2025-06-15 | $43,155,115.40 | $8,614,105.98 | $2,531.21 |
| 2025-06-16 | $43,466,932.92 | $9,800,682.38 | $2,547.09 |
| 2025-06-17 | $44,006,640.92 | $18,182,766.79 | $2,560.57 |
| 2025-06-18 | $43,938,724.38 | $15,001,709.66 | $2,514.60 |
| 2025-06-19 | $50,652,133.71 | $10,838,886.15 | $2,520.28 |
| 2025-06-20 | $44,227,507.86 | $9,773,801.80 | $2,524.34 |
| 2025-06-21 | $42,856,551.53 | $11,038,164.28 | $2,406.19 |
| 2025-06-22 | $40,395,983.48 | $13,663,644.99 | $2,272.71 |
| 2025-06-23 | $40,264,002.41 | $23,341,671.44 | $2,224.99 |
| 2025-06-24 | $43,826,383.80 | $22,731,039.85 | $2,423.89 |
| 2025-06-25 | $42,909,366.10 | $15,520,678.80 | $2,442.39 |
| 2025-06-26 | $42,880,653.24 | $10,409,290.13 | $2,415.19 |
| 2025-06-27 | $45,999,236.82 | $8,528,533.56 | $2,414.55 |
| 2025-06-28 | $46,317,251.67 | $9,677,107.99 | $2,421.94 |
| 2025-06-29 | $46,348,829.35 | $6,447,685.38 | $2,437.29 |
| 2025-06-30 | $45,487,725.28 | $6,340,186.93 | $2,502.18 |
| 2025-07-01 | $44,706,199.10 | $12,556,511.97 | $2,486.40 |
| 2025-07-02 | $43,012,995.48 | $7,738,845.39 | $2,403.21 |
| 2025-07-03 | $48,452,147.49 | $15,820,740.32 | $2,572.94 |
| 2025-07-04 | $47,949,627.70 | $12,467,142.95 | $2,592.04 |
| 2025-07-05 | $46,208,494.44 | $9,758,028.34 | $2,510.44 |
| 2025-07-06 | $46,565,184.80 | $4,403,040.01 | $2,516.84 |
| 2025-07-07 | $47,838,261.91 | $8,445,975.78 | $2,572.80 |
| 2025-07-08 | $47,036,790.88 | $7,428,212.24 | $2,541.23 |
| 2025-07-09 | $47,311,805.49 | $7,981,696.71 | $2,613.15 |
| 2025-07-10 | $48,297,893.00 | $15,560,825.86 | $2,769.88 |
| 2025-07-11 | $52,149,604.01 | $14,996,919.62 | $2,949.22 |
| 2025-07-12 | $51,603,789.70 | $23,791,519.33 | $2,959.52 |
| 2025-07-13 | $51,958,730.78 | $18,748,720.99 | $2,941.67 |
| 2025-07-14 | $52,968,629.09 | $18,870,296.49 | $2,979.86 |
| 2025-07-15 | $53,154,547.23 | $20,793,638.70 | $3,016.13 |
| 2025-07-16 | $58,478,486.88 | $31,832,235.67 | $3,140.51 |
| 2025-07-17 | $59,600,360.37 | $19,063,887.22 | $3,357.09 |
| 2025-07-18 | $67,062,610.25 | $17,577,524.16 | $3,480.42 |
| 2025-07-19 | $73,542,659.35 | $39,296,830.15 | $3,548.72 |
| 2025-07-20 | $74,337,503.87 | $26,498,863.85 | $3,593.86 |
| 2025-07-21 | $79,028,679.80 | $31,881,170.21 | $3,766.30 |
| 2025-07-22 | $80,996,134.97 | $24,463,509.02 | $3,770.92 |
| 2025-07-23 | $82,542,914.72 | $61,683,416.12 | $3,759.39 |
| 2025-07-24 | $81,165,821.41 | $25,391,027.65 | $3,624.93 |
| 2025-07-25 | $85,310,257.45 | $25,366,953.86 | $3,716.69 |
| 2025-07-26 | $80,823,364.93 | $18,272,168.93 | $3,721.06 |
| 2025-07-27 | $90,871,783.44 | $22,521,115.27 | $3,741.30 |
| 2025-07-28 | $89,780,567.64 | $28,415,078.66 | $3,866.49 |
| 2025-07-29 | $91,331,992.02 | $51,693,520.32 | $3,792.79 |
| 2025-07-30 | $88,839,091.07 | $25,205,816.84 | $3,790.00 |
| 2025-07-31 | $120,901,597.17 | $17,132,837.00 | $3,804.90 |
| 2025-08-01 | $116,788,160.09 | $22,533,544.23 | $3,687.77 |
| 2025-08-02 | $108,956,168.06 | $33,763,976.64 | $3,485.95 |
| 2025-08-03 | $102,064,905.00 | $23,204,108.14 | $3,402.68 |
| 2025-08-04 | $103,705,901.12 | $12,851,457.71 | $3,499.89 |
| 2025-08-05 | $110,524,690.88 | $29,135,014.45 | $3,707.86 |
| 2025-08-06 | $108,331,978.92 | $20,684,574.92 | $3,610.73 |
| 2025-08-07 | $109,379,943.67 | $19,182,257.95 | $3,683.67 |
| 2025-08-08 | $107,727,300.87 | $26,732,405.41 | $3,916.39 |
| 2025-08-09 | $111,140,842.40 | $41,741,539.92 | $4,013.77 |
| 2025-08-10 | $120,788,852.12 | $44,372,268.63 | $4,258.39 |
| 2025-08-11 | $118,496,882.70 | $29,682,735.96 | $4,250.02 |
| 2025-08-12 | $117,711,001.91 | $35,126,439.30 | $4,228.52 |
| 2025-08-13 | $128,257,418.75 | $56,070,186.54 | $4,599.33 |
| 2025-08-14 | $135,335,743.01 | $48,216,515.85 | $4,765.19 |
| 2025-08-15 | $128,436,359.49 | $54,384,642.36 | $4,556.29 |
| 2025-08-16 | $122,161,668.11 | $49,673,575.37 | $4,431.14 |
| 2025-08-17 | $121,974,506.75 | $17,587,230.17 | $4,422.43 |
| 2025-08-18 | $124,016,931.70 | $24,523,230.46 | $4,492.05 |
| 2025-08-19 | $119,713,761.40 | $39,072,655.68 | $4,325.96 |
| 2025-08-20 | $119,844,824.92 | $34,013,767.14 | $4,081.89 |
| 2025-08-21 | $123,886,576.94 | $33,835,619.03 | $4,342.12 |
| 2025-08-22 | $118,801,429.75 | $20,026,859.26 | $4,221.92 |
| 2025-08-23 | $138,862,191.79 | $48,784,865.76 | $4,828.11 |
| 2025-08-24 | $136,137,568.52 | $50,394,971.81 | $4,773.63 |
| 2025-08-25 | $139,061,571.90 | $44,483,570.73 | $4,785.86 |
| 2025-08-26 | $124,581,616.34 | $35,907,532.27 | $4,379.13 |
| 2025-08-27 | $131,082,516.15 | $27,426,912.19 | $4,603.70 |
| 2025-08-28 | $129,462,207.51 | $48,111,718.43 | $4,504.38 |
| 2025-08-28 | $127,323,348.28 | $63,223,705.46 | $4,474.27 |
Compare live prices of Avalanche Bridged WETH (Avalanche) on top exchanges.
Slowly and surely, the tokenization of global financial markets is happening, and the regulatory and taxation frameworks are developing alongside....
Read More
XRP price has tanked for three consecutive days, erasing the gains made earlier this week, even as the recently launched ETFs gained momentum. Ripple (XRP) token dropped to $2.03 today, Dec. 6, down by over 44% from its highest point…...
Read More
The much-anticipated altcoin season remains elusive as the Crypto Fear and Greed Index remains in the fear zone and Bitcoin Dominance continues. Altcoin Season Index remains in the red CMC data shows that the closely-watched Altcoin Season Index has moved…...
Read More
Terra Luna Classic LUNC$0.00007491 50.44%
pippin PIPPIN$0.245 46.35%
Hajimi 哈基米$0.270 19.69%
Fartcoin FARTCOIN$0.386 10.18%
SwissBorg BORG$0.323 8.89%
Bitcoin BTC$89,827.00 1.53%
Ethereum ETH$3,060.60 1.72%
Tether USDT$1.00 -0%
BNB BNB$897.31 2.75%
XRP XRP$2.04 0.43%
Zcash ZEC $332.45 -9.28%
Morpho MORPHO $1.25 -3.82%
Plasma XPL $0.175 -3.05%
Canton CC $0.0639 -2.36%
EigenCloud (prev. EigenLayer) EIGEN $0.513 -2.26%All Rights Reserved by showlikes
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
